KissMeData/354320/min/candle-20240314.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240314	211500	1869676500	41600	41600	41600	41600	786
3	20240314	211400	1869676500	41600	41600	41600	41600	0
4	20240314	211300	1869676500	41600	41600	41600	41600	0
5	20240314	211200	1869676500	41600	41600	41600	41600	0
6	20240314	211100	1869676500	41600	41600	41600	41600	0
7	20240314	211000	1869676500	41600	41600	41600	41600	0
8	20240314	210900	1869676500	41600	41600	41600	41600	0
9	20240314	210800	1869676500	41600	41600	41600	41600	0
10	20240314	210700	1869676500	41600	41600	41600	41600	0
11	20240314	210600	1869676500	41600	41600	41600	41600	0
12	20240314	210500	1869676500	41600	41600	41600	41600	0
13	20240314	210400	1869676500	41600	41600	41600	41600	0
14	20240314	210300	1869676500	41600	41600	41600	41600	0
15	20240314	210200	1869676500	41600	41600	41600	41600	0
16	20240314	210100	1869676500	41600	41600	41600	41600	0
17	20240314	210000	1869676500	41600	41600	41600	41600	0
18	20240314	205900	1869676500	41600	41600	41600	41600	0
19	20240314	205800	1869676500	41600	41600	41600	41600	0
20	20240314	205700	1869676500	41600	41600	41600	41600	0
21	20240314	205600	1869676500	41600	41600	41600	41600	0
22	20240314	205500	1869676500	41600	41600	41600	41600	0
23	20240314	205400	1869676500	41600	41600	41600	41600	0
24	20240314	205300	1869676500	41600	41600	41600	41600	0
25	20240314	205200	1869676500	41600	41600	41600	41600	0
26	20240314	205100	1869676500	41600	41600	41600	41600	0
27	20240314	205000	1869676500	41600	41600	41600	41600	0
28	20240314	204900	1869676500	41600	41600	41600	41600	0
29	20240314	204800	1869676500	41600	41600	41600	41600	0
30	20240314	204700	1869676500	41600	41600	41600	41600	0
31	20240314	204600	1869676500	41600	41600	41600	41600	0
32	20240314	204500	1869676500	41600	41600	41600	41600	786
33	20240314	204400	1869676500	41600	41600	41600	41600	0
34	20240314	204300	1869676500	41600	41600	41600	41600	0
35	20240314	204200	1869676500	41600	41600	41600	41600	0
36	20240314	204100	1869676500	41600	41600	41600	41600	0
37	20240314	204000	1869676500	41600	41600	41600	41600	0
38	20240314	203900	1869676500	41600	41600	41600	41600	0
39	20240314	203800	1869676500	41600	41600	41600	41600	0
40	20240314	203700	1869676500	41600	41600	41600	41600	0
41	20240314	203600	1869676500	41600	41600	41600	41600	0
42	20240314	203500	1869676500	41600	41600	41600	41600	0
43	20240314	203400	1869676500	41600	41600	41600	41600	0
44	20240314	203300	1869676500	41600	41600	41600	41600	0
45	20240314	203200	1869676500	41600	41600	41600	41600	0
46	20240314	203100	1869676500	41600	41600	41600	41600	0
47	20240314	203000	1869676500	41600	41600	41600	41600	0
48	20240314	202900	1869676500	41600	41600	41600	41600	0
49	20240314	202800	1869676500	41600	41600	41600	41600	0
50	20240314	202700	1869676500	41600	41600	41600	41600	0
51	20240314	202600	1869676500	41600	41600	41600	41600	0
52	20240314	202500	1869676500	41600	41600	41600	41600	0
53	20240314	202400	1869676500	41600	41600	41600	41600	0
54	20240314	202300	1869676500	41600	41600	41600	41600	0
55	20240314	202200	1869676500	41600	41600	41600	41600	0
56	20240314	202100	1869676500	41600	41600	41600	41600	0
57	20240314	202000	1869676500	41600	41600	41600	41600	0
58	20240314	201900	1869676500	41600	41600	41600	41600	0
59	20240314	201800	1869676500	41600	41600	41600	41600	0
60	20240314	201700	1869676500	41600	41600	41600	41600	0
61	20240314	201600	1869676500	41600	41600	41600	41600	0
62	20240314	201500	1869676500	41600	41600	41600	41600	786
63	20240314	201400	1869676500	41600	41600	41600	41600	0
64	20240314	201300	1869676500	41600	41600	41600	41600	0
65	20240314	201200	1869676500	41600	41600	41600	41600	0
66	20240314	201100	1869676500	41600	41600	41600	41600	0
67	20240314	201000	1869676500	41600	41600	41600	41600	0
68	20240314	200900	1869676500	41600	41600	41600	41600	0
69	20240314	200800	1869676500	41600	41600	41600	41600	0
70	20240314	200700	1869676500	41600	41600	41600	41600	0
71	20240314	200600	1869676500	41600	41600	41600	41600	0
72	20240314	200500	1869676500	41600	41600	41600	41600	0
73	20240314	200400	1869676500	41600	41600	41600	41600	0
74	20240314	200300	1869676500	41600	41600	41600	41600	0
75	20240314	200200	1869676500	41600	41600	41600	41600	0
76	20240314	200100	1869676500	41600	41600	41600	41600	0
77	20240314	200000	1869676500	41600	41600	41600	41600	0
78	20240314	195900	1869676500	41600	41600	41600	41600	0
79	20240314	195800	1869676500	41600	41600	41600	41600	0
80	20240314	195700	1869676500	41600	41600	41600	41600	0
81	20240314	195600	1869676500	41600	41600	41600	41600	0
82	20240314	195500	1869676500	41600	41600	41600	41600	0
83	20240314	195400	1869676500	41600	41600	41600	41600	0
84	20240314	195300	1869676500	41600	41600	41600	41600	0
85	20240314	195200	1869676500	41600	41600	41600	41600	0
86	20240314	195100	1869676500	41600	41600	41600	41600	0
87	20240314	195000	1869676500	41600	41600	41600	41600	0
88	20240314	194900	1869676500	41600	41600	41600	41600	0
89	20240314	194800	1869676500	41600	41600	41600	41600	0
90	20240314	194700	1869676500	41600	41600	41600	41600	0
91	20240314	194600	1869676500	41600	41600	41600	41600	0
92	20240314	194500	1869676500	41600	41600	41600	41600	786
93	20240314	194400	1869676500	41600	41600	41600	41600	0
94	20240314	194300	1869676500	41600	41600	41600	41600	0
95	20240314	194200	1869676500	41600	41600	41600	41600	0
96	20240314	194100	1869676500	41600	41600	41600	41600	0
97	20240314	194000	1869676500	41600	41600	41600	41600	0
98	20240314	193900	1869676500	41600	41600	41600	41600	0
99	20240314	193800	1869676500	41600	41600	41600	41600	0
100	20240314	193700	1869676500	41600	41600	41600	41600	0
101	20240314	193600	1869676500	41600	41600	41600	41600	0
102	20240314	193500	1869676500	41600	41600	41600	41600	0
103	20240314	193400	1869676500	41600	41600	41600	41600	0
104	20240314	193300	1869676500	41600	41600	41600	41600	0
105	20240314	193200	1869676500	41600	41600	41600	41600	0
106	20240314	193100	1869676500	41600	41600	41600	41600	0
107	20240314	193000	1869676500	41600	41600	41600	41600	0
108	20240314	192900	1869676500	41600	41600	41600	41600	0
109	20240314	192800	1869676500	41600	41600	41600	41600	0
110	20240314	192700	1869676500	41600	41600	41600	41600	0
111	20240314	192600	1869676500	41600	41600	41600	41600	0
112	20240314	192500	1869676500	41600	41600	41600	41600	0
113	20240314	192400	1869676500	41600	41600	41600	41600	0
114	20240314	192300	1869676500	41600	41600	41600	41600	0
115	20240314	192200	1869676500	41600	41600	41600	41600	0
116	20240314	192100	1869676500	41600	41600	41600	41600	0
117	20240314	192000	1869676500	41600	41600	41600	41600	0
118	20240314	191900	1869676500	41600	41600	41600	41600	0
119	20240314	191800	1869676500	41600	41600	41600	41600	0
120	20240314	191700	1869676500	41600	41600	41600	41600	0
121	20240314	191600	1869676500	41600	41600	41600	41600	0
122	20240314	191500	1869676500	41600	41600	41600	41600	786
123	20240314	191400	1869676500	41600	41600	41600	41600	0
124	20240314	191300	1869676500	41600	41600	41600	41600	0
125	20240314	191200	1869676500	41600	41600	41600	41600	0
126	20240314	191100	1869676500	41600	41600	41600	41600	0
127	20240314	191000	1869676500	41600	41600	41600	41600	0
128	20240314	190900	1869676500	41600	41600	41600	41600	0
129	20240314	190800	1869676500	41600	41600	41600	41600	0
130	20240314	190700	1869676500	41600	41600	41600	41600	0
131	20240314	190600	1869676500	41600	41600	41600	41600	0
132	20240314	190500	1869676500	41600	41600	41600	41600	0
133	20240314	190400	1869676500	41600	41600	41600	41600	0
134	20240314	190300	1869676500	41600	41600	41600	41600	0
135	20240314	190200	1869676500	41600	41600	41600	41600	0
136	20240314	190100	1869676500	41600	41600	41600	41600	0
137	20240314	190000	1869676500	41600	41600	41600	41600	0
138	20240314	185900	1869676500	41600	41600	41600	41600	0
139	20240314	185800	1869676500	41600	41600	41600	41600	0
140	20240314	185700	1869676500	41600	41600	41600	41600	0
141	20240314	185600	1869676500	41600	41600	41600	41600	0
142	20240314	185500	1869676500	41600	41600	41600	41600	0
143	20240314	185400	1869676500	41600	41600	41600	41600	0
144	20240314	185300	1869676500	41600	41600	41600	41600	0
145	20240314	185200	1869676500	41600	41600	41600	41600	0
146	20240314	185100	1869676500	41600	41600	41600	41600	0
147	20240314	185000	1869676500	41600	41600	41600	41600	0
148	20240314	184900	1869676500	41600	41600	41600	41600	0
149	20240314	184800	1869676500	41600	41600	41600	41600	0
150	20240314	184700	1869676500	41600	41600	41600	41600	0
151	20240314	184600	1869676500	41600	41600	41600	41600	0
152	20240314	184500	1869676500	41600	41600	41600	41600	786
153	20240314	184400	1869676500	41600	41600	41600	41600	0
154	20240314	184300	1869676500	41600	41600	41600	41600	0
155	20240314	184200	1869676500	41600	41600	41600	41600	0
156	20240314	184100	1869676500	41600	41600	41600	41600	0
157	20240314	184000	1869676500	41600	41600	41600	41600	0
158	20240314	183900	1869676500	41600	41600	41600	41600	0
159	20240314	183800	1869676500	41600	41600	41600	41600	0
160	20240314	183700	1869676500	41600	41600	41600	41600	0
161	20240314	183600	1869676500	41600	41600	41600	41600	0
162	20240314	183500	1869676500	41600	41600	41600	41600	0
163	20240314	183400	1869676500	41600	41600	41600	41600	0
164	20240314	183300	1869676500	41600	41600	41600	41600	0
165	20240314	183200	1869676500	41600	41600	41600	41600	0
166	20240314	183100	1869676500	41600	41600	41600	41600	0
167	20240314	183000	1869676500	41600	41600	41600	41600	0
168	20240314	182900	1869676500	41600	41600	41600	41600	0
169	20240314	182800	1869676500	41600	41600	41600	41600	0
170	20240314	182700	1869676500	41600	41600	41600	41600	0
171	20240314	182600	1869676500	41600	41600	41600	41600	0
172	20240314	182500	1869676500	41600	41600	41600	41600	0
173	20240314	182400	1869676500	41600	41600	41600	41600	0
174	20240314	182300	1869676500	41600	41600	41600	41600	0
175	20240314	182200	1869676500	41600	41600	41600	41600	0
176	20240314	182100	1869676500	41600	41600	41600	41600	0
177	20240314	182000	1869676500	41600	41600	41600	41600	0
178	20240314	181900	1869676500	41600	41600	41600	41600	0
179	20240314	181800	1869676500	41600	41600	41600	41600	0
180	20240314	181700	1869676500	41600	41600	41600	41600	0
181	20240314	181600	1869676500	41600	41600	41600	41600	0
182	20240314	181500	1869676500	41600	41600	41600	41600	786
183	20240314	181400	1869676500	41600	41600	41600	41600	0
184	20240314	181300	1869676500	41600	41600	41600	41600	0
185	20240314	181200	1869676500	41600	41600	41600	41600	0
186	20240314	181100	1869676500	41600	41600	41600	41600	0
187	20240314	181000	1869676500	41600	41600	41600	41600	0
188	20240314	180900	1869676500	41600	41600	41600	41600	0
189	20240314	180800	1869676500	41600	41600	41600	41600	0
190	20240314	180700	1869676500	41600	41600	41600	41600	0
191	20240314	180600	1869676500	41600	41600	41600	41600	0
192	20240314	180500	1869676500	41600	41600	41600	41600	0
193	20240314	180400	1869676500	41600	41600	41600	41600	0
194	20240314	180300	1869676500	41600	41600	41600	41600	0
195	20240314	180200	1869676500	41600	41600	41600	41600	0
196	20240314	180100	1869676500	41600	41600	41600	41600	0
197	20240314	180000	1869676500	41600	41600	41600	41600	0
198	20240314	175900	1869676500	41600	41600	41600	41600	0
199	20240314	175800	1869676500	41600	41600	41600	41600	0
200	20240314	175700	1869676500	41600	41600	41600	41600	0
201	20240314	175600	1869676500	41600	41600	41600	41600	0
202	20240314	175500	1869676500	41600	41600	41600	41600	0
203	20240314	175400	1869676500	41600	41600	41600	41600	0
204	20240314	175300	1869676500	41600	41600	41600	41600	0
205	20240314	175200	1869676500	41600	41600	41600	41600	0
206	20240314	175100	1869676500	41600	41600	41600	41600	0
207	20240314	175000	1869676500	41600	41600	41600	41600	0
208	20240314	174900	1869676500	41600	41600	41600	41600	0
209	20240314	174800	1869676500	41600	41600	41600	41600	0
210	20240314	174700	1869676500	41600	41600	41600	41600	0
211	20240314	174600	1869676500	41600	41600	41600	41600	0
212	20240314	174500	1869676500	41600	41600	41600	41600	786
213	20240314	174400	1869676500	41600	41600	41600	41600	0
214	20240314	174300	1869676500	41600	41600	41600	41600	0
215	20240314	174200	1869676500	41600	41600	41600	41600	0
216	20240314	174100	1869676500	41600	41600	41600	41600	0
217	20240314	174000	1869676500	41600	41600	41600	41600	0
218	20240314	173900	1869676500	41600	41600	41600	41600	0
219	20240314	173800	1869676500	41600	41600	41600	41600	0
220	20240314	173700	1869676500	41600	41600	41600	41600	0
221	20240314	173600	1869676500	41600	41600	41600	41600	0
222	20240314	173500	1869676500	41600	41600	41600	41600	0
223	20240314	173400	1869676500	41600	41600	41600	41600	0
224	20240314	173300	1869676500	41600	41600	41600	41600	0
225	20240314	173200	1869676500	41600	41600	41600	41600	0
226	20240314	173100	1869676500	41600	41600	41600	41600	0
227	20240314	173000	1869676500	41600	41600	41600	41600	0
228	20240314	172900	1869676500	41600	41600	41600	41600	0
229	20240314	172800	1869676500	41600	41600	41600	41600	0
230	20240314	172700	1869676500	41600	41600	41600	41600	0
231	20240314	172600	1869676500	41600	41600	41600	41600	0
232	20240314	172500	1869676500	41600	41600	41600	41600	0
233	20240314	172400	1869676500	41600	41600	41600	41600	0
234	20240314	172300	1869676500	41600	41600	41600	41600	0
235	20240314	172200	1869676500	41600	41600	41600	41600	0
236	20240314	172100	1869676500	41600	41600	41600	41600	0
237	20240314	172000	1869676500	41600	41600	41600	41600	0
238	20240314	171900	1869676500	41600	41600	41600	41600	0
239	20240314	171800	1869676500	41600	41600	41600	41600	0
240	20240314	171700	1869676500	41600	41600	41600	41600	0
241	20240314	171600	1869676500	41600	41600	41600	41600	0
242	20240314	171500	1869676500	41600	41600	41600	41600	786
243	20240314	171400	1869676500	41600	41600	41600	41600	0
244	20240314	171300	1869676500	41600	41600	41600	41600	0
245	20240314	171200	1869676500	41600	41600	41600	41600	0
246	20240314	171100	1869676500	41600	41600	41600	41600	0
247	20240314	171000	1869676500	41600	41600	41600	41600	0
248	20240314	170900	1869676500	41600	41600	41600	41600	0
249	20240314	170800	1869676500	41600	41600	41600	41600	0
250	20240314	170700	1869676500	41600	41600	41600	41600	0
251	20240314	170600	1869676500	41600	41600	41600	41600	0
252	20240314	170500	1869676500	41600	41600	41600	41600	0
253	20240314	170400	1869676500	41600	41600	41600	41600	0
254	20240314	170300	1869676500	41600	41600	41600	41600	0
255	20240314	170200	1869676500	41600	41600	41600	41600	0
256	20240314	170100	1869676500	41600	41600	41600	41600	0
257	20240314	170000	1869676500	41600	41600	41600	41600	0
258	20240314	165900	1869676500	41600	41600	41600	41600	0
259	20240314	165800	1869676500	41600	41600	41600	41600	0
260	20240314	165700	1869676500	41600	41600	41600	41600	0
261	20240314	165600	1869676500	41600	41600	41600	41600	0
262	20240314	165500	1869676500	41600	41600	41600	41600	0
263	20240314	165400	1869676500	41600	41600	41600	41600	0
264	20240314	165300	1869676500	41600	41600	41600	41600	0
265	20240314	165200	1869676500	41600	41600	41600	41600	0
266	20240314	165100	1869676500	41600	41600	41600	41600	0
267	20240314	165000	1869676500	41600	41600	41600	41600	0
268	20240314	164900	1869676500	41600	41600	41600	41600	0
269	20240314	164800	1869676500	41600	41600	41600	41600	0
270	20240314	164700	1869676500	41600	41600	41600	41600	0
271	20240314	164600	1869676500	41600	41600	41600	41600	0
272	20240314	164500	1869676500	41600	41600	41600	41600	786
273	20240314	164400	1869676500	41600	41600	41600	41600	0
274	20240314	164300	1869676500	41600	41600	41600	41600	0
275	20240314	164200	1869676500	41600	41600	41600	41600	0
276	20240314	164100	1869676500	41600	41600	41600	41600	0
277	20240314	164000	1869676500	41600	41600	41600	41600	0
278	20240314	163900	1869676500	41600	41600	41600	41600	0
279	20240314	163800	1869676500	41600	41600	41600	41600	0
280	20240314	163700	1869676500	41600	41600	41600	41600	0
281	20240314	163600	1869676500	41600	41600	41600	41600	0
282	20240314	163500	1869676500	41600	41600	41600	41600	0
283	20240314	163400	1869676500	41600	41600	41600	41600	0
284	20240314	163300	1869676500	41600	41600	41600	41600	0
285	20240314	163200	1869676500	41600	41600	41600	41600	0
286	20240314	163100	1869676500	41600	41600	41600	41600	0
287	20240314	163000	1869676500	41600	41600	41600	41600	0
288	20240314	162900	1869676500	41600	41600	41600	41600	0
289	20240314	162800	1869676500	41600	41600	41600	41600	0
290	20240314	162700	1869676500	41600	41600	41600	41600	0
291	20240314	162600	1869676500	41600	41600	41600	41600	0
292	20240314	162500	1869676500	41600	41600	41600	41600	0
293	20240314	162400	1869676500	41600	41600	41600	41600	0
294	20240314	162300	1869676500	41600	41600	41600	41600	0
295	20240314	162200	1869676500	41600	41600	41600	41600	0
296	20240314	162100	1869676500	41600	41600	41600	41600	0
297	20240314	162000	1869676500	41600	41600	41600	41600	0
298	20240314	161900	1869676500	41600	41600	41600	41600	0
299	20240314	161800	1869676500	41600	41600	41600	41600	0
300	20240314	161700	1869676500	41600	41600	41600	41600	0
301	20240314	161600	1869676500	41600	41600	41600	41600	0
302	20240314	161500	1869676500	41600	41600	41600	41600	786
303	20240314	161400	1869676500	41600	41600	41600	41600	0
304	20240314	161300	1869676500	41600	41600	41600	41600	0
305	20240314	161200	1869676500	41600	41600	41600	41600	0
306	20240314	161100	1869676500	41600	41600	41600	41600	0
307	20240314	161000	1869676500	41600	41600	41600	41600	0
308	20240314	160900	1869676500	41600	41600	41600	41600	0
309	20240314	160800	1869676500	41600	41600	41600	41600	0
310	20240314	160700	1869676500	41600	41600	41600	41600	0
311	20240314	160600	1869676500	41600	41600	41600	41600	0
312	20240314	160500	1869676500	41600	41600	41600	41600	0
313	20240314	160400	1869676500	41600	41600	41600	41600	0
314	20240314	160300	1869676500	41600	41600	41600	41600	0
315	20240314	160200	1869676500	41600	41600	41600	41600	0
316	20240314	160100	1869676500	41600	41600	41600	41600	0
317	20240314	160000	1869676500	41600	41600	41600	41600	0
318	20240314	155900	1869676500	41600	41600	41600	41600	0
319	20240314	155800	1869676500	41600	41600	41600	41600	0
320	20240314	155700	1869676500	41600	41600	41600	41600	0
321	20240314	155600	1869676500	41600	41600	41600	41600	0
322	20240314	155500	1869676500	41600	41600	41600	41600	0
323	20240314	155400	1869676500	41600	41600	41600	41600	0
324	20240314	155300	1869676500	41600	41600	41600	41600	0
325	20240314	155200	1869676500	41600	41600	41600	41600	0
326	20240314	155100	1869676500	41600	41600	41600	41600	0
327	20240314	155000	1869676500	41600	41600	41600	41600	0
328	20240314	154900	1869676500	41600	41600	41600	41600	0
329	20240314	154800	1869676500	41600	41600	41600	41600	0
330	20240314	154700	1869676500	41600	41600	41600	41600	0
331	20240314	154600	1869676500	41600	41600	41600	41600	0
332	20240314	154500	1869676500	41600	41600	41600	41600	786
333	20240314	154400	1869676500	41600	41600	41600	41600	0
334	20240314	154300	1869676500	41600	41600	41600	41600	0
335	20240314	154200	1869676500	41600	41600	41600	41600	0
336	20240314	154100	1869676500	41600	41600	41600	41600	0
337	20240314	154000	1869676500	41600	41600	41600	41600	0
338	20240314	153900	1869676500	41600	41600	41600	41600	0
339	20240314	153800	1869676500	41600	41600	41600	41600	0
340	20240314	153700	1869676500	41600	41600	41600	41600	0
341	20240314	153600	1869676500	41600	41600	41600	41600	0
342	20240314	153500	1869676500	41600	41600	41600	41600	0
343	20240314	153400	1869676500	41600	41600	41600	41600	0
344	20240314	153300	1869676500	41600	41600	41600	41600	0
345	20240314	153200	1869676500	41600	41600	41600	41600	0
346	20240314	153100	1869676500	41600	41600	41600	41600	0
347	20240314	153000	1869676500	41600	41600	41600	41600	786
348	20240314	152900	1836978900	41800	41800	41800	41800	0
349	20240314	152800	1836978900	41800	41800	41800	41800	0
350	20240314	152700	1836978900	41800	41800	41800	41800	0
351	20240314	152600	1836978900	41800	41800	41800	41800	0
352	20240314	152500	1836978900	41800	41800	41800	41800	0
353	20240314	152400	1836978900	41800	41800	41800	41800	0
354	20240314	152300	1836978900	41800	41800	41800	41800	0
355	20240314	152200	1836978900	41800	41800	41800	41800	0
356	20240314	152100	1836978900	41800	41800	41800	41800	0
357	20240314	152000	1836978900	41800	41800	41800	41800	0
358	20240314	151900	1836978900	41800	41700	41800	41700	3
359	20240314	151800	1836853700	41700	41700	41700	41650	4
360	20240314	151700	1836686950	41700	41650	41700	41650	175
361	20240314	151600	1829398150	41750	41650	41750	41650	90
362	20240314	151500	1825648500	41650	41750	41800	41650	1303
363	20240314	151400	1771376750	41700	41650	41700	41650	128
364	20240314	151300	1766044300	41650	41650	41700	41650	194
365	20240314	151200	1757964150	41650	41650	41650	41650	226
366	20240314	151100	1748551250	41700	41700	41700	41700	40
367	20240314	151000	1746883250	41700	41700	41700	41650	167
368	20240314	150900	1739927100	41700	41700	41700	41700	114
369	20240314	150800	1735173300	41650	41700	41700	41650	152
370	20240314	150700	1728842250	41650	41650	41650	41650	100
371	20240314	150600	1724677250	41650	41700	41700	41650	45
372	20240314	150500	1722801250	41700	41750	41750	41700	145
373	20240314	150400	1716752500	41750	41750	41750	41700	248
374	20240314	150300	1706407700	41750	41700	41750	41700	139
375	20240314	150200	1700611200	41700	41750	41750	41700	130
376	20240314	150100	1695186950	41750	41700	41750	41700	105
377	20240314	150000	1690808200	41700	41700	41700	41700	9
378	20240314	145900	1690432900	41700	41700	41700	41700	100
379	20240314	145800	1686262900	41700	41800	41800	41700	107
380	20240314	145700	1681800300	41700	41700	41700	41700	180
381	20240314	145600	1674294300	41750	41700	41750	41700	101
382	20240314	145500	1670082550	41700	41700	41700	41700	23
383	20240314	145400	1669123450	41700	41700	41700	41700	105
384	20240314	145300	1664744950	41700	41750	41750	41700	186
385	20240314	145200	1656985450	41750	41750	41750	41750	69
386	20240314	145100	1654104700	41700	41700	41700	41700	131
387	20240314	145000	1648642000	41750	41750	41750	41750	86
388	20240314	144900	1645051500	41750	41750	41800	41750	95
389	20240314	144800	1641084250	41750	41750	41750	41750	179
390	20240314	144700	1633611000	41750	41750	41750	41750	100
391	20240314	144600	1629436000	41750	41750	41750	41750	118
392	20240314	144500	1624509500	41750	41750	41750	41750	130
393	20240314	144400	1619082000	41750	41750	41750	41750	0
394	20240314	144300	1619082000	41750	41750	41800	41750	125
395	20240314	144200	1613863200	41750	41750	41750	41750	117
396	20240314	144100	1608978450	41750	41800	41800	41750	212
397	20240314	144000	1600126850	41800	41800	41800	41800	122
398	20240314	143900	1595027250	41800	41800	41800	41800	123
399	20240314	143800	1589885850	41800	41800	41800	41800	0
400	20240314	143700	1589885850	41800	41850	41850	41800	121
401	20240314	143600	1584828000	41800	41800	41800	41800	169
402	20240314	143500	1577763800	41800	41800	41800	41800	100
403	20240314	143400	1573583800	41800	41800	41800	41800	100
404	20240314	143300	1569403800	41800	41800	41800	41800	3
405	20240314	143200	1569278400	41800	41800	41800	41800	100
406	20240314	143100	1565098400	41850	41800	41850	41800	102
407	20240314	143000	1560834700	41850	41850	41850	41800	110
408	20240314	142900	1556236200	41850	41850	41850	41850	105
409	20240314	142800	1551841950	41900	41850	41900	41850	183
410	20240314	142700	1544183250	41900	41900	41900	41900	0
411	20240314	142600	1544183250	41900	41900	41900	41900	111
412	20240314	142500	1539532350	41900	41950	41950	41900	101
413	20240314	142400	1535300400	41950	42000	42000	41950	15
414	20240314	142300	1534671100	41950	41900	41950	41900	159
415	20240314	142200	1528006050	41900	41900	41900	41900	0
416	20240314	142100	1528006050	41900	41900	41900	41900	100
417	20240314	142000	1523816050	41900	41950	41950	41900	200
418	20240314	141900	1515431050	41950	41900	41950	41900	113
419	20240314	141800	1510695700	41900	41950	41950	41900	122
420	20240314	141700	1505582800	41950	41900	41950	41900	156
421	20240314	141600	1499045100	41950	41950	41950	41950	20
422	20240314	141500	1498206100	41950	41950	41950	41950	4
423	20240314	141400	1498038300	41950	41950	41950	41950	110
424	20240314	141300	1493423800	41950	41950	41950	41950	4
425	20240314	141200	1493256000	41950	41950	41950	41950	1
426	20240314	141100	1493214050	41950	41950	41950	41950	1
427	20240314	141000	1493172100	41900	41950	41950	41900	60
428	20240314	140900	1490657600	41950	41950	41950	41950	571
429	20240314	140800	1466704150	41950	41950	41950	41900	78
430	20240314	140700	1463432150	41950	41950	41950	41950	20
431	20240314	140600	1462593150	41900	41900	41900	41900	3
432	20240314	140500	1462467450	41900	41900	41900	41900	200
433	20240314	140400	1454087450	41900	41900	41900	41900	51
434	20240314	140300	1451950550	41900	41900	41900	41900	290
435	20240314	140200	1439799550	41900	41900	41900	41900	1
436	20240314	140100	1439757650	41950	41900	41950	41900	117
437	20240314	140000	1434855100	41950	41950	41950	41950	0
438	20240314	135900	1434855100	41950	41950	41950	41950	2
439	20240314	135800	1434771200	41950	41950	41950	41950	177
440	20240314	135700	1427346050	41950	41900	41950	41900	175
441	20240314	135600	1420006700	41850	41850	41850	41850	0
442	20240314	135500	1420006700	41850	41800	41850	41800	132
443	20240314	135400	1414488200	41700	41700	41700	41700	0
444	20240314	135300	1414488200	41700	41700	41700	41700	0
445	20240314	135200	1414488200	41700	41700	41700	41700	0
446	20240314	135100	1414488200	41700	41750	41800	41700	152
447	20240314	135000	1408141650	41700	41700	41700	41700	26
448	20240314	134900	1407057450	41700	41700	41700	41700	17
449	20240314	134800	1406348550	41700	41700	41700	41700	129
450	20240314	134700	1400969250	41650	41700	41700	41650	282
451	20240314	134600	1389211400	41700	41700	41700	41650	373
452	20240314	134500	1373658300	41700	41700	41700	41700	162
453	20240314	134400	1366902900	41700	41700	41700	41700	0
454	20240314	134300	1366902900	41700	41700	41700	41700	100
455	20240314	134200	1362732900	41700	41700	41700	41700	57
456	20240314	134100	1360356000	41700	41700	41700	41700	4
457	20240314	134000	1360189200	41700	41650	41700	41650	32
458	20240314	133900	1358856250	41650	41650	41650	41650	0
459	20240314	133800	1358856250	41650	41650	41650	41650	19
460	20240314	133700	1358064900	41650	41700	41700	41650	28
461	20240314	133600	1356898200	41650	41650	41650	41650	0
462	20240314	133500	1356898200	41650	41650	41650	41650	25
463	20240314	133400	1355856950	41650	41650	41650	41650	1
464	20240314	133300	1355815300	41700	41700	41700	41700	1
465	20240314	133200	1355773600	41700	41700	41700	41700	14
466	20240314	133100	1355189800	41700	41700	41700	41700	80
467	20240314	133000	1351853800	41700	41700	41750	41700	121
468	20240314	132900	1346808050	41650	41650	41650	41650	20
469	20240314	132800	1345975050	41700	41700	41700	41700	2
470	20240314	132700	1345891650	41700	41700	41700	41650	40
471	20240314	132600	1344224850	41700	41700	41700	41700	339
472	20240314	132500	1330088550	41700	41700	41700	41700	90
473	20240314	132400	1326335550	41700	41700	41700	41700	256
474	20240314	132300	1315660350	41700	41700	41700	41700	131
475	20240314	132200	1310197650	41700	41750	41750	41700	124
476	20240314	132100	1305023350	41750	41750	41750	41750	0
477	20240314	132000	1305023350	41750	41750	41750	41750	250
478	20240314	131900	1294585850	41800	41800	41800	41800	2
479	20240314	131800	1294502250	41800	41800	41800	41800	0
480	20240314	131700	1294502250	41800	41800	41800	41800	0
481	20240314	131600	1294502250	41800	41800	41800	41800	10
482	20240314	131500	1294084250	41800	41800	41800	41800	12
483	20240314	131400	1293582650	41800	41800	41800	41800	1
484	20240314	131300	1293540850	41800	41800	41800	41800	9
485	20240314	131200	1293164650	41800	41750	41800	41750	51
486	20240314	131100	1291035350	41750	41750	41750	41750	172
487	20240314	131000	1283854350	41800	41800	41800	41800	0
488	20240314	130900	1283854350	41800	41800	41800	41800	141
489	20240314	130800	1277960550	41800	41800	41800	41800	329
490	20240314	130700	1264208350	41800	41800	41800	41800	0
491	20240314	130600	1264208350	41800	41800	41800	41800	0
492	20240314	130500	1264208350	41800	41800	41800	41800	10
493	20240314	130400	1263790350	41800	41800	41800	41800	0
494	20240314	130300	1263790350	41800	41850	41850	41800	15
495	20240314	130200	1263163100	41850	41850	41850	41850	1
496	20240314	130100	1263121250	41850	41850	41850	41850	50
497	20240314	130000	1261028750	41850	41850	41850	41850	0
498	20240314	125900	1261028750	41850	41850	41850	41850	0
499	20240314	125800	1261028750	41850	41850	41850	41850	100
500	20240314	125700	1256843750	41850	41850	41850	41850	444
501	20240314	125600	1238262350	41850	41850	41850	41850	0
502	20240314	125500	1238262350	41850	41850	41850	41850	3
503	20240314	125400	1238136800	41900	41900	41900	41900	0
504	20240314	125300	1238136800	41900	41900	41900	41900	4
505	20240314	125200	1237969200	41950	41950	41950	41950	3
506	20240314	125100	1237843350	41900	41900	41900	41900	10
507	20240314	125000	1237424350	42000	42000	42000	42000	1
508	20240314	124900	1237382350	41850	41950	41950	41850	91
509	20240314	124800	1233569900	41900	41850	41900	41850	632
510	20240314	124700	1207096050	41800	41750	41800	41750	72
511	20240314	124600	1204089400	41750	41800	41800	41750	105
512	20240314	124500	1199701150	41800	41800	41800	41800	213
513	20240314	124400	1190797750	41800	41800	41800	41750	101
514	20240314	124300	1186577200	41800	41800	41800	41800	200
515	20240314	124200	1178217200	41750	41750	41750	41750	63
516	20240314	124100	1175586950	41700	41700	41700	41700	19
517	20240314	124000	1174794650	41700	41700	41700	41700	1
518	20240314	123900	1174752950	41700	41750	41750	41700	62
519	20240314	123800	1172167450	41750	41750	41750	41750	7
520	20240314	123700	1171875200	41750	41750	41750	41750	19
521	20240314	123600	1171081950	41750	41750	41750	41750	166
522	20240314	123500	1164151450	41750	41750	41750	41750	0
523	20240314	123400	1164151450	41750	41750	41750	41750	0
524	20240314	123300	1164151450	41750	41750	41750	41750	2
525	20240314	123200	1164067950	41800	41800	41800	41800	0
526	20240314	123100	1164067950	41800	41750	41800	41750	344
527	20240314	123000	1149705900	41750	41750	41750	41750	50
528	20240314	122900	1147618400	41750	41700	41750	41700	154
529	20240314	122800	1141190100	41750	41750	41750	41750	30
530	20240314	122700	1139937600	41750	41750	41750	41750	0
531	20240314	122600	1139937600	41750	41750	41750	41750	0
532	20240314	122500	1139937600	41750	41750	41750	41750	22
533	20240314	122400	1139019100	41800	41800	41800	41800	0
534	20240314	122300	1139019100	41800	41800	41800	41800	0
535	20240314	122200	1139019100	41800	41800	41800	41750	4
536	20240314	122100	1138852000	41750	41750	41750	41750	302
537	20240314	122000	1126243500	41750	41750	41750	41750	0
538	20240314	121900	1126243500	41750	41750	41750	41750	0
539	20240314	121800	1126243500	41750	41750	41750	41750	0
540	20240314	121700	1126243500	41750	41750	41750	41750	0
541	20240314	121600	1126243500	41750	41750	41750	41750	1
542	20240314	121500	1126201750	41750	41750	41750	41750	1
543	20240314	121400	1126160000	41700	41700	41700	41700	66
544	20240314	121300	1123407800	41700	41700	41700	41700	1
545	20240314	121200	1123366100	41700	41700	41700	41700	1
546	20240314	121100	1123324400	41700	41700	41700	41700	2
547	20240314	121000	1123241000	41700	41700	41700	41700	100
548	20240314	120900	1119071000	41700	41700	41700	41700	66
549	20240314	120800	1116318800	41700	41700	41700	41700	0
550	20240314	120700	1116318800	41700	41700	41700	41700	23
551	20240314	120600	1115359700	41700	41700	41700	41700	10
552	20240314	120500	1114942700	41650	41650	41650	41650	15
553	20240314	120400	1114317950	41700	41700	41700	41700	2
554	20240314	120300	1114234550	41700	41700	41700	41700	22
555	20240314	120200	1113317150	41650	41650	41650	41650	0
556	20240314	120100	1113317150	41650	41700	41700	41650	82
557	20240314	120000	1109901800	41700	41700	41700	41700	0
558	20240314	115900	1109901800	41700	41700	41700	41700	31
559	20240314	115800	1108609100	41700	41650	41700	41650	322
560	20240314	115700	1095191300	41650	41750	41750	41650	1935
561	20240314	115600	1014502350	41750	41750	41750	41750	13
562	20240314	115500	1013959600	41800	41800	41800	41800	0
563	20240314	115400	1013959600	41800	41800	41800	41800	0
564	20240314	115300	1013959600	41800	41750	41800	41700	24
565	20240314	115200	1012958100	41800	41750	41800	41750	34
566	20240314	115100	1011538550	41800	41750	41800	41750	6
567	20240314	115000	1011288000	41750	41750	41750	41750	0
568	20240314	114900	1011288000	41750	41750	41750	41750	0
569	20240314	114800	1011288000	41750	41750	41750	41750	70
570	20240314	114700	1008365500	41750	41750	41750	41750	10
571	20240314	114600	1007948000	41700	41700	41700	41700	0
572	20240314	114500	1007948000	41700	41700	41700	41700	120
573	20240314	114400	1002944000	41750	41750	41750	41750	20
574	20240314	114300	1002109000	41800	41800	41800	41800	2
575	20240314	114200	1002025400	41800	41800	41800	41800	17
576	20240314	114100	1001314800	41700	41750	41750	41700	223
577	20240314	114000	992009400	41800	41800	41800	41800	0
578	20240314	113900	992009400	41800	41750	41800	41750	35
579	20240314	113800	990548100	41750	41750	41750	41750	0
580	20240314	113700	990548100	41750	41750	41750	41750	82
581	20240314	113600	987124600	41750	41750	41750	41750	263
582	20240314	113500	976144350	41750	41700	41750	41700	19
583	20240314	113400	975352000	41700	41700	41700	41700	0
584	20240314	113300	975352000	41700	41700	41700	41700	98
585	20240314	113200	971265400	41750	41750	41750	41750	20
586	20240314	113100	970430400	41750	41750	41750	41750	22
587	20240314	113000	969511900	41750	41750	41750	41750	17
588	20240314	112900	968802150	41700	41700	41700	41700	2
589	20240314	112800	968718750	41700	41750	41750	41700	25
590	20240314	112700	967676050	41750	41750	41750	41750	11
591	20240314	112600	967216800	41750	41750	41750	41700	21
592	20240314	112500	966341000	41700	41700	41700	41700	0
593	20240314	112400	966341000	41700	41700	41700	41700	21
594	20240314	112300	965465300	41700	41750	41750	41700	26
595	20240314	112200	964379850	41750	41750	41750	41750	5
596	20240314	112100	964171100	41700	41700	41700	41700	0
597	20240314	112000	964171100	41700	41700	41700	41700	0
598	20240314	111900	964171100	41700	41700	41700	41700	199
599	20240314	111800	955872800	41700	41700	41700	41700	34
600	20240314	111700	954455000	41700	41700	41700	41700	114
601	20240314	111600	949701200	41700	41700	41700	41700	3
602	20240314	111500	949576100	41700	41700	41700	41700	0
603	20240314	111400	949576100	41700	41700	41700	41700	31
604	20240314	111300	948283400	41700	41700	41700	41700	11
605	20240314	111200	947824700	41700	41700	41700	41700	4
606	20240314	111100	947657900	41650	41650	41650	41650	1
607	20240314	111000	947616250	41650	41750	41750	41650	568
608	20240314	110900	923939400	41750	41750	41750	41750	0
609	20240314	110800	923939400	41750	41750	41750	41750	1
610	20240314	110700	923897650	41750	41750	41750	41750	0
611	20240314	110600	923897650	41750	41750	41750	41750	3
612	20240314	110500	923772400	41750	41750	41750	41750	0
613	20240314	110400	923772400	41750	41700	41750	41700	43
614	20240314	110300	921979250	41700	41700	41700	41700	8
615	20240314	110200	921645650	41700	41750	41750	41700	32
616	20240314	110100	920310800	41700	41700	41700	41700	0
617	20240314	110000	920310800	41700	41700	41700	41700	0
618	20240314	105900	920310800	41700	41700	41700	41700	73
619	20240314	105800	917266700	41650	41700	41700	41650	63
620	20240314	105700	914642600	41650	41700	41700	41650	177
621	20240314	105600	907269450	41700	41700	41700	41700	20
622	20240314	105500	906435450	41700	41700	41700	41700	7
623	20240314	105400	906143550	41700	41700	41700	41700	399
624	20240314	105300	889505250	41750	41750	41750	41750	74
625	20240314	105200	886415750	41700	41700	41700	41700	10
626	20240314	105100	885998750	41750	41750	41750	41750	104
627	20240314	105000	881656750	41750	41750	41750	41750	10
628	20240314	104900	881239250	41750	41700	41750	41700	132
629	20240314	104800	875728850	41700	41700	41700	41700	151
630	20240314	104700	869432150	41700	41700	41700	41700	23
631	20240314	104600	868473050	41650	41700	41700	41650	32
632	20240314	104500	867140150	41700	41700	41700	41700	1
633	20240314	104400	867098450	41650	41650	41650	41650	28
634	20240314	104300	865932250	41650	41650	41650	41650	30
635	20240314	104200	864682750	41700	41650	41700	41650	276
636	20240314	104100	853187250	41650	41700	41700	41650	46
637	20240314	104000	851270150	41700	41700	41700	41700	56
638	20240314	103900	848934950	41650	41650	41650	41650	0
639	20240314	103800	848934950	41650	41700	41700	41650	52
640	20240314	103700	846769050	41700	41700	41700	41700	0
641	20240314	103600	846769050	41700	41700	41700	41700	0
642	20240314	103500	846769050	41700	41700	41700	41700	0
643	20240314	103400	846769050	41700	41700	41700	41650	121
644	20240314	103300	841729200	41650	41650	41650	41650	57
645	20240314	103200	839355150	41650	41700	41700	41600	1413
646	20240314	103100	780511200	41700	41750	41750	41700	271
647	20240314	103000	769210450	41750	41750	41750	41750	1
648	20240314	102900	769168700	41750	41700	41750	41700	5
649	20240314	102800	768960100	41750	41700	41750	41700	20
650	20240314	102700	768126050	41700	41700	41700	41700	5
651	20240314	102600	767917550	41750	41700	41750	41700	42
652	20240314	102500	766166100	41700	41700	41700	41700	71
653	20240314	102400	763205400	41700	41700	41750	41700	116
654	20240314	102300	758367400	41700	41650	41700	41650	170
655	20240314	102200	751281900	41650	41700	41700	41650	363
656	20240314	102100	736159350	41700	41700	41700	41700	31
657	20240314	102000	734866650	41700	41750	41750	41700	360
658	20240314	101900	719850150	41750	41750	41750	41700	10
659	20240314	101800	719432850	41750	41700	41750	41700	70
660	20240314	101700	716512900	41700	41700	41700	41700	21
661	20240314	101600	715637200	41700	41700	41700	41700	0
662	20240314	101500	715637200	41700	41700	41750	41700	96
663	20240314	101400	711633050	41700	41700	41700	41700	1
664	20240314	101300	711591350	41700	41700	41700	41700	180
665	20240314	101200	704085350	41700	41700	41700	41700	0
666	20240314	101100	704085350	41700	41700	41700	41700	110
667	20240314	101000	699498350	41750	41750	41750	41750	0
668	20240314	100900	699498350	41750	41700	41750	41700	974
669	20240314	100800	658882350	41750	41800	41800	41750	652
670	20240314	100700	631661300	41800	41800	41800	41800	418
671	20240314	100600	614188900	41850	41850	41850	41850	6
672	20240314	100500	613937800	41850	41850	41850	41850	5
673	20240314	100400	613728550	41850	41850	41850	41850	10
674	20240314	100300	613310050	41850	41850	41850	41800	168
675	20240314	100200	606287250	41800	41800	41800	41800	0
676	20240314	100100	606287250	41800	41850	41850	41800	172
677	20240314	100000	599095800	41800	41850	41850	41800	44
678	20240314	095900	597255100	41800	41800	41850	41800	15
679	20240314	095800	596627900	41850	41850	41850	41850	12
680	20240314	095700	596125700	41800	41800	41800	41800	107
681	20240314	095600	591653100	41800	41850	41900	41800	362
682	20240314	095500	576517000	41900	41900	41900	41900	1
683	20240314	095400	576475100	41900	41900	41900	41900	0
684	20240314	095300	576475100	41900	41900	41900	41900	146
685	20240314	095200	570357700	41900	41800	41900	41800	52
686	20240314	095100	568181000	41850	41850	41850	41850	104
687	20240314	095000	563828600	41850	41800	41850	41800	19
688	20240314	094900	563033750	41800	41800	41800	41800	116
689	20240314	094800	558184950	41700	41700	41700	41700	0
690	20240314	094700	558184950	41700	41750	41800	41700	77
691	20240314	094600	554972650	41700	41750	41750	41700	1040
692	20240314	094500	511595900	41800	41850	41850	41800	209
693	20240314	094400	502855650	41850	41850	41850	41850	74
694	20240314	094300	499758750	41900	41900	41900	41900	97
695	20240314	094200	495694450	42000	42000	42000	42000	23
696	20240314	094100	494728450	42000	42000	42050	42000	23
697	20240314	094000	493762400	42000	41850	42000	41850	167
698	20240314	093900	486766000	41750	41800	41850	41750	251
699	20240314	093800	476276650	41800	41800	41800	41800	45
700	20240314	093700	474395650	41750	41750	41750	41750	2
701	20240314	093600	474312150	41750	41800	41800	41700	626
702	20240314	093500	448177700	41800	41800	41800	41750	121
703	20240314	093400	443123450	41800	41800	41800	41750	529
704	20240314	093300	421016000	41800	41900	41900	41800	497
705	20240314	093200	400231800	41900	41850	41900	41850	140
706	20240314	093100	394370800	41900	41900	42000	41850	440
707	20240314	093000	375954900	41900	42050	42050	41900	1543
708	20240314	092900	311192250	42100	42050	42100	42050	18
709	20240314	092800	310435000	42050	42100	42100	42050	253
710	20240314	092700	299796200	42100	42200	42200	42100	458
711	20240314	092600	280494850	42200	42250	42250	42200	61
712	20240314	092500	277920600	42300	42250	42300	42200	305
713	20240314	092400	265044700	42300	42350	42350	42300	2004
714	20240314	092300	180275400	42400	42350	42400	42350	86
715	20240314	092200	176633150	42350	42300	42350	42300	26
716	20240314	092100	175533050	42350	42250	42350	42250	46
717	20240314	092000	173585550	42250	42200	42350	42200	151
718	20240314	091900	167207400	42250	42200	42250	42200	11
719	20240314	091800	166743150	42250	42200	42250	42200	102
720	20240314	091700	162438650	42150	42100	42150	42100	245
721	20240314	091600	152122450	42100	42150	42150	42100	145
722	20240314	091500	146012000	42150	42200	42200	42150	221
723	20240314	091400	136690850	42150	42150	42200	42150	191
724	20240314	091300	128640100	42150	42250	42250	42150	112
725	20240314	091200	123913700	42200	42150	42200	42150	175
726	20240314	091100	116534300	42150	42150	42150	42100	111
727	20240314	091000	111859250	42150	42200	42200	42150	492
728	20240314	090900	91113750	42200	42200	42350	42200	273
729	20240314	090800	79592750	42200	42200	42200	42200	171
730	20240314	090700	72376550	42350	42400	42400	42350	124
731	20240314	090600	67124550	42400	42200	42400	42200	239
732	20240314	090500	57006100	42350	42400	42400	42350	22
733	20240314	090400	56074350	42200	42500	42500	42200	146
734	20240314	090300	49912500	42150	42500	42500	42150	316
735	20240314	090200	36573000	42550	42250	42600	42200	288
736	20240314	090100	24406600	42250	42350	42350	42250	129
737	20240314	090000	18952050	42700	42550	42700	42350	444