40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240509 | 211300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 7096 |
| 3 | 20240509 | 211200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 4 | 20240509 | 211100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 5 | 20240509 | 211000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 6 | 20240509 | 210900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 7 | 20240509 | 210800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 8 | 20240509 | 210700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 9 | 20240509 | 210600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 10 | 20240509 | 210500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 11 | 20240509 | 210400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 12 | 20240509 | 210300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 13 | 20240509 | 210200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 14 | 20240509 | 210100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 15 | 20240509 | 210000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 16 | 20240509 | 205900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 17 | 20240509 | 205800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 18 | 20240509 | 205700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 19 | 20240509 | 205600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 20 | 20240509 | 205500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 21 | 20240509 | 205400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 22 | 20240509 | 205300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 23 | 20240509 | 205200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 24 | 20240509 | 205100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 25 | 20240509 | 205000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 26 | 20240509 | 204900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 27 | 20240509 | 204800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 28 | 20240509 | 204700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 29 | 20240509 | 204600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 30 | 20240509 | 204500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 31 | 20240509 | 204400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 32 | 20240509 | 204300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 7096 |
| 33 | 20240509 | 204200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 34 | 20240509 | 204100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 35 | 20240509 | 204000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 36 | 20240509 | 203900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 37 | 20240509 | 203800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 38 | 20240509 | 203700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 39 | 20240509 | 203600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 40 | 20240509 | 203500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 41 | 20240509 | 203400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 42 | 20240509 | 203300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 43 | 20240509 | 203200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 44 | 20240509 | 203100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 45 | 20240509 | 203000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 46 | 20240509 | 202900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 47 | 20240509 | 202800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 48 | 20240509 | 202700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 49 | 20240509 | 202600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 50 | 20240509 | 202500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 51 | 20240509 | 202400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 52 | 20240509 | 202300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 53 | 20240509 | 202200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 54 | 20240509 | 202100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 55 | 20240509 | 202000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 56 | 20240509 | 201900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 57 | 20240509 | 201800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 58 | 20240509 | 201700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 59 | 20240509 | 201600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 60 | 20240509 | 201500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 61 | 20240509 | 201400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 62 | 20240509 | 201300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 7096 |
| 63 | 20240509 | 201200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 64 | 20240509 | 201100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 65 | 20240509 | 201000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 66 | 20240509 | 200900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 67 | 20240509 | 200800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 68 | 20240509 | 200700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 69 | 20240509 | 200600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 70 | 20240509 | 200500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 71 | 20240509 | 200400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 72 | 20240509 | 200300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 73 | 20240509 | 200200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 74 | 20240509 | 200100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 75 | 20240509 | 200000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 76 | 20240509 | 195900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 77 | 20240509 | 195800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 78 | 20240509 | 195700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 79 | 20240509 | 195600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 80 | 20240509 | 195500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 81 | 20240509 | 195400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 82 | 20240509 | 195300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 83 | 20240509 | 195200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 84 | 20240509 | 195100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 85 | 20240509 | 195000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 86 | 20240509 | 194900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 87 | 20240509 | 194800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 88 | 20240509 | 194700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 89 | 20240509 | 194600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 90 | 20240509 | 194500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 91 | 20240509 | 194400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 92 | 20240509 | 194300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 7096 |
| 93 | 20240509 | 194200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 94 | 20240509 | 194100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 95 | 20240509 | 194000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 96 | 20240509 | 193900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 97 | 20240509 | 193800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 98 | 20240509 | 193700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 99 | 20240509 | 193600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 100 | 20240509 | 193500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 101 | 20240509 | 193400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 102 | 20240509 | 193300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 103 | 20240509 | 193200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 104 | 20240509 | 193100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 105 | 20240509 | 193000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 106 | 20240509 | 192900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 107 | 20240509 | 192800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 108 | 20240509 | 192700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 109 | 20240509 | 192600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 110 | 20240509 | 192500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 111 | 20240509 | 192400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 112 | 20240509 | 192300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 113 | 20240509 | 192200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 114 | 20240509 | 192100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 115 | 20240509 | 192000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 116 | 20240509 | 191900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 117 | 20240509 | 191800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 118 | 20240509 | 191700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 119 | 20240509 | 191600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 120 | 20240509 | 191500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 121 | 20240509 | 191400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 122 | 20240509 | 191300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 7096 |
| 123 | 20240509 | 191200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 124 | 20240509 | 191100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 125 | 20240509 | 191000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 126 | 20240509 | 190900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 127 | 20240509 | 190800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 128 | 20240509 | 190700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 129 | 20240509 | 190600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 130 | 20240509 | 190500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 131 | 20240509 | 190400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 132 | 20240509 | 190300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 133 | 20240509 | 190200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 134 | 20240509 | 190100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 135 | 20240509 | 190000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 136 | 20240509 | 185900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 137 | 20240509 | 185800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 138 | 20240509 | 185700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 139 | 20240509 | 185600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 140 | 20240509 | 185500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 141 | 20240509 | 185400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 142 | 20240509 | 185300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 143 | 20240509 | 185200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 144 | 20240509 | 185100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 145 | 20240509 | 185000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 146 | 20240509 | 184900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 147 | 20240509 | 184800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 148 | 20240509 | 184700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 149 | 20240509 | 184600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 150 | 20240509 | 184500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 151 | 20240509 | 184400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 152 | 20240509 | 184300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 7096 |
| 153 | 20240509 | 184200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 154 | 20240509 | 184100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 155 | 20240509 | 184000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 156 | 20240509 | 183900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 157 | 20240509 | 183800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 158 | 20240509 | 183700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 159 | 20240509 | 183600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 160 | 20240509 | 183500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 161 | 20240509 | 183400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 162 | 20240509 | 183300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 163 | 20240509 | 183200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 164 | 20240509 | 183100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 165 | 20240509 | 183000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 166 | 20240509 | 182900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 167 | 20240509 | 182800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 168 | 20240509 | 182700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 169 | 20240509 | 182600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 170 | 20240509 | 182500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 171 | 20240509 | 182400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 172 | 20240509 | 182300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 173 | 20240509 | 182200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 174 | 20240509 | 182100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 175 | 20240509 | 182000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 176 | 20240509 | 181900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 177 | 20240509 | 181800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 178 | 20240509 | 181700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 179 | 20240509 | 181600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 180 | 20240509 | 181500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 181 | 20240509 | 181400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 182 | 20240509 | 181300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 7096 |
| 183 | 20240509 | 181200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 184 | 20240509 | 181100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 185 | 20240509 | 181000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 186 | 20240509 | 180900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 187 | 20240509 | 180800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 188 | 20240509 | 180700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 189 | 20240509 | 180600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 190 | 20240509 | 180500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 191 | 20240509 | 180400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 192 | 20240509 | 180300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 193 | 20240509 | 180200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 194 | 20240509 | 180100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 195 | 20240509 | 180000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 196 | 20240509 | 175900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 197 | 20240509 | 175800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 198 | 20240509 | 175700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 199 | 20240509 | 175600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 200 | 20240509 | 175500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 201 | 20240509 | 175400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 202 | 20240509 | 175300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 203 | 20240509 | 175200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 204 | 20240509 | 175100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 205 | 20240509 | 175000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 206 | 20240509 | 174900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 207 | 20240509 | 174800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 208 | 20240509 | 174700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 209 | 20240509 | 174600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 210 | 20240509 | 174500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 211 | 20240509 | 174400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 212 | 20240509 | 174300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 7096 |
| 213 | 20240509 | 174200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 214 | 20240509 | 174100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 215 | 20240509 | 174000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 216 | 20240509 | 173900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 217 | 20240509 | 173800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 218 | 20240509 | 173700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 219 | 20240509 | 173600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 220 | 20240509 | 173500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 221 | 20240509 | 173400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 222 | 20240509 | 173300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 223 | 20240509 | 173200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 224 | 20240509 | 173100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 225 | 20240509 | 173000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 226 | 20240509 | 172900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 227 | 20240509 | 172800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 228 | 20240509 | 172700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 229 | 20240509 | 172600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 230 | 20240509 | 172500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 231 | 20240509 | 172400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 232 | 20240509 | 172300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 233 | 20240509 | 172200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 234 | 20240509 | 172100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 235 | 20240509 | 172000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 236 | 20240509 | 171900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 237 | 20240509 | 171800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 238 | 20240509 | 171700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 239 | 20240509 | 171600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 240 | 20240509 | 171500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 241 | 20240509 | 171400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 242 | 20240509 | 171300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 7096 |
| 243 | 20240509 | 171200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 244 | 20240509 | 171100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 245 | 20240509 | 171000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 246 | 20240509 | 170900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 247 | 20240509 | 170800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 248 | 20240509 | 170700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 249 | 20240509 | 170600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 250 | 20240509 | 170500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 251 | 20240509 | 170400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 252 | 20240509 | 170300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 253 | 20240509 | 170200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 254 | 20240509 | 170100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 255 | 20240509 | 170000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 256 | 20240509 | 165900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 257 | 20240509 | 165800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 258 | 20240509 | 165700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 259 | 20240509 | 165600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 260 | 20240509 | 165500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 261 | 20240509 | 165400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 262 | 20240509 | 165300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 263 | 20240509 | 165200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 264 | 20240509 | 165100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 265 | 20240509 | 165000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 266 | 20240509 | 164900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 267 | 20240509 | 164800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 268 | 20240509 | 164700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 269 | 20240509 | 164600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 270 | 20240509 | 164500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 271 | 20240509 | 164400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 272 | 20240509 | 164300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 7096 |
| 273 | 20240509 | 164200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 274 | 20240509 | 164100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 275 | 20240509 | 164000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 276 | 20240509 | 163900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 277 | 20240509 | 163800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 278 | 20240509 | 163700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 279 | 20240509 | 163600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 280 | 20240509 | 163500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 281 | 20240509 | 163400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 282 | 20240509 | 163300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 283 | 20240509 | 163200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 284 | 20240509 | 163100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 285 | 20240509 | 163000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 286 | 20240509 | 162900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 287 | 20240509 | 162800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 288 | 20240509 | 162700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 289 | 20240509 | 162600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 290 | 20240509 | 162500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 291 | 20240509 | 162400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 292 | 20240509 | 162300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 293 | 20240509 | 162200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 294 | 20240509 | 162100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 295 | 20240509 | 162000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 296 | 20240509 | 161900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 297 | 20240509 | 161800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 298 | 20240509 | 161700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 299 | 20240509 | 161600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 300 | 20240509 | 161500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 301 | 20240509 | 161400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 302 | 20240509 | 161300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 7096 |
| 303 | 20240509 | 161200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 304 | 20240509 | 161100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 305 | 20240509 | 161000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 306 | 20240509 | 160900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 307 | 20240509 | 160800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 308 | 20240509 | 160700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 309 | 20240509 | 160600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 310 | 20240509 | 160500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 311 | 20240509 | 160400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 312 | 20240509 | 160300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 313 | 20240509 | 160200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 314 | 20240509 | 160100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 315 | 20240509 | 160000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 316 | 20240509 | 155900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 317 | 20240509 | 155800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 318 | 20240509 | 155700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 319 | 20240509 | 155600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 320 | 20240509 | 155500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 321 | 20240509 | 155400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 322 | 20240509 | 155300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 323 | 20240509 | 155200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 324 | 20240509 | 155100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 325 | 20240509 | 155000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 326 | 20240509 | 154900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 327 | 20240509 | 154800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 328 | 20240509 | 154700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 329 | 20240509 | 154600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 330 | 20240509 | 154500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 331 | 20240509 | 154400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 332 | 20240509 | 154300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 7096 |
| 333 | 20240509 | 154200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 334 | 20240509 | 154100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 335 | 20240509 | 154000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 336 | 20240509 | 153900 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 337 | 20240509 | 153800 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 338 | 20240509 | 153700 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 339 | 20240509 | 153600 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 340 | 20240509 | 153500 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 341 | 20240509 | 153400 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 342 | 20240509 | 153300 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 343 | 20240509 | 153200 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 344 | 20240509 | 153100 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 0 |
| 345 | 20240509 | 153000 | 27767095600 | 46250 | 46250 | 46250 | 46250 | 7096 |
| 346 | 20240509 | 152900 | 27438905600 | 46500 | 46500 | 46500 | 46500 | 0 |
| 347 | 20240509 | 152800 | 27438905600 | 46500 | 46500 | 46500 | 46500 | 0 |
| 348 | 20240509 | 152700 | 27438905600 | 46500 | 46500 | 46500 | 46500 | 0 |
| 349 | 20240509 | 152600 | 27438905600 | 46500 | 46500 | 46500 | 46500 | 0 |
| 350 | 20240509 | 152500 | 27438905600 | 46500 | 46500 | 46500 | 46500 | 0 |
| 351 | 20240509 | 152400 | 27438905600 | 46500 | 46500 | 46500 | 46500 | 0 |
| 352 | 20240509 | 152300 | 27438905600 | 46500 | 46500 | 46500 | 46500 | 0 |
| 353 | 20240509 | 152200 | 27438905600 | 46500 | 46500 | 46500 | 46500 | 0 |
| 354 | 20240509 | 152100 | 27438905600 | 46500 | 46500 | 46500 | 46500 | 0 |
| 355 | 20240509 | 152000 | 27438905600 | 46500 | 46500 | 46500 | 46500 | 0 |
| 356 | 20240509 | 151900 | 27438905600 | 46500 | 46550 | 46550 | 46400 | 637 |
| 357 | 20240509 | 151800 | 27409296050 | 46550 | 46450 | 46600 | 46450 | 835 |
| 358 | 20240509 | 151700 | 27370449250 | 46450 | 46350 | 46500 | 46300 | 269 |
| 359 | 20240509 | 151600 | 27357967950 | 46300 | 46400 | 46500 | 46300 | 2544 |
| 360 | 20240509 | 151500 | 27239916050 | 46400 | 46400 | 46450 | 46350 | 554 |
| 361 | 20240509 | 151400 | 27214218500 | 46450 | 46500 | 46550 | 46450 | 373 |
| 362 | 20240509 | 151300 | 27196883850 | 46500 | 46550 | 46550 | 46450 | 252 |
| 363 | 20240509 | 151200 | 27185165100 | 46550 | 46600 | 46600 | 46500 | 655 |
| 364 | 20240509 | 151100 | 27154665950 | 46600 | 46600 | 46600 | 46550 | 259 |
| 365 | 20240509 | 151000 | 27142598700 | 46600 | 46600 | 46600 | 46600 | 53 |
| 366 | 20240509 | 150900 | 27140128900 | 46600 | 46550 | 46600 | 46550 | 169 |
| 367 | 20240509 | 150800 | 27132253750 | 46550 | 46600 | 46600 | 46550 | 94 |
| 368 | 20240509 | 150700 | 27127873400 | 46650 | 46650 | 46650 | 46350 | 1176 |
| 369 | 20240509 | 150600 | 27073242150 | 46700 | 46700 | 46750 | 46400 | 602 |
| 370 | 20240509 | 150500 | 27045169250 | 46700 | 46650 | 46700 | 46600 | 703 |
| 371 | 20240509 | 150400 | 27012363250 | 46600 | 46500 | 46600 | 46500 | 681 |
| 372 | 20240509 | 150300 | 26980655850 | 46500 | 46450 | 46500 | 46400 | 313 |
| 373 | 20240509 | 150200 | 26966119400 | 46450 | 46450 | 46500 | 46450 | 323 |
| 374 | 20240509 | 150100 | 26951114350 | 46450 | 46450 | 46500 | 46450 | 168 |
| 375 | 20240509 | 150000 | 26943310650 | 46450 | 46500 | 46500 | 46450 | 517 |
| 376 | 20240509 | 145900 | 26919295950 | 46500 | 46500 | 46550 | 46500 | 172 |
| 377 | 20240509 | 145800 | 26911297600 | 46500 | 46550 | 46550 | 46500 | 417 |
| 378 | 20240509 | 145700 | 26891894800 | 46550 | 46550 | 46550 | 46500 | 302 |
| 379 | 20240509 | 145600 | 26877836750 | 46550 | 46600 | 46600 | 46450 | 376 |
| 380 | 20240509 | 145500 | 26860342200 | 46600 | 46550 | 46600 | 46450 | 1188 |
| 381 | 20240509 | 145400 | 26805059150 | 46550 | 46600 | 46650 | 46550 | 487 |
| 382 | 20240509 | 145300 | 26782360450 | 46600 | 46550 | 46600 | 46550 | 265 |
| 383 | 20240509 | 145200 | 26770023400 | 46550 | 46500 | 46550 | 46500 | 200 |
| 384 | 20240509 | 145100 | 26760713800 | 46550 | 46500 | 46550 | 46500 | 229 |
| 385 | 20240509 | 145000 | 26750056750 | 46500 | 46400 | 46500 | 46400 | 370 |
| 386 | 20240509 | 144900 | 26732860600 | 46400 | 46400 | 46450 | 46400 | 166 |
| 387 | 20240509 | 144800 | 26725154550 | 46400 | 46450 | 46450 | 46400 | 127 |
| 388 | 20240509 | 144700 | 26719257950 | 46450 | 46300 | 46450 | 46250 | 1890 |
| 389 | 20240509 | 144600 | 26631690200 | 46200 | 46250 | 46300 | 46200 | 636 |
| 390 | 20240509 | 144500 | 26602280950 | 46300 | 46300 | 46300 | 46300 | 24 |
| 391 | 20240509 | 144400 | 26601169750 | 46250 | 46300 | 46300 | 46250 | 551 |
| 392 | 20240509 | 144300 | 26575677900 | 46300 | 46300 | 46300 | 46300 | 96 |
| 393 | 20240509 | 144200 | 26571233100 | 46250 | 46150 | 46250 | 46150 | 471 |
| 394 | 20240509 | 144100 | 26549481200 | 46150 | 46150 | 46150 | 46100 | 62 |
| 395 | 20240509 | 144000 | 26546620050 | 46100 | 46150 | 46150 | 46100 | 195 |
| 396 | 20240509 | 143900 | 26537626050 | 46100 | 46100 | 46150 | 46050 | 519 |
| 397 | 20240509 | 143800 | 26513718700 | 46050 | 46150 | 46300 | 46000 | 4240 |
| 398 | 20240509 | 143700 | 26318270000 | 46100 | 46400 | 46400 | 46100 | 1777 |
| 399 | 20240509 | 143600 | 26236151500 | 46400 | 46300 | 46400 | 46250 | 903 |
| 400 | 20240509 | 143500 | 26194343100 | 46300 | 46350 | 46350 | 46300 | 1447 |
| 401 | 20240509 | 143400 | 26127324800 | 46350 | 46350 | 46400 | 46350 | 831 |
| 402 | 20240509 | 143300 | 26088787400 | 46350 | 46450 | 46500 | 46350 | 1425 |
| 403 | 20240509 | 143200 | 26022654650 | 46450 | 46500 | 46550 | 46450 | 291 |
| 404 | 20240509 | 143100 | 26009127800 | 46500 | 46500 | 46550 | 46500 | 134 |
| 405 | 20240509 | 143000 | 26002894500 | 46500 | 46650 | 46650 | 46500 | 657 |
| 406 | 20240509 | 142900 | 25972328850 | 46600 | 46600 | 46700 | 46550 | 1154 |
| 407 | 20240509 | 142800 | 25918552600 | 46600 | 46500 | 46600 | 46500 | 665 |
| 408 | 20240509 | 142700 | 25887609100 | 46500 | 46550 | 46600 | 46500 | 681 |
| 409 | 20240509 | 142600 | 25855916150 | 46550 | 46550 | 46650 | 46500 | 349 |
| 410 | 20240509 | 142500 | 25839670350 | 46550 | 46600 | 46650 | 46550 | 166 |
| 411 | 20240509 | 142400 | 25831939450 | 46600 | 46600 | 46600 | 46500 | 945 |
| 412 | 20240509 | 142300 | 25787986350 | 46600 | 46550 | 46650 | 46550 | 540 |
| 413 | 20240509 | 142200 | 25762840500 | 46600 | 46650 | 46650 | 46600 | 1146 |
| 414 | 20240509 | 142100 | 25709423250 | 46650 | 46750 | 46750 | 46650 | 406 |
| 415 | 20240509 | 142000 | 25690466700 | 46750 | 46800 | 46800 | 46750 | 249 |
| 416 | 20240509 | 141900 | 25678823300 | 46800 | 46750 | 46850 | 46750 | 165 |
| 417 | 20240509 | 141800 | 25671105700 | 46800 | 46800 | 46800 | 46800 | 111 |
| 418 | 20240509 | 141700 | 25665910900 | 46850 | 46850 | 46900 | 46800 | 455 |
| 419 | 20240509 | 141600 | 25644588050 | 46750 | 46800 | 46800 | 46750 | 189 |
| 420 | 20240509 | 141500 | 25635746000 | 46800 | 46850 | 46850 | 46750 | 114 |
| 421 | 20240509 | 141400 | 25630410800 | 46800 | 46750 | 46800 | 46750 | 289 |
| 422 | 20240509 | 141300 | 25616899300 | 46750 | 46850 | 46850 | 46750 | 129 |
| 423 | 20240509 | 141200 | 25610862950 | 46850 | 46750 | 46850 | 46750 | 299 |
| 424 | 20240509 | 141100 | 25596874300 | 46750 | 46750 | 46750 | 46750 | 0 |
| 425 | 20240509 | 141000 | 25596874300 | 46750 | 46800 | 46900 | 46750 | 108 |
| 426 | 20240509 | 140900 | 25591822400 | 46800 | 46850 | 46850 | 46750 | 416 |
| 427 | 20240509 | 140800 | 25572351400 | 46850 | 46800 | 46850 | 46800 | 620 |
| 428 | 20240509 | 140700 | 25543331700 | 46800 | 46850 | 46850 | 46800 | 152 |
| 429 | 20240509 | 140600 | 25536217500 | 46850 | 46900 | 46900 | 46850 | 581 |
| 430 | 20240509 | 140500 | 25508991950 | 46900 | 46950 | 46950 | 46850 | 164 |
| 431 | 20240509 | 140400 | 25501298500 | 46950 | 46950 | 47000 | 46900 | 285 |
| 432 | 20240509 | 140300 | 25487918350 | 46950 | 46850 | 46950 | 46850 | 472 |
| 433 | 20240509 | 140200 | 25465771800 | 46850 | 46750 | 46850 | 46700 | 158 |
| 434 | 20240509 | 140100 | 25458381550 | 46700 | 46650 | 46750 | 46650 | 50 |
| 435 | 20240509 | 140000 | 25456046750 | 46800 | 46600 | 46800 | 46550 | 67 |
| 436 | 20240509 | 135900 | 25452923900 | 46600 | 46500 | 46850 | 46500 | 1044 |
| 437 | 20240509 | 135800 | 25404214800 | 46500 | 46550 | 46600 | 46500 | 311 |
| 438 | 20240509 | 135700 | 25389746900 | 46500 | 46550 | 46700 | 46500 | 749 |
| 439 | 20240509 | 135600 | 25354866050 | 46550 | 46700 | 46700 | 46550 | 1101 |
| 440 | 20240509 | 135500 | 25303574300 | 46600 | 46550 | 46700 | 46550 | 595 |
| 441 | 20240509 | 135400 | 25275826350 | 46550 | 46700 | 46700 | 46500 | 4876 |
| 442 | 20240509 | 135300 | 25048582050 | 46700 | 46750 | 46800 | 46700 | 1861 |
| 443 | 20240509 | 135200 | 24961653350 | 46750 | 46800 | 46800 | 46750 | 470 |
| 444 | 20240509 | 135100 | 24939659450 | 46800 | 46900 | 46950 | 46750 | 433 |
| 445 | 20240509 | 135000 | 24919402200 | 46800 | 47000 | 47000 | 46800 | 129 |
| 446 | 20240509 | 134900 | 24913342800 | 47000 | 47000 | 47000 | 46850 | 186 |
| 447 | 20240509 | 134800 | 24904605300 | 47000 | 46950 | 47000 | 46950 | 692 |
| 448 | 20240509 | 134700 | 24872082750 | 47000 | 47000 | 47000 | 46750 | 1100 |
| 449 | 20240509 | 134600 | 24820598000 | 46900 | 46900 | 46950 | 46900 | 118 |
| 450 | 20240509 | 134500 | 24815063750 | 46900 | 46900 | 46900 | 46900 | 1 |
| 451 | 20240509 | 134400 | 24815016850 | 46900 | 46800 | 46950 | 46800 | 285 |
| 452 | 20240509 | 134300 | 24801658900 | 46800 | 46800 | 46850 | 46750 | 240 |
| 453 | 20240509 | 134200 | 24790427350 | 46800 | 46800 | 46800 | 46800 | 261 |
| 454 | 20240509 | 134100 | 24778212550 | 46750 | 46800 | 46800 | 46750 | 94 |
| 455 | 20240509 | 134000 | 24773814850 | 46800 | 46750 | 46800 | 46750 | 105 |
| 456 | 20240509 | 133900 | 24768903400 | 46750 | 46800 | 46850 | 46750 | 957 |
| 457 | 20240509 | 133800 | 24724126000 | 46800 | 46800 | 46850 | 46800 | 302 |
| 458 | 20240509 | 133700 | 24709991150 | 46850 | 46850 | 46850 | 46750 | 1283 |
| 459 | 20240509 | 133600 | 24649957200 | 46850 | 46900 | 46900 | 46850 | 925 |
| 460 | 20240509 | 133500 | 24606607950 | 46900 | 46900 | 46900 | 46850 | 404 |
| 461 | 20240509 | 133400 | 24587674100 | 46900 | 46900 | 46900 | 46900 | 1111 |
| 462 | 20240509 | 133300 | 24535568200 | 46900 | 46950 | 46950 | 46900 | 167 |
| 463 | 20240509 | 133200 | 24527735500 | 46950 | 46950 | 47000 | 46950 | 135 |
| 464 | 20240509 | 133100 | 24521393250 | 46950 | 46950 | 46950 | 46900 | 355 |
| 465 | 20240509 | 133000 | 24504732900 | 46950 | 46950 | 47000 | 46950 | 308 |
| 466 | 20240509 | 132900 | 24490271600 | 47000 | 47050 | 47050 | 46950 | 445 |
| 467 | 20240509 | 132800 | 24469361600 | 47000 | 47000 | 47000 | 46950 | 207 |
| 468 | 20240509 | 132700 | 24459639200 | 47050 | 47000 | 47050 | 47000 | 141 |
| 469 | 20240509 | 132600 | 24453011600 | 47000 | 47000 | 47050 | 46950 | 730 |
| 470 | 20240509 | 132500 | 24418691700 | 46950 | 47000 | 47000 | 46950 | 32 |
| 471 | 20240509 | 132400 | 24417189100 | 47050 | 47050 | 47050 | 46950 | 208 |
| 472 | 20240509 | 132300 | 24407418100 | 46900 | 47000 | 47100 | 46900 | 561 |
| 473 | 20240509 | 132200 | 24381087750 | 47000 | 47050 | 47050 | 46950 | 302 |
| 474 | 20240509 | 132100 | 24366907300 | 47050 | 47150 | 47150 | 47050 | 161 |
| 475 | 20240509 | 132000 | 24359329150 | 47150 | 47150 | 47150 | 46850 | 973 |
| 476 | 20240509 | 131900 | 24313652400 | 47150 | 47000 | 47200 | 47000 | 583 |
| 477 | 20240509 | 131800 | 24286156500 | 47000 | 46900 | 47000 | 46850 | 724 |
| 478 | 20240509 | 131700 | 24252211950 | 46900 | 46900 | 46900 | 46900 | 74 |
| 479 | 20240509 | 131600 | 24248741350 | 46900 | 46950 | 47000 | 46900 | 461 |
| 480 | 20240509 | 131500 | 24227106300 | 46950 | 46850 | 46950 | 46850 | 222 |
| 481 | 20240509 | 131400 | 24216688700 | 46850 | 46850 | 46900 | 46850 | 448 |
| 482 | 20240509 | 131300 | 24195690100 | 46850 | 46900 | 46950 | 46850 | 967 |
| 483 | 20240509 | 131200 | 24150341700 | 46900 | 46900 | 46950 | 46900 | 336 |
| 484 | 20240509 | 131100 | 24134583250 | 46950 | 46950 | 46950 | 46900 | 168 |
| 485 | 20240509 | 131000 | 24126700050 | 47000 | 46900 | 47000 | 46850 | 235 |
| 486 | 20240509 | 130900 | 24115677900 | 46900 | 46950 | 46950 | 46850 | 1861 |
| 487 | 20240509 | 130800 | 24028382050 | 46950 | 47050 | 47050 | 46950 | 190 |
| 488 | 20240509 | 130700 | 24019452950 | 47050 | 47050 | 47100 | 47050 | 23 |
| 489 | 20240509 | 130600 | 24018370650 | 47050 | 46950 | 47050 | 46950 | 1123 |
| 490 | 20240509 | 130500 | 23965628750 | 46950 | 47000 | 47000 | 46900 | 921 |
| 491 | 20240509 | 130400 | 23922415900 | 47000 | 47000 | 47050 | 46950 | 447 |
| 492 | 20240509 | 130300 | 23901416400 | 47000 | 46950 | 47000 | 46950 | 228 |
| 493 | 20240509 | 130200 | 23890705700 | 47000 | 47100 | 47100 | 46950 | 881 |
| 494 | 20240509 | 130100 | 23849325200 | 47100 | 47000 | 47100 | 47000 | 219 |
| 495 | 20240509 | 130000 | 23839031100 | 47000 | 46950 | 47000 | 46950 | 379 |
| 496 | 20240509 | 125900 | 23821222500 | 46950 | 47000 | 47000 | 46900 | 1939 |
| 497 | 20240509 | 125800 | 23730151900 | 47000 | 47150 | 47150 | 47000 | 840 |
| 498 | 20240509 | 125700 | 23690589750 | 47150 | 47200 | 47200 | 47150 | 154 |
| 499 | 20240509 | 125600 | 23683326950 | 47150 | 47200 | 47200 | 47150 | 376 |
| 500 | 20240509 | 125500 | 23665596500 | 47200 | 47200 | 47250 | 47200 | 131 |
| 501 | 20240509 | 125400 | 23659412800 | 47200 | 47350 | 47350 | 47200 | 94 |
| 502 | 20240509 | 125300 | 23654974950 | 47400 | 47350 | 47400 | 47150 | 1080 |
| 503 | 20240509 | 125200 | 23603950450 | 47300 | 47400 | 47400 | 47300 | 596 |
| 504 | 20240509 | 125100 | 23575737000 | 47350 | 47300 | 47400 | 47300 | 637 |
| 505 | 20240509 | 125000 | 23545552000 | 47350 | 47500 | 47600 | 47300 | 1079 |
| 506 | 20240509 | 124900 | 23494358450 | 47600 | 47400 | 47600 | 47400 | 4377 |
| 507 | 20240509 | 124800 | 23286367000 | 47400 | 47400 | 47400 | 47400 | 779 |
| 508 | 20240509 | 124700 | 23249442400 | 47400 | 47400 | 47400 | 47250 | 908 |
| 509 | 20240509 | 124600 | 23206494550 | 47400 | 47300 | 47400 | 47250 | 916 |
| 510 | 20240509 | 124500 | 23163114350 | 47350 | 47350 | 47400 | 47300 | 665 |
| 511 | 20240509 | 124400 | 23131640700 | 47350 | 47400 | 47400 | 47350 | 534 |
| 512 | 20240509 | 124300 | 23106339350 | 47350 | 47250 | 47400 | 47250 | 575 |
| 513 | 20240509 | 124200 | 23079110350 | 47250 | 47400 | 47450 | 47250 | 723 |
| 514 | 20240509 | 124100 | 23044884100 | 47400 | 47200 | 47500 | 47200 | 2066 |
| 515 | 20240509 | 124000 | 22946997050 | 47200 | 47150 | 47200 | 47150 | 164 |
| 516 | 20240509 | 123900 | 22939259450 | 47100 | 47000 | 47100 | 47000 | 381 |
| 517 | 20240509 | 123800 | 22921325700 | 47000 | 47100 | 47100 | 47000 | 177 |
| 518 | 20240509 | 123700 | 22912994350 | 47100 | 47300 | 47300 | 47100 | 182 |
| 519 | 20240509 | 123600 | 22904402850 | 47300 | 47000 | 47300 | 47000 | 1834 |
| 520 | 20240509 | 123500 | 22817797250 | 47050 | 47050 | 47050 | 46900 | 936 |
| 521 | 20240509 | 123400 | 22773880550 | 46900 | 47050 | 47050 | 46900 | 172 |
| 522 | 20240509 | 123300 | 22765795050 | 47050 | 47000 | 47100 | 46950 | 328 |
| 523 | 20240509 | 123200 | 22750362350 | 46950 | 47050 | 47050 | 46900 | 1071 |
| 524 | 20240509 | 123100 | 22700089800 | 47000 | 47050 | 47100 | 47000 | 405 |
| 525 | 20240509 | 123000 | 22681034600 | 47050 | 47050 | 47050 | 47050 | 265 |
| 526 | 20240509 | 122900 | 22668566350 | 47050 | 47100 | 47100 | 47050 | 178 |
| 527 | 20240509 | 122800 | 22660184650 | 47100 | 47000 | 47150 | 46950 | 799 |
| 528 | 20240509 | 122700 | 22622606300 | 47000 | 47000 | 47050 | 47000 | 279 |
| 529 | 20240509 | 122600 | 22609493250 | 47000 | 47050 | 47050 | 47000 | 407 |
| 530 | 20240509 | 122500 | 22590356200 | 47050 | 47150 | 47150 | 47000 | 335 |
| 531 | 20240509 | 122400 | 22574589400 | 47100 | 47150 | 47150 | 47100 | 284 |
| 532 | 20240509 | 122300 | 22561205750 | 47150 | 47150 | 47150 | 47100 | 97 |
| 533 | 20240509 | 122200 | 22556636450 | 47150 | 47000 | 47150 | 47000 | 621 |
| 534 | 20240509 | 122100 | 22527375200 | 47100 | 47100 | 47100 | 46950 | 634 |
| 535 | 20240509 | 122000 | 22497556600 | 47100 | 47150 | 47150 | 47050 | 150 |
| 536 | 20240509 | 121900 | 22490491600 | 47100 | 47100 | 47150 | 47100 | 430 |
| 537 | 20240509 | 121800 | 22470222700 | 47100 | 47050 | 47100 | 47000 | 536 |
| 538 | 20240509 | 121700 | 22444996650 | 47100 | 47100 | 47150 | 47100 | 514 |
| 539 | 20240509 | 121600 | 22420785100 | 47150 | 47050 | 47200 | 47050 | 973 |
| 540 | 20240509 | 121500 | 22374918100 | 47000 | 46750 | 47000 | 46750 | 432 |
| 541 | 20240509 | 121400 | 22354667700 | 46700 | 46750 | 46750 | 46700 | 503 |
| 542 | 20240509 | 121300 | 22331173200 | 46750 | 46800 | 46800 | 46700 | 1431 |
| 543 | 20240509 | 121200 | 22264283650 | 46800 | 46850 | 46850 | 46800 | 1319 |
| 544 | 20240509 | 121100 | 22202553650 | 46850 | 46900 | 46950 | 46850 | 638 |
| 545 | 20240509 | 121000 | 22172643550 | 46900 | 46900 | 46950 | 46850 | 679 |
| 546 | 20240509 | 120900 | 22140806150 | 46900 | 46900 | 46950 | 46900 | 336 |
| 547 | 20240509 | 120800 | 22125041250 | 46850 | 46950 | 46950 | 46800 | 2020 |
| 548 | 20240509 | 120700 | 22030382600 | 46900 | 46950 | 46950 | 46900 | 715 |
| 549 | 20240509 | 120600 | 21996832000 | 46900 | 46950 | 46950 | 46900 | 800 |
| 550 | 20240509 | 120500 | 21959284100 | 47000 | 46950 | 47000 | 46950 | 289 |
| 551 | 20240509 | 120400 | 21945712300 | 46950 | 47100 | 47100 | 46900 | 2242 |
| 552 | 20240509 | 120300 | 21840390250 | 47150 | 47200 | 47250 | 47100 | 587 |
| 553 | 20240509 | 120200 | 21812704950 | 47200 | 47150 | 47200 | 47150 | 260 |
| 554 | 20240509 | 120100 | 21800433650 | 47150 | 47250 | 47250 | 47150 | 314 |
| 555 | 20240509 | 120000 | 21785610050 | 47150 | 47350 | 47350 | 47150 | 1083 |
| 556 | 20240509 | 115900 | 21734408350 | 47350 | 47000 | 47350 | 47000 | 1585 |
| 557 | 20240509 | 115800 | 21659628450 | 47000 | 46950 | 47050 | 46900 | 1063 |
| 558 | 20240509 | 115700 | 21609718900 | 46950 | 47100 | 47100 | 46950 | 2093 |
| 559 | 20240509 | 115600 | 21511288900 | 47100 | 47100 | 47150 | 47050 | 876 |
| 560 | 20240509 | 115500 | 21470037000 | 47150 | 47200 | 47250 | 47100 | 483 |
| 561 | 20240509 | 115400 | 21447251900 | 47050 | 47050 | 47100 | 47050 | 864 |
| 562 | 20240509 | 115300 | 21406565800 | 47050 | 47100 | 47100 | 47000 | 744 |
| 563 | 20240509 | 115200 | 21371559400 | 47050 | 47150 | 47200 | 46950 | 1733 |
| 564 | 20240509 | 115100 | 21290015400 | 47150 | 47000 | 47300 | 47000 | 3132 |
| 565 | 20240509 | 115000 | 21142367150 | 47000 | 47150 | 47200 | 47000 | 2848 |
| 566 | 20240509 | 114900 | 21008240050 | 47150 | 47250 | 47250 | 47100 | 1721 |
| 567 | 20240509 | 114800 | 20927069200 | 47250 | 47250 | 47350 | 47200 | 2506 |
| 568 | 20240509 | 114700 | 20808565350 | 47250 | 47400 | 47400 | 47050 | 8376 |
| 569 | 20240509 | 114600 | 20412769900 | 47400 | 47650 | 47700 | 47400 | 7184 |
| 570 | 20240509 | 114500 | 20071063450 | 47650 | 47750 | 47850 | 47600 | 6255 |
| 571 | 20240509 | 114400 | 19772479800 | 47700 | 47550 | 47750 | 47500 | 6043 |
| 572 | 20240509 | 114300 | 19484690200 | 47600 | 47550 | 47950 | 47350 | 12331 |
| 573 | 20240509 | 114200 | 18896062150 | 47550 | 47650 | 48000 | 47550 | 27549 |
| 574 | 20240509 | 114100 | 17578444950 | 47650 | 46950 | 47650 | 46850 | 20027 |
| 575 | 20240509 | 114000 | 16629157350 | 47000 | 46950 | 47000 | 46950 | 498 |
| 576 | 20240509 | 113900 | 16605766200 | 47000 | 46950 | 47100 | 46950 | 763 |
| 577 | 20240509 | 113800 | 16569914250 | 46950 | 47300 | 47350 | 46950 | 2609 |
| 578 | 20240509 | 113700 | 16446842500 | 47300 | 47150 | 47350 | 47100 | 5726 |
| 579 | 20240509 | 113600 | 16176236150 | 47100 | 47150 | 47150 | 47000 | 1983 |
| 580 | 20240509 | 113500 | 16082824050 | 47150 | 47150 | 47200 | 47050 | 3073 |
| 581 | 20240509 | 113400 | 15937894550 | 47100 | 46950 | 47200 | 46950 | 4278 |
| 582 | 20240509 | 113300 | 15736445250 | 46950 | 46950 | 46950 | 46900 | 657 |
| 583 | 20240509 | 113200 | 15705612450 | 46950 | 46900 | 46950 | 46850 | 1494 |
| 584 | 20240509 | 113100 | 15635502500 | 46900 | 46600 | 46900 | 46550 | 673 |
| 585 | 20240509 | 113000 | 15604093500 | 46550 | 46450 | 46600 | 46450 | 145 |
| 586 | 20240509 | 112900 | 15597349400 | 46450 | 46400 | 46500 | 46350 | 942 |
| 587 | 20240509 | 112800 | 15553603550 | 46400 | 46500 | 46550 | 46400 | 239 |
| 588 | 20240509 | 112700 | 15542492850 | 46550 | 46700 | 46750 | 46350 | 2310 |
| 589 | 20240509 | 112600 | 15434913850 | 46700 | 46700 | 46800 | 46700 | 308 |
| 590 | 20240509 | 112500 | 15420529450 | 46650 | 46800 | 46800 | 46650 | 862 |
| 591 | 20240509 | 112400 | 15380229500 | 46750 | 46800 | 46800 | 46700 | 605 |
| 592 | 20240509 | 112300 | 15351950800 | 46800 | 46900 | 46900 | 46800 | 1455 |
| 593 | 20240509 | 112200 | 15283798300 | 46900 | 47050 | 47100 | 46850 | 2342 |
| 594 | 20240509 | 112100 | 15173754300 | 47050 | 47000 | 47150 | 47000 | 2726 |
| 595 | 20240509 | 112000 | 15045369950 | 47000 | 47150 | 47150 | 46850 | 3616 |
| 596 | 20240509 | 111900 | 14875499600 | 47150 | 46900 | 47200 | 46900 | 5363 |
| 597 | 20240509 | 111800 | 14622980850 | 46850 | 46600 | 46900 | 46600 | 2196 |
| 598 | 20240509 | 111700 | 14520394850 | 46600 | 46600 | 46600 | 46550 | 701 |
| 599 | 20240509 | 111600 | 14487763100 | 46600 | 46600 | 46600 | 46550 | 620 |
| 600 | 20240509 | 111500 | 14458872100 | 46600 | 46400 | 46600 | 46350 | 828 |
| 601 | 20240509 | 111400 | 14420365700 | 46350 | 46300 | 46400 | 46300 | 106 |
| 602 | 20240509 | 111300 | 14415453850 | 46250 | 46250 | 46250 | 46250 | 150 |
| 603 | 20240509 | 111200 | 14408516350 | 46350 | 46350 | 46350 | 46350 | 32 |
| 604 | 20240509 | 111100 | 14407033150 | 46350 | 46300 | 46350 | 46150 | 128 |
| 605 | 20240509 | 111000 | 14401115550 | 46200 | 46200 | 46200 | 46200 | 141 |
| 606 | 20240509 | 110900 | 14394601350 | 46200 | 46200 | 46200 | 46150 | 192 |
| 607 | 20240509 | 110800 | 14385732200 | 46200 | 46250 | 46300 | 46150 | 228 |
| 608 | 20240509 | 110700 | 14375197300 | 46150 | 46300 | 46300 | 46150 | 928 |
| 609 | 20240509 | 110600 | 14332290250 | 46300 | 46350 | 46350 | 46300 | 508 |
| 610 | 20240509 | 110500 | 14308768550 | 46350 | 46350 | 46400 | 46300 | 353 |
| 611 | 20240509 | 110400 | 14292416100 | 46350 | 46350 | 46350 | 46350 | 620 |
| 612 | 20240509 | 110300 | 14263679100 | 46400 | 46450 | 46500 | 46400 | 725 |
| 613 | 20240509 | 110200 | 14230012350 | 46500 | 46600 | 46600 | 46450 | 831 |
| 614 | 20240509 | 110100 | 14191383000 | 46600 | 46550 | 46600 | 46500 | 524 |
| 615 | 20240509 | 110000 | 14166994700 | 46650 | 46500 | 46700 | 46500 | 893 |
| 616 | 20240509 | 105900 | 14125348600 | 46500 | 46500 | 46550 | 46400 | 635 |
| 617 | 20240509 | 105800 | 14095836200 | 46500 | 46550 | 46550 | 46400 | 739 |
| 618 | 20240509 | 105700 | 14061473350 | 46550 | 46550 | 46550 | 46500 | 798 |
| 619 | 20240509 | 105600 | 14024348350 | 46550 | 46400 | 46550 | 46400 | 676 |
| 620 | 20240509 | 105500 | 13992906550 | 46450 | 46400 | 46450 | 46350 | 281 |
| 621 | 20240509 | 105400 | 13979863850 | 46400 | 46400 | 46400 | 46300 | 312 |
| 622 | 20240509 | 105300 | 13965400450 | 46400 | 46400 | 46450 | 46300 | 480 |
| 623 | 20240509 | 105200 | 13943168900 | 46450 | 46400 | 46450 | 46300 | 1771 |
| 624 | 20240509 | 105100 | 13861079200 | 46450 | 46300 | 46500 | 46300 | 2322 |
| 625 | 20240509 | 105000 | 13753255400 | 46300 | 45950 | 46300 | 45950 | 4292 |
| 626 | 20240509 | 104900 | 13554846550 | 46000 | 45800 | 46000 | 45800 | 1283 |
| 627 | 20240509 | 104800 | 13496056100 | 45800 | 45800 | 45850 | 45800 | 44 |
| 628 | 20240509 | 104700 | 13494040050 | 45800 | 45850 | 45850 | 45800 | 293 |
| 629 | 20240509 | 104600 | 13480620500 | 45800 | 45850 | 45850 | 45800 | 521 |
| 630 | 20240509 | 104500 | 13456742950 | 45850 | 45800 | 46000 | 45800 | 153 |
| 631 | 20240509 | 104400 | 13449732750 | 45800 | 45850 | 45850 | 45750 | 2159 |
| 632 | 20240509 | 104300 | 13350864000 | 45800 | 45900 | 45900 | 45800 | 1072 |
| 633 | 20240509 | 104200 | 13301720900 | 45900 | 45900 | 46000 | 45850 | 208 |
| 634 | 20240509 | 104100 | 13292175400 | 45850 | 45850 | 45950 | 45850 | 286 |
| 635 | 20240509 | 104000 | 13279047050 | 45850 | 46000 | 46100 | 45850 | 1016 |
| 636 | 20240509 | 103900 | 13232374000 | 46000 | 45900 | 46050 | 45900 | 318 |
| 637 | 20240509 | 103800 | 13217747300 | 46100 | 45950 | 46100 | 45900 | 419 |
| 638 | 20240509 | 103700 | 13198493800 | 45950 | 45950 | 46000 | 45900 | 199 |
| 639 | 20240509 | 103600 | 13189352750 | 45900 | 45950 | 45950 | 45900 | 225 |
| 640 | 20240509 | 103500 | 13179019250 | 45900 | 45900 | 45950 | 45900 | 480 |
| 641 | 20240509 | 103400 | 13156970900 | 45850 | 45850 | 46000 | 45850 | 452 |
| 642 | 20240509 | 103300 | 13136236950 | 45850 | 45900 | 46000 | 45850 | 434 |
| 643 | 20240509 | 103200 | 13116316750 | 45900 | 45900 | 45900 | 45850 | 760 |
| 644 | 20240509 | 103100 | 13081449500 | 45850 | 46000 | 46000 | 45850 | 1175 |
| 645 | 20240509 | 103000 | 13027497050 | 45950 | 46050 | 46100 | 45950 | 811 |
| 646 | 20240509 | 102900 | 12990191950 | 46050 | 46200 | 46200 | 46000 | 645 |
| 647 | 20240509 | 102800 | 12960464600 | 46200 | 46000 | 46200 | 46000 | 303 |
| 648 | 20240509 | 102700 | 12946489450 | 46000 | 46000 | 46100 | 45950 | 1107 |
| 649 | 20240509 | 102600 | 12895585100 | 45950 | 46200 | 46200 | 45950 | 422 |
| 650 | 20240509 | 102500 | 12876170300 | 46200 | 46150 | 46200 | 45950 | 676 |
| 651 | 20240509 | 102400 | 12845002600 | 46150 | 45850 | 46600 | 45850 | 2016 |
| 652 | 20240509 | 102300 | 12752139650 | 45850 | 46200 | 46200 | 45800 | 5272 |
| 653 | 20240509 | 102200 | 12509655900 | 46200 | 46200 | 46250 | 46150 | 941 |
| 654 | 20240509 | 102100 | 12466187900 | 46200 | 46250 | 46300 | 46200 | 1093 |
| 655 | 20240509 | 102000 | 12415661350 | 46300 | 46250 | 46300 | 46250 | 380 |
| 656 | 20240509 | 101900 | 12398072800 | 46300 | 46250 | 46300 | 46250 | 887 |
| 657 | 20240509 | 101800 | 12357045600 | 46250 | 46350 | 46350 | 46250 | 737 |
| 658 | 20240509 | 101700 | 12322906500 | 46350 | 46350 | 46400 | 46300 | 512 |
| 659 | 20240509 | 101600 | 12299184500 | 46300 | 46200 | 46450 | 46150 | 1835 |
| 660 | 20240509 | 101500 | 12214234900 | 46200 | 46350 | 46350 | 46100 | 4820 |
| 661 | 20240509 | 101400 | 11991540050 | 46350 | 46550 | 46600 | 46350 | 2960 |
| 662 | 20240509 | 101300 | 11853936300 | 46600 | 46700 | 46700 | 46550 | 1321 |
| 663 | 20240509 | 101200 | 11792369100 | 46700 | 46700 | 46750 | 46600 | 445 |
| 664 | 20240509 | 101100 | 11771608250 | 46650 | 46600 | 46700 | 46600 | 1478 |
| 665 | 20240509 | 101000 | 11702663800 | 46600 | 46650 | 46700 | 46600 | 3088 |
| 666 | 20240509 | 100900 | 11558662250 | 46700 | 46700 | 46750 | 46650 | 2535 |
| 667 | 20240509 | 100800 | 11440338600 | 46750 | 46800 | 46950 | 46700 | 5256 |
| 668 | 20240509 | 100700 | 11194735200 | 46800 | 47100 | 47150 | 46800 | 2856 |
| 669 | 20240509 | 100600 | 11060653800 | 47150 | 47250 | 47250 | 47000 | 3699 |
| 670 | 20240509 | 100500 | 10886439400 | 47250 | 47100 | 47250 | 47050 | 4845 |
| 671 | 20240509 | 100400 | 10657886450 | 47100 | 46900 | 47100 | 46850 | 2188 |
| 672 | 20240509 | 100300 | 10555133400 | 46900 | 46800 | 46900 | 46750 | 1863 |
| 673 | 20240509 | 100200 | 10467908900 | 46800 | 46850 | 46850 | 46750 | 2929 |
| 674 | 20240509 | 100100 | 10330815200 | 46800 | 47100 | 47150 | 46800 | 5191 |
| 675 | 20240509 | 100000 | 10087171150 | 47150 | 47200 | 47250 | 47050 | 6141 |
| 676 | 20240509 | 095900 | 9797337650 | 47200 | 47300 | 47350 | 47000 | 11032 |
| 677 | 20240509 | 095800 | 9276425000 | 47300 | 47000 | 47300 | 47000 | 8443 |
| 678 | 20240509 | 095700 | 8878362850 | 47050 | 46950 | 47050 | 46800 | 4564 |
| 679 | 20240509 | 095600 | 8664116950 | 46900 | 46750 | 46950 | 46750 | 2482 |
| 680 | 20240509 | 095500 | 8547911900 | 46750 | 46950 | 46950 | 46750 | 9243 |
| 681 | 20240509 | 095400 | 8115334500 | 46850 | 47050 | 47200 | 46800 | 13685 |
| 682 | 20240509 | 095300 | 7471814650 | 47000 | 46850 | 47100 | 46750 | 14993 |
| 683 | 20240509 | 095200 | 6768281600 | 46850 | 46600 | 46850 | 46600 | 11255 |
| 684 | 20240509 | 095100 | 6242147100 | 46600 | 46550 | 46650 | 46500 | 2487 |
| 685 | 20240509 | 095000 | 6126337100 | 46550 | 46650 | 46650 | 46400 | 5104 |
| 686 | 20240509 | 094900 | 5888883900 | 46650 | 46500 | 46700 | 46450 | 11072 |
| 687 | 20240509 | 094800 | 5373076250 | 46550 | 46550 | 46600 | 46400 | 5495 |
| 688 | 20240509 | 094700 | 5117354900 | 46550 | 46300 | 46750 | 46250 | 20920 |
| 689 | 20240509 | 094600 | 4144123750 | 46250 | 46100 | 46300 | 46000 | 4849 |
| 690 | 20240509 | 094500 | 3920279250 | 46100 | 46050 | 46100 | 46000 | 928 |
| 691 | 20240509 | 094400 | 3877565400 | 45900 | 45750 | 46100 | 45750 | 2892 |
| 692 | 20240509 | 094300 | 3744612700 | 45800 | 45800 | 45800 | 45750 | 647 |
| 693 | 20240509 | 094200 | 3715010300 | 45750 | 45800 | 45800 | 45750 | 606 |
| 694 | 20240509 | 094100 | 3687283150 | 45800 | 45800 | 45900 | 45750 | 702 |
| 695 | 20240509 | 094000 | 3655154700 | 45800 | 45800 | 45800 | 45750 | 1005 |
| 696 | 20240509 | 093900 | 3609160300 | 45800 | 45800 | 45800 | 45750 | 239 |
| 697 | 20240509 | 093800 | 3598220000 | 45800 | 45800 | 45800 | 45750 | 70 |
| 698 | 20240509 | 093700 | 3595014400 | 45750 | 45800 | 45850 | 45750 | 1333 |
| 699 | 20240509 | 093600 | 3533970450 | 45800 | 45900 | 45900 | 45800 | 2662 |
| 700 | 20240509 | 093500 | 3411912500 | 45900 | 45950 | 45950 | 45850 | 736 |
| 701 | 20240509 | 093400 | 3378112900 | 45900 | 45800 | 45950 | 45800 | 588 |
| 702 | 20240509 | 093300 | 3351138250 | 45900 | 46050 | 46100 | 45800 | 3389 |
| 703 | 20240509 | 093200 | 3195437200 | 46050 | 46000 | 46050 | 46000 | 735 |
| 704 | 20240509 | 093100 | 3161614350 | 46000 | 45950 | 46050 | 45950 | 861 |
| 705 | 20240509 | 093000 | 3122017250 | 45950 | 46000 | 46000 | 45900 | 559 |
| 706 | 20240509 | 092900 | 3096346100 | 46000 | 45900 | 46100 | 45900 | 1545 |
| 707 | 20240509 | 092800 | 3025292050 | 45900 | 45850 | 45950 | 45850 | 345 |
| 708 | 20240509 | 092700 | 3009462950 | 45850 | 45900 | 45950 | 45850 | 1290 |
| 709 | 20240509 | 092600 | 2950246550 | 45950 | 45950 | 45950 | 45900 | 605 |
| 710 | 20240509 | 092500 | 2922461900 | 46000 | 45950 | 46000 | 45950 | 546 |
| 711 | 20240509 | 092400 | 2897373000 | 45950 | 45950 | 45950 | 45900 | 745 |
| 712 | 20240509 | 092300 | 2863157100 | 45950 | 46000 | 46000 | 45900 | 1372 |
| 713 | 20240509 | 092200 | 2800114600 | 46000 | 46050 | 46050 | 45950 | 1287 |
| 714 | 20240509 | 092100 | 2740876550 | 46050 | 45900 | 46050 | 45850 | 2068 |
| 715 | 20240509 | 092000 | 2645803350 | 45900 | 45800 | 45900 | 45800 | 594 |
| 716 | 20240509 | 091900 | 2618566950 | 45800 | 45800 | 45850 | 45700 | 470 |
| 717 | 20240509 | 091800 | 2597053750 | 45800 | 45750 | 45850 | 45750 | 400 |
| 718 | 20240509 | 091700 | 2578727000 | 45750 | 46000 | 46000 | 45700 | 3088 |
| 719 | 20240509 | 091600 | 2437199150 | 45950 | 45950 | 46050 | 45850 | 2784 |
| 720 | 20240509 | 091500 | 2309187950 | 45950 | 45950 | 45950 | 45850 | 2146 |
| 721 | 20240509 | 091400 | 2210704450 | 45900 | 45950 | 45950 | 45800 | 2190 |
| 722 | 20240509 | 091300 | 2110187850 | 45950 | 45750 | 46000 | 45750 | 1673 |
| 723 | 20240509 | 091200 | 2033444900 | 45750 | 45650 | 45750 | 45600 | 770 |
| 724 | 20240509 | 091100 | 1998256650 | 45650 | 45700 | 45750 | 45500 | 1624 |
| 725 | 20240509 | 091000 | 1924220900 | 45650 | 46050 | 46050 | 45650 | 6733 |
| 726 | 20240509 | 090900 | 1615449050 | 46050 | 45650 | 46050 | 45650 | 5750 |
| 727 | 20240509 | 090800 | 1351842450 | 45650 | 45650 | 45700 | 45550 | 1373 |
| 728 | 20240509 | 090700 | 1289216450 | 45500 | 45500 | 45650 | 45400 | 1364 |
| 729 | 20240509 | 090600 | 1227163100 | 45500 | 45500 | 45550 | 45450 | 694 |
| 730 | 20240509 | 090500 | 1195597250 | 45500 | 45500 | 45600 | 45450 | 356 |
| 731 | 20240509 | 090400 | 1179402950 | 45500 | 45600 | 45650 | 45350 | 4189 |
| 732 | 20240509 | 090300 | 988587300 | 45600 | 45600 | 45650 | 45550 | 1941 |
| 733 | 20240509 | 090200 | 900068100 | 45550 | 45450 | 45750 | 45400 | 3429 |
| 734 | 20240509 | 090100 | 743795450 | 45450 | 45700 | 45700 | 45300 | 6148 |
| 735 | 20240509 | 090000 | 464032250 | 45700 | 45550 | 45850 | 45450 | 10062 |