38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 210100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 7431 |
| 3 | 20250424 | 210000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 4 | 20250424 | 205900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 5 | 20250424 | 205800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 6 | 20250424 | 205700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 7 | 20250424 | 205600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 8 | 20250424 | 205500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 9 | 20250424 | 205400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 10 | 20250424 | 205300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 11 | 20250424 | 205200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 12 | 20250424 | 205100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 13 | 20250424 | 205000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 14 | 20250424 | 204900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 15 | 20250424 | 204800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 16 | 20250424 | 204700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 17 | 20250424 | 204600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 18 | 20250424 | 204500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 19 | 20250424 | 204400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 20 | 20250424 | 204300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 21 | 20250424 | 204200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 22 | 20250424 | 204100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 23 | 20250424 | 204000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 24 | 20250424 | 203900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 25 | 20250424 | 203800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 26 | 20250424 | 203700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 27 | 20250424 | 203600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 28 | 20250424 | 203500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 29 | 20250424 | 203400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 30 | 20250424 | 203300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 31 | 20250424 | 203200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 32 | 20250424 | 203100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 7431 |
| 33 | 20250424 | 203000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 34 | 20250424 | 202900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 35 | 20250424 | 202800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 36 | 20250424 | 202700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 37 | 20250424 | 202600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 38 | 20250424 | 202500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 39 | 20250424 | 202400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 40 | 20250424 | 202300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 41 | 20250424 | 202200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 42 | 20250424 | 202100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 43 | 20250424 | 202000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 44 | 20250424 | 201900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 45 | 20250424 | 201800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 46 | 20250424 | 201700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 47 | 20250424 | 201600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 48 | 20250424 | 201500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 49 | 20250424 | 201400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 50 | 20250424 | 201300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 51 | 20250424 | 201200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 52 | 20250424 | 201100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 53 | 20250424 | 201000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 54 | 20250424 | 200900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 55 | 20250424 | 200800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 56 | 20250424 | 200700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 57 | 20250424 | 200600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 58 | 20250424 | 200500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 59 | 20250424 | 200400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 60 | 20250424 | 200300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 61 | 20250424 | 200200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 62 | 20250424 | 200100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 7431 |
| 63 | 20250424 | 200000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 64 | 20250424 | 195900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 65 | 20250424 | 195800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 66 | 20250424 | 195700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 67 | 20250424 | 195600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 68 | 20250424 | 195500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 69 | 20250424 | 195400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 70 | 20250424 | 195300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 71 | 20250424 | 195200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 72 | 20250424 | 195100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 73 | 20250424 | 195000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 74 | 20250424 | 194900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 75 | 20250424 | 194800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 76 | 20250424 | 194700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 77 | 20250424 | 194600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 78 | 20250424 | 194500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 79 | 20250424 | 194400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 80 | 20250424 | 194300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 81 | 20250424 | 194200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 82 | 20250424 | 194100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 83 | 20250424 | 194000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 84 | 20250424 | 193900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 85 | 20250424 | 193800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 86 | 20250424 | 193700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 87 | 20250424 | 193600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 88 | 20250424 | 193500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 89 | 20250424 | 193400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 90 | 20250424 | 193300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 91 | 20250424 | 193200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 92 | 20250424 | 193100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 7431 |
| 93 | 20250424 | 193000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 94 | 20250424 | 192900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 95 | 20250424 | 192800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 96 | 20250424 | 192700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 97 | 20250424 | 192600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 98 | 20250424 | 192500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 99 | 20250424 | 192400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 100 | 20250424 | 192300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 101 | 20250424 | 192200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 102 | 20250424 | 192100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 103 | 20250424 | 192000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 104 | 20250424 | 191900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 105 | 20250424 | 191800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 106 | 20250424 | 191700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 107 | 20250424 | 191600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 108 | 20250424 | 191500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 109 | 20250424 | 191400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 110 | 20250424 | 191300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 111 | 20250424 | 191200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 112 | 20250424 | 191100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 113 | 20250424 | 191000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 114 | 20250424 | 190900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 115 | 20250424 | 190800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 116 | 20250424 | 190700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 117 | 20250424 | 190600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 118 | 20250424 | 190500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 119 | 20250424 | 190400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 120 | 20250424 | 190300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 121 | 20250424 | 190200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 122 | 20250424 | 190100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 7431 |
| 123 | 20250424 | 190000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 124 | 20250424 | 185900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 125 | 20250424 | 185800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 126 | 20250424 | 185700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 127 | 20250424 | 185600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 128 | 20250424 | 185500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 129 | 20250424 | 185400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 130 | 20250424 | 185300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 131 | 20250424 | 185200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 132 | 20250424 | 185100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 133 | 20250424 | 185000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 134 | 20250424 | 184900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 135 | 20250424 | 184800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 136 | 20250424 | 184700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 137 | 20250424 | 184600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 138 | 20250424 | 184500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 139 | 20250424 | 184400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 140 | 20250424 | 184300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 141 | 20250424 | 184200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 142 | 20250424 | 184100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 143 | 20250424 | 184000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 144 | 20250424 | 183900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 145 | 20250424 | 183800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 146 | 20250424 | 183700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 147 | 20250424 | 183600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 148 | 20250424 | 183500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 149 | 20250424 | 183400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 150 | 20250424 | 183300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 151 | 20250424 | 183200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 152 | 20250424 | 183100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 7431 |
| 153 | 20250424 | 183000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 154 | 20250424 | 182900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 155 | 20250424 | 182800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 156 | 20250424 | 182700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 157 | 20250424 | 182600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 158 | 20250424 | 182500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 159 | 20250424 | 182400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 160 | 20250424 | 182300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 161 | 20250424 | 182200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 162 | 20250424 | 182100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 163 | 20250424 | 182000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 164 | 20250424 | 181900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 165 | 20250424 | 181800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 166 | 20250424 | 181700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 167 | 20250424 | 181600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 168 | 20250424 | 181500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 169 | 20250424 | 181400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 170 | 20250424 | 181300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 171 | 20250424 | 181200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 172 | 20250424 | 181100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 173 | 20250424 | 181000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 174 | 20250424 | 180900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 175 | 20250424 | 180800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 176 | 20250424 | 180700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 177 | 20250424 | 180600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 178 | 20250424 | 180500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 179 | 20250424 | 180400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 180 | 20250424 | 180300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 181 | 20250424 | 180200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 182 | 20250424 | 180100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 7431 |
| 183 | 20250424 | 180000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 184 | 20250424 | 175900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 185 | 20250424 | 175800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 186 | 20250424 | 175700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 187 | 20250424 | 175600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 188 | 20250424 | 175500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 189 | 20250424 | 175400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 190 | 20250424 | 175300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 191 | 20250424 | 175200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 192 | 20250424 | 175100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 193 | 20250424 | 175000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 194 | 20250424 | 174900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 195 | 20250424 | 174800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 196 | 20250424 | 174700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 197 | 20250424 | 174600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 198 | 20250424 | 174500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 199 | 20250424 | 174400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 200 | 20250424 | 174300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 201 | 20250424 | 174200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 202 | 20250424 | 174100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 203 | 20250424 | 174000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 204 | 20250424 | 173900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 205 | 20250424 | 173800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 206 | 20250424 | 173700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 207 | 20250424 | 173600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 208 | 20250424 | 173500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 209 | 20250424 | 173400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 210 | 20250424 | 173300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 211 | 20250424 | 173200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 212 | 20250424 | 173100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 7431 |
| 213 | 20250424 | 173000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 214 | 20250424 | 172900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 215 | 20250424 | 172800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 216 | 20250424 | 172700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 217 | 20250424 | 172600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 218 | 20250424 | 172500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 219 | 20250424 | 172400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 220 | 20250424 | 172300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 221 | 20250424 | 172200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 222 | 20250424 | 172100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 223 | 20250424 | 172000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 224 | 20250424 | 171900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 225 | 20250424 | 171800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 226 | 20250424 | 171700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 227 | 20250424 | 171600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 228 | 20250424 | 171500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 229 | 20250424 | 171400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 230 | 20250424 | 171300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 231 | 20250424 | 171200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 232 | 20250424 | 171100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 233 | 20250424 | 171000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 234 | 20250424 | 170900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 235 | 20250424 | 170800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 236 | 20250424 | 170700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 237 | 20250424 | 170600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 238 | 20250424 | 170500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 239 | 20250424 | 170400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 240 | 20250424 | 170300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 241 | 20250424 | 170200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 242 | 20250424 | 170100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 7431 |
| 243 | 20250424 | 170000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 244 | 20250424 | 165900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 245 | 20250424 | 165800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 246 | 20250424 | 165700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 247 | 20250424 | 165600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 248 | 20250424 | 165500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 249 | 20250424 | 165400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 250 | 20250424 | 165300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 251 | 20250424 | 165200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 252 | 20250424 | 165100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 253 | 20250424 | 165000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 254 | 20250424 | 164900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 255 | 20250424 | 164800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 256 | 20250424 | 164700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 257 | 20250424 | 164600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 258 | 20250424 | 164500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 259 | 20250424 | 164400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 260 | 20250424 | 164300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 261 | 20250424 | 164200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 262 | 20250424 | 164100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 263 | 20250424 | 164000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 264 | 20250424 | 163900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 265 | 20250424 | 163800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 266 | 20250424 | 163700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 267 | 20250424 | 163600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 268 | 20250424 | 163500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 269 | 20250424 | 163400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 270 | 20250424 | 163300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 271 | 20250424 | 163200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 272 | 20250424 | 163100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 7431 |
| 273 | 20250424 | 163000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 274 | 20250424 | 162900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 275 | 20250424 | 162800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 276 | 20250424 | 162700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 277 | 20250424 | 162600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 278 | 20250424 | 162500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 279 | 20250424 | 162400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 280 | 20250424 | 162300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 281 | 20250424 | 162200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 282 | 20250424 | 162100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 283 | 20250424 | 162000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 284 | 20250424 | 161900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 285 | 20250424 | 161800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 286 | 20250424 | 161700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 287 | 20250424 | 161600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 288 | 20250424 | 161500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 289 | 20250424 | 161400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 290 | 20250424 | 161300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 291 | 20250424 | 161200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 292 | 20250424 | 161100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 293 | 20250424 | 161000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 294 | 20250424 | 160900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 295 | 20250424 | 160800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 296 | 20250424 | 160700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 297 | 20250424 | 160600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 298 | 20250424 | 160500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 299 | 20250424 | 160400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 300 | 20250424 | 160300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 301 | 20250424 | 160200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 302 | 20250424 | 160100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 7431 |
| 303 | 20250424 | 160000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 304 | 20250424 | 155900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 305 | 20250424 | 155800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 306 | 20250424 | 155700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 307 | 20250424 | 155600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 308 | 20250424 | 155500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 309 | 20250424 | 155400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 310 | 20250424 | 155300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 311 | 20250424 | 155200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 312 | 20250424 | 155100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 313 | 20250424 | 155000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 314 | 20250424 | 154900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 315 | 20250424 | 154800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 316 | 20250424 | 154700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 317 | 20250424 | 154600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 318 | 20250424 | 154500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 319 | 20250424 | 154400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 320 | 20250424 | 154300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 321 | 20250424 | 154200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 322 | 20250424 | 154100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 323 | 20250424 | 154000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 324 | 20250424 | 153900 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 325 | 20250424 | 153800 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 326 | 20250424 | 153700 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 327 | 20250424 | 153600 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 328 | 20250424 | 153500 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 329 | 20250424 | 153400 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 330 | 20250424 | 153300 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 331 | 20250424 | 153200 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 0 |
| 332 | 20250424 | 153100 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 7431 |
| 333 | 20250424 | 153000 | 8928895070 | 12000 | 12000 | 12000 | 12000 | 7431 |
| 334 | 20250424 | 152900 | 8839723070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 335 | 20250424 | 152800 | 8839723070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 336 | 20250424 | 152700 | 8839723070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 337 | 20250424 | 152600 | 8839723070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 338 | 20250424 | 152500 | 8839723070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 339 | 20250424 | 152400 | 8839723070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 340 | 20250424 | 152300 | 8839723070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 341 | 20250424 | 152200 | 8839723070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 342 | 20250424 | 152100 | 8839723070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 343 | 20250424 | 152000 | 8839723070 | 11910 | 11910 | 11910 | 11910 | 0 |
| 344 | 20250424 | 151900 | 8839723070 | 11910 | 11990 | 12010 | 11910 | 6225 |
| 345 | 20250424 | 151800 | 8765086935 | 12000 | 11900 | 12000 | 11900 | 3212 |
| 346 | 20250424 | 151700 | 8726695095 | 11940 | 11860 | 11940 | 11850 | 2512 |
| 347 | 20250424 | 151600 | 8696863965 | 11880 | 11830 | 11880 | 11810 | 2590 |
| 348 | 20250424 | 151500 | 8666232115 | 11830 | 11810 | 11840 | 11810 | 1333 |
| 349 | 20250424 | 151400 | 8650475755 | 11820 | 11770 | 11820 | 11770 | 3022 |
| 350 | 20250424 | 151300 | 8614792205 | 11770 | 11820 | 11820 | 11770 | 2179 |
| 351 | 20250424 | 151200 | 8589054515 | 11770 | 11740 | 11830 | 11740 | 2717 |
| 352 | 20250424 | 151100 | 8557064085 | 11760 | 11730 | 11760 | 11730 | 1692 |
| 353 | 20250424 | 151000 | 8537202545 | 11720 | 11710 | 11720 | 11700 | 2320 |
| 354 | 20250424 | 150900 | 8510034425 | 11710 | 11720 | 11720 | 11700 | 2241 |
| 355 | 20250424 | 150800 | 8483796225 | 11720 | 11750 | 11750 | 11720 | 996 |
| 356 | 20250424 | 150700 | 8472118835 | 11750 | 11740 | 11760 | 11740 | 1400 |
| 357 | 20250424 | 150600 | 8455676425 | 11750 | 11710 | 11750 | 11705 | 4259 |
| 358 | 20250424 | 150500 | 8405719800 | 11700 | 11710 | 11720 | 11700 | 768 |
| 359 | 20250424 | 150400 | 8396733940 | 11710 | 11700 | 11710 | 11700 | 871 |
| 360 | 20250424 | 150300 | 8386542020 | 11700 | 11720 | 11720 | 11700 | 1272 |
| 361 | 20250424 | 150200 | 8371658220 | 11730 | 11670 | 11730 | 11660 | 1934 |
| 362 | 20250424 | 150100 | 8349030460 | 11670 | 11670 | 11670 | 11650 | 2912 |
| 363 | 20250424 | 150000 | 8315086560 | 11660 | 11670 | 11700 | 11660 | 1736 |
| 364 | 20250424 | 145900 | 8294839240 | 11670 | 11680 | 11740 | 11670 | 461 |
| 365 | 20250424 | 145800 | 8289453260 | 11670 | 11690 | 11690 | 11670 | 1710 |
| 366 | 20250424 | 145700 | 8269493150 | 11680 | 11670 | 11680 | 11660 | 1670 |
| 367 | 20250424 | 145600 | 8250009340 | 11660 | 11660 | 11670 | 11660 | 2540 |
| 368 | 20250424 | 145500 | 8220381900 | 11660 | 11670 | 11680 | 11660 | 2406 |
| 369 | 20250424 | 145400 | 8192311090 | 11680 | 11670 | 11680 | 11670 | 3264 |
| 370 | 20250424 | 145300 | 8154214070 | 11670 | 11680 | 11690 | 11670 | 338 |
| 371 | 20250424 | 145200 | 8150266540 | 11690 | 11750 | 11750 | 11690 | 1102 |
| 372 | 20250424 | 145100 | 8137367320 | 11690 | 11710 | 11780 | 11690 | 186 |
| 373 | 20250424 | 145000 | 8135190010 | 11680 | 11660 | 11680 | 11660 | 2233 |
| 374 | 20250424 | 144900 | 8109131660 | 11670 | 11670 | 11680 | 11670 | 1574 |
| 375 | 20250424 | 144800 | 8090762930 | 11670 | 11690 | 11690 | 11670 | 1473 |
| 376 | 20250424 | 144700 | 8073564890 | 11690 | 11690 | 11690 | 11690 | 1024 |
| 377 | 20250424 | 144600 | 8061594330 | 11700 | 11695 | 11700 | 11690 | 160 |
| 378 | 20250424 | 144500 | 8059723370 | 11690 | 11690 | 11690 | 11680 | 2250 |
| 379 | 20250424 | 144400 | 8033428450 | 11690 | 11710 | 11710 | 11690 | 1554 |
| 380 | 20250424 | 144300 | 8015246970 | 11710 | 11720 | 11720 | 11710 | 759 |
| 381 | 20250424 | 144200 | 8006357080 | 11710 | 11720 | 11720 | 11710 | 805 |
| 382 | 20250424 | 144100 | 7996924310 | 11730 | 11710 | 11750 | 11710 | 260 |
| 383 | 20250424 | 144000 | 7993877050 | 11710 | 11720 | 11770 | 11700 | 118 |
| 384 | 20250424 | 143900 | 7992492930 | 11690 | 11680 | 11690 | 11680 | 2109 |
| 385 | 20250424 | 143800 | 7967857920 | 11690 | 11700 | 11700 | 11690 | 916 |
| 386 | 20250424 | 143700 | 7957147830 | 11700 | 11690 | 11700 | 11690 | 966 |
| 387 | 20250424 | 143600 | 7945854290 | 11700 | 11700 | 11710 | 11700 | 681 |
| 388 | 20250424 | 143500 | 7937886530 | 11710 | 11710 | 11710 | 11690 | 1619 |
| 389 | 20250424 | 143400 | 7918942100 | 11710 | 11710 | 11720 | 11700 | 2426 |
| 390 | 20250424 | 143300 | 7890526170 | 11720 | 11730 | 11730 | 11720 | 72 |
| 391 | 20250424 | 143200 | 7889681620 | 11730 | 11730 | 11730 | 11710 | 1552 |
| 392 | 20250424 | 143100 | 7871494820 | 11730 | 11730 | 11730 | 11730 | 1829 |
| 393 | 20250424 | 143000 | 7850040650 | 11750 | 11760 | 11760 | 11730 | 380 |
| 394 | 20250424 | 142900 | 7845573870 | 11750 | 11740 | 11750 | 11740 | 418 |
| 395 | 20250424 | 142800 | 7840664720 | 11740 | 11740 | 11750 | 11740 | 1371 |
| 396 | 20250424 | 142700 | 7824566780 | 11720 | 11710 | 11720 | 11710 | 1565 |
| 397 | 20250424 | 142600 | 7806227480 | 11710 | 11710 | 11710 | 11710 | 875 |
| 398 | 20250424 | 142500 | 7795981230 | 11710 | 11730 | 11730 | 11710 | 1239 |
| 399 | 20250424 | 142400 | 7781460150 | 11720 | 11740 | 11740 | 11720 | 849 |
| 400 | 20250424 | 142300 | 7771505370 | 11720 | 11720 | 11720 | 11710 | 1039 |
| 401 | 20250424 | 142200 | 7759335160 | 11710 | 11720 | 11720 | 11710 | 2035 |
| 402 | 20250424 | 142100 | 7735504780 | 11720 | 11720 | 11720 | 11720 | 506 |
| 403 | 20250424 | 142000 | 7729574460 | 11720 | 11730 | 11730 | 11720 | 2023 |
| 404 | 20250424 | 141900 | 7705861940 | 11720 | 11730 | 11740 | 11720 | 376 |
| 405 | 20250424 | 141800 | 7701450970 | 11730 | 11730 | 11740 | 11730 | 1192 |
| 406 | 20250424 | 141700 | 7687468800 | 11730 | 11730 | 11730 | 11730 | 948 |
| 407 | 20250424 | 141600 | 7676348760 | 11740 | 11740 | 11740 | 11740 | 126 |
| 408 | 20250424 | 141500 | 7674869520 | 11740 | 11740 | 11740 | 11720 | 2122 |
| 409 | 20250424 | 141400 | 7649983850 | 11730 | 11740 | 11740 | 11730 | 634 |
| 410 | 20250424 | 141300 | 7642546650 | 11740 | 11740 | 11750 | 11740 | 696 |
| 411 | 20250424 | 141200 | 7634375600 | 11740 | 11750 | 11750 | 11740 | 2683 |
| 412 | 20250424 | 141100 | 7602862410 | 11750 | 11760 | 11770 | 11750 | 1759 |
| 413 | 20250424 | 141000 | 7582182100 | 11780 | 11780 | 11780 | 11780 | 710 |
| 414 | 20250424 | 140900 | 7573818300 | 11780 | 11780 | 11790 | 11780 | 2006 |
| 415 | 20250424 | 140800 | 7550185570 | 11780 | 11790 | 11800 | 11780 | 279 |
| 416 | 20250424 | 140700 | 7546898720 | 11780 | 11780 | 11790 | 11780 | 2138 |
| 417 | 20250424 | 140600 | 7521705580 | 11780 | 11800 | 11800 | 11750 | 4353 |
| 418 | 20250424 | 140500 | 7470461560 | 11790 | 11800 | 11810 | 11790 | 1262 |
| 419 | 20250424 | 140400 | 7455576490 | 11810 | 11830 | 11830 | 11800 | 546 |
| 420 | 20250424 | 140300 | 7449123440 | 11840 | 11810 | 11840 | 11810 | 309 |
| 421 | 20250424 | 140200 | 7445465150 | 11830 | 11810 | 11830 | 11800 | 1212 |
| 422 | 20250424 | 140100 | 7431149410 | 11820 | 11800 | 11820 | 11800 | 1425 |
| 423 | 20250424 | 140000 | 7414329430 | 11810 | 11800 | 11820 | 11800 | 1124 |
| 424 | 20250424 | 135900 | 7401057980 | 11810 | 11850 | 11850 | 11810 | 1559 |
| 425 | 20250424 | 135800 | 7382626060 | 11860 | 11860 | 11860 | 11860 | 342 |
| 426 | 20250424 | 135700 | 7378569940 | 11870 | 11880 | 11880 | 11870 | 1605 |
| 427 | 20250424 | 135600 | 7359511790 | 11890 | 11890 | 11890 | 11870 | 710 |
| 428 | 20250424 | 135500 | 7351077850 | 11890 | 11860 | 11890 | 11850 | 1595 |
| 429 | 20250424 | 135400 | 7332158780 | 11860 | 11860 | 11860 | 11860 | 1141 |
| 430 | 20250424 | 135300 | 7318626520 | 11880 | 11880 | 11880 | 11860 | 614 |
| 431 | 20250424 | 135200 | 7311335560 | 11880 | 11850 | 11880 | 11850 | 1216 |
| 432 | 20250424 | 135100 | 7296906440 | 11850 | 11840 | 11850 | 11830 | 2810 |
| 433 | 20250424 | 135000 | 7263638350 | 11840 | 11840 | 11840 | 11840 | 68 |
| 434 | 20250424 | 134900 | 7262833230 | 11890 | 11790 | 11890 | 11790 | 639 |
| 435 | 20250424 | 134800 | 7255298880 | 11770 | 11805 | 11805 | 11770 | 2714 |
| 436 | 20250424 | 134700 | 7223316145 | 11810 | 11810 | 11810 | 11760 | 7303 |
| 437 | 20250424 | 134600 | 7137282325 | 11810 | 11820 | 11820 | 11810 | 812 |
| 438 | 20250424 | 134500 | 7127692475 | 11820 | 11840 | 11840 | 11820 | 1703 |
| 439 | 20250424 | 134400 | 7107555985 | 11840 | 11840 | 11840 | 11840 | 940 |
| 440 | 20250424 | 134300 | 7096426385 | 11860 | 11860 | 11860 | 11860 | 1010 |
| 441 | 20250424 | 134200 | 7084447785 | 11860 | 11860 | 11860 | 11850 | 837 |
| 442 | 20250424 | 134100 | 7074522315 | 11950 | 11950 | 11950 | 11950 | 0 |
| 443 | 20250424 | 134000 | 7074522315 | 11950 | 11800 | 11960 | 11790 | 2047 |
| 444 | 20250424 | 133900 | 7050342435 | 11800 | 11800 | 11800 | 11800 | 1039 |
| 445 | 20250424 | 133800 | 7038082235 | 11800 | 11820 | 11820 | 11800 | 718 |
| 446 | 20250424 | 133700 | 7029608945 | 11820 | 11800 | 11820 | 11800 | 2601 |
| 447 | 20250424 | 133600 | 6998915685 | 11800 | 11810 | 11820 | 11800 | 1084 |
| 448 | 20250424 | 133500 | 6986112395 | 11820 | 11830 | 11830 | 11820 | 3620 |
| 449 | 20250424 | 133400 | 6943321495 | 11840 | 11840 | 11840 | 11830 | 1356 |
| 450 | 20250424 | 133300 | 6927274695 | 11850 | 11870 | 11870 | 11840 | 1357 |
| 451 | 20250424 | 133200 | 6911183045 | 11870 | 11880 | 11880 | 11870 | 833 |
| 452 | 20250424 | 133100 | 6901293015 | 11880 | 11910 | 11910 | 11880 | 5076 |
| 453 | 20250424 | 133000 | 6840905545 | 11910 | 11920 | 11920 | 11910 | 927 |
| 454 | 20250424 | 132900 | 6829863715 | 11910 | 11950 | 11950 | 11910 | 2980 |
| 455 | 20250424 | 132800 | 6794302425 | 11950 | 11960 | 11960 | 11945 | 351 |
| 456 | 20250424 | 132700 | 6790107075 | 11970 | 11950 | 11970 | 11930 | 1822 |
| 457 | 20250424 | 132600 | 6768332745 | 11960 | 11950 | 11960 | 11940 | 196 |
| 458 | 20250424 | 132500 | 6765992015 | 11960 | 11940 | 11980 | 11940 | 233 |
| 459 | 20250424 | 132400 | 6763208715 | 11940 | 11940 | 11950 | 11930 | 1399 |
| 460 | 20250424 | 132300 | 6746518035 | 11940 | 11920 | 11950 | 11920 | 1353 |
| 461 | 20250424 | 132200 | 6730367675 | 11930 | 11980 | 11980 | 11930 | 1470 |
| 462 | 20250424 | 132100 | 6712792815 | 11980 | 12000 | 12000 | 11970 | 961 |
| 463 | 20250424 | 132000 | 6701265665 | 12000 | 11980 | 12000 | 11980 | 2040 |
| 464 | 20250424 | 131900 | 6676786195 | 12000 | 12020 | 12020 | 11980 | 945 |
| 465 | 20250424 | 131800 | 6665446215 | 12010 | 11990 | 12010 | 11980 | 3158 |
| 466 | 20250424 | 131700 | 6627566685 | 12000 | 11940 | 12000 | 11940 | 1786 |
| 467 | 20250424 | 131600 | 6606188885 | 11940 | 11980 | 11980 | 11930 | 1500 |
| 468 | 20250424 | 131500 | 6588256765 | 12000 | 11950 | 12010 | 11950 | 3457 |
| 469 | 20250424 | 131400 | 6546821795 | 11940 | 11920 | 11950 | 11920 | 1322 |
| 470 | 20250424 | 131300 | 6531048345 | 11930 | 11870 | 11940 | 11870 | 1482 |
| 471 | 20250424 | 131200 | 6513431415 | 11870 | 11880 | 11880 | 11870 | 294 |
| 472 | 20250424 | 131100 | 6509939645 | 11880 | 11880 | 11900 | 11870 | 642 |
| 473 | 20250424 | 131000 | 6502311985 | 11870 | 11820 | 11880 | 11810 | 1410 |
| 474 | 20250424 | 130900 | 6485618025 | 11820 | 11810 | 11820 | 11800 | 325 |
| 475 | 20250424 | 130800 | 6481781775 | 11800 | 11785 | 11800 | 11760 | 164 |
| 476 | 20250424 | 130700 | 6479848655 | 11800 | 11810 | 11820 | 11760 | 1453 |
| 477 | 20250424 | 130600 | 6462731340 | 11820 | 11800 | 11820 | 11800 | 536 |
| 478 | 20250424 | 130500 | 6456401160 | 11790 | 11810 | 11830 | 11790 | 784 |
| 479 | 20250424 | 130400 | 6447149630 | 11810 | 11770 | 11810 | 11770 | 549 |
| 480 | 20250424 | 130300 | 6440673830 | 11770 | 11770 | 11770 | 11770 | 66 |
| 481 | 20250424 | 130200 | 6439897010 | 11760 | 11750 | 11760 | 11740 | 631 |
| 482 | 20250424 | 130100 | 6432481400 | 11750 | 11730 | 11750 | 11730 | 630 |
| 483 | 20250424 | 130000 | 6425091460 | 11700 | 11710 | 11710 | 11700 | 806 |
| 484 | 20250424 | 125900 | 6415657300 | 11700 | 11700 | 11730 | 11700 | 1114 |
| 485 | 20250424 | 125800 | 6402617000 | 11700 | 11700 | 11700 | 11690 | 872 |
| 486 | 20250424 | 125700 | 6392415600 | 11720 | 11690 | 11730 | 11680 | 1054 |
| 487 | 20250424 | 125600 | 6380091560 | 11680 | 11700 | 11700 | 11680 | 541 |
| 488 | 20250424 | 125500 | 6373771700 | 11690 | 11670 | 11690 | 11660 | 2146 |
| 489 | 20250424 | 125400 | 6348718670 | 11660 | 11670 | 11670 | 11660 | 916 |
| 490 | 20250424 | 125300 | 6338036200 | 11660 | 11670 | 11690 | 11660 | 1888 |
| 491 | 20250424 | 125200 | 6316013210 | 11670 | 11670 | 11670 | 11660 | 1979 |
| 492 | 20250424 | 125100 | 6292926790 | 11680 | 11660 | 11680 | 11660 | 975 |
| 493 | 20250424 | 125000 | 6281552330 | 11660 | 11680 | 11680 | 11660 | 880 |
| 494 | 20250424 | 124900 | 6271285280 | 11680 | 11690 | 11690 | 11675 | 364 |
| 495 | 20250424 | 124800 | 6267034180 | 11680 | 11670 | 11690 | 11660 | 2213 |
| 496 | 20250424 | 124700 | 6241192380 | 11660 | 11670 | 11680 | 11650 | 1002 |
| 497 | 20250424 | 124600 | 6229511780 | 11670 | 11670 | 11680 | 11670 | 1368 |
| 498 | 20250424 | 124500 | 6213544850 | 11640 | 11640 | 11640 | 11630 | 1316 |
| 499 | 20250424 | 124400 | 6198234800 | 11640 | 11650 | 11650 | 11640 | 888 |
| 500 | 20250424 | 124300 | 6187893580 | 11670 | 11650 | 11670 | 11640 | 944 |
| 501 | 20250424 | 124200 | 6176900230 | 11670 | 11630 | 11670 | 11630 | 1203 |
| 502 | 20250424 | 124100 | 6162905290 | 11630 | 11660 | 11660 | 11630 | 612 |
| 503 | 20250424 | 124000 | 6155780090 | 11650 | 11630 | 11660 | 11620 | 1010 |
| 504 | 20250424 | 123900 | 6144016820 | 11660 | 11620 | 11670 | 11620 | 1647 |
| 505 | 20250424 | 123800 | 6124874430 | 11620 | 11630 | 11630 | 11610 | 1790 |
| 506 | 20250424 | 123700 | 6104083190 | 11620 | 11650 | 11650 | 11620 | 708 |
| 507 | 20250424 | 123600 | 6095843490 | 11670 | 11660 | 11670 | 11620 | 985 |
| 508 | 20250424 | 123500 | 6084363560 | 11620 | 11630 | 11670 | 11620 | 1870 |
| 509 | 20250424 | 123400 | 6062617070 | 11640 | 11650 | 11650 | 11640 | 439 |
| 510 | 20250424 | 123300 | 6057504750 | 11650 | 11670 | 11670 | 11650 | 630 |
| 511 | 20250424 | 123200 | 6050156240 | 11680 | 11680 | 11690 | 11670 | 1243 |
| 512 | 20250424 | 123100 | 6035638070 | 11670 | 11680 | 11680 | 11660 | 1478 |
| 513 | 20250424 | 123000 | 6018380150 | 11680 | 11680 | 11680 | 11660 | 1147 |
| 514 | 20250424 | 122900 | 6004992800 | 11650 | 11630 | 11650 | 11630 | 1424 |
| 515 | 20250424 | 122800 | 5988424110 | 11640 | 11620 | 11640 | 11620 | 1353 |
| 516 | 20250424 | 122700 | 5972691210 | 11630 | 11635 | 11635 | 11630 | 925 |
| 517 | 20250424 | 122600 | 5961933440 | 11640 | 11640 | 11650 | 11630 | 1088 |
| 518 | 20250424 | 122500 | 5949269340 | 11650 | 11650 | 11650 | 11640 | 1523 |
| 519 | 20250424 | 122400 | 5931534350 | 11660 | 11650 | 11660 | 11650 | 1129 |
| 520 | 20250424 | 122300 | 5918375980 | 11650 | 11670 | 11680 | 11650 | 1415 |
| 521 | 20250424 | 122200 | 5901879010 | 11670 | 11680 | 11690 | 11670 | 459 |
| 522 | 20250424 | 122100 | 5896520020 | 11680 | 11690 | 11690 | 11680 | 1508 |
| 523 | 20250424 | 122000 | 5878902410 | 11680 | 11670 | 11680 | 11670 | 1187 |
| 524 | 20250424 | 121900 | 5865046470 | 11680 | 11690 | 11690 | 11670 | 232 |
| 525 | 20250424 | 121800 | 5862335850 | 11690 | 11700 | 11700 | 11670 | 1460 |
| 526 | 20250424 | 121700 | 5845264370 | 11670 | 11660 | 11720 | 11660 | 659 |
| 527 | 20250424 | 121600 | 5837548110 | 11660 | 11650 | 11660 | 11650 | 1970 |
| 528 | 20250424 | 121500 | 5814595350 | 11660 | 11670 | 11670 | 11660 | 789 |
| 529 | 20250424 | 121400 | 5805394510 | 11670 | 11680 | 11680 | 11660 | 1007 |
| 530 | 20250424 | 121300 | 5793647960 | 11670 | 11680 | 11680 | 11670 | 3283 |
| 531 | 20250424 | 121200 | 5755328500 | 11680 | 11690 | 11690 | 11680 | 898 |
| 532 | 20250424 | 121100 | 5744837530 | 11690 | 11700 | 11710 | 11690 | 1033 |
| 533 | 20250424 | 121000 | 5732760190 | 11700 | 11700 | 11710 | 11700 | 1169 |
| 534 | 20250424 | 120900 | 5719082850 | 11700 | 11710 | 11710 | 11700 | 110 |
| 535 | 20250424 | 120800 | 5717794840 | 11700 | 11710 | 11710 | 11690 | 1443 |
| 536 | 20250424 | 120700 | 5700911630 | 11710 | 11720 | 11720 | 11710 | 969 |
| 537 | 20250424 | 120600 | 5689558960 | 11720 | 11730 | 11730 | 11700 | 2152 |
| 538 | 20250424 | 120500 | 5664348300 | 11740 | 11750 | 11750 | 11740 | 315 |
| 539 | 20250424 | 120400 | 5660647070 | 11750 | 11730 | 11750 | 11720 | 1016 |
| 540 | 20250424 | 120300 | 5648725420 | 11790 | 11730 | 11790 | 11730 | 789 |
| 541 | 20250424 | 120200 | 5639452080 | 11760 | 11770 | 11770 | 11760 | 790 |
| 542 | 20250424 | 120100 | 5630158030 | 11770 | 11730 | 11770 | 11730 | 1218 |
| 543 | 20250424 | 120000 | 5615845910 | 11720 | 11710 | 11720 | 11690 | 1168 |
| 544 | 20250424 | 115900 | 5602165300 | 11690 | 11710 | 11710 | 11690 | 1114 |
| 545 | 20250424 | 115800 | 5589131890 | 11700 | 11710 | 11720 | 11700 | 1462 |
| 546 | 20250424 | 115700 | 5572025240 | 11720 | 11720 | 11720 | 11710 | 832 |
| 547 | 20250424 | 115600 | 5562278700 | 11720 | 11720 | 11720 | 11710 | 1012 |
| 548 | 20250424 | 115500 | 5550422545 | 11710 | 11720 | 11730 | 11710 | 676 |
| 549 | 20250424 | 115400 | 5542503515 | 11710 | 11730 | 11730 | 11710 | 1292 |
| 550 | 20250424 | 115300 | 5527366725 | 11730 | 11740 | 11740 | 11730 | 722 |
| 551 | 20250424 | 115200 | 5518897635 | 11730 | 11760 | 11760 | 11730 | 1352 |
| 552 | 20250424 | 115100 | 5503026035 | 11740 | 11780 | 11780 | 11740 | 1620 |
| 553 | 20250424 | 115000 | 5483993445 | 11780 | 11820 | 11820 | 11780 | 887 |
| 554 | 20250424 | 114900 | 5473521325 | 11890 | 11745 | 11890 | 11730 | 1219 |
| 555 | 20250424 | 114800 | 5459200800 | 11740 | 11740 | 11745 | 11740 | 1211 |
| 556 | 20250424 | 114700 | 5444983585 | 11750 | 11750 | 11760 | 11740 | 2005 |
| 557 | 20250424 | 114600 | 5421441515 | 11750 | 11760 | 11760 | 11750 | 1630 |
| 558 | 20250424 | 114500 | 5402287515 | 11770 | 11780 | 11780 | 11770 | 546 |
| 559 | 20250424 | 114400 | 5395859855 | 11820 | 11760 | 11820 | 11750 | 644 |
| 560 | 20250424 | 114300 | 5388285225 | 11760 | 11800 | 11800 | 11760 | 1235 |
| 561 | 20250424 | 114200 | 5373757205 | 11760 | 11800 | 11800 | 11760 | 1272 |
| 562 | 20250424 | 114100 | 5358764745 | 11810 | 11800 | 11810 | 11800 | 1436 |
| 563 | 20250424 | 114000 | 5341819805 | 11810 | 11810 | 11820 | 11810 | 1079 |
| 564 | 20250424 | 113900 | 5329076315 | 11810 | 11820 | 11820 | 11810 | 679 |
| 565 | 20250424 | 113800 | 5321050765 | 11820 | 11830 | 11830 | 11820 | 1225 |
| 566 | 20250424 | 113700 | 5306568945 | 11830 | 11840 | 11840 | 11830 | 1167 |
| 567 | 20250424 | 113600 | 5292761095 | 11840 | 11860 | 11860 | 11840 | 1007 |
| 568 | 20250424 | 113500 | 5280831795 | 11860 | 11880 | 11920 | 11860 | 786 |
| 569 | 20250424 | 113400 | 5271487025 | 11880 | 11930 | 11940 | 11880 | 236 |
| 570 | 20250424 | 113300 | 5268682335 | 11950 | 11870 | 11950 | 11870 | 2069 |
| 571 | 20250424 | 113200 | 5244121245 | 11870 | 11910 | 11910 | 11870 | 607 |
| 572 | 20250424 | 113100 | 5236902605 | 11920 | 11940 | 11940 | 11910 | 957 |
| 573 | 20250424 | 113000 | 5225494785 | 11910 | 11880 | 11910 | 11880 | 554 |
| 574 | 20250424 | 112900 | 5218903005 | 11860 | 11870 | 11870 | 11850 | 1595 |
| 575 | 20250424 | 112800 | 5199984345 | 11870 | 11840 | 11870 | 11840 | 1483 |
| 576 | 20250424 | 112700 | 5182403085 | 11840 | 11860 | 11860 | 11840 | 1607 |
| 577 | 20250424 | 112600 | 5163351845 | 11860 | 11890 | 11890 | 11860 | 566 |
| 578 | 20250424 | 112500 | 5156630815 | 11890 | 11910 | 11910 | 11890 | 856 |
| 579 | 20250424 | 112400 | 5146445305 | 11900 | 11975 | 11980 | 11900 | 2101 |
| 580 | 20250424 | 112300 | 5121388140 | 11980 | 11990 | 11990 | 11950 | 2305 |
| 581 | 20250424 | 112200 | 5093798310 | 11990 | 11970 | 12010 | 11970 | 2898 |
| 582 | 20250424 | 112100 | 5059065110 | 11970 | 11930 | 11970 | 11930 | 1664 |
| 583 | 20250424 | 112000 | 5039184120 | 11930 | 11900 | 11960 | 11900 | 979 |
| 584 | 20250424 | 111900 | 5027509700 | 11890 | 11840 | 11910 | 11840 | 1596 |
| 585 | 20250424 | 111800 | 5008525060 | 11840 | 11870 | 11930 | 11840 | 1326 |
| 586 | 20250424 | 111700 | 4992780050 | 11960 | 11860 | 11960 | 11830 | 2304 |
| 587 | 20250424 | 111600 | 4965499840 | 11860 | 11850 | 11860 | 11840 | 821 |
| 588 | 20250424 | 111500 | 4955770560 | 11960 | 11810 | 11970 | 11810 | 1438 |
| 589 | 20250424 | 111400 | 4938720770 | 11810 | 11780 | 11830 | 11780 | 303 |
| 590 | 20250424 | 111300 | 4935140070 | 11760 | 11760 | 11770 | 11750 | 721 |
| 591 | 20250424 | 111200 | 4926661080 | 11750 | 11750 | 11770 | 11750 | 2397 |
| 592 | 20250424 | 111100 | 4898480400 | 11750 | 11750 | 11750 | 11750 | 1689 |
| 593 | 20250424 | 111000 | 4878634650 | 11780 | 11740 | 11780 | 11740 | 756 |
| 594 | 20250424 | 110900 | 4869743010 | 11790 | 11810 | 11810 | 11750 | 979 |
| 595 | 20250424 | 110800 | 4858235560 | 11810 | 11820 | 11820 | 11730 | 2961 |
| 596 | 20250424 | 110700 | 4823413020 | 11820 | 11820 | 11820 | 11800 | 3696 |
| 597 | 20250424 | 110600 | 4779764850 | 11810 | 11870 | 11870 | 11810 | 2631 |
| 598 | 20250424 | 110500 | 4748620770 | 11870 | 11970 | 11970 | 11870 | 765 |
| 599 | 20250424 | 110400 | 4739501955 | 11970 | 12030 | 12030 | 11970 | 1650 |
| 600 | 20250424 | 110300 | 4719699835 | 12030 | 11980 | 12080 | 11980 | 2254 |
| 601 | 20250424 | 110200 | 4692579345 | 11990 | 11940 | 11990 | 11930 | 1502 |
| 602 | 20250424 | 110100 | 4674627975 | 11930 | 11890 | 11940 | 11890 | 428 |
| 603 | 20250424 | 110000 | 4669523275 | 11830 | 11900 | 11900 | 11830 | 1154 |
| 604 | 20250424 | 105900 | 4655825165 | 11900 | 11870 | 11960 | 11870 | 1092 |
| 605 | 20250424 | 105800 | 4642827015 | 11880 | 11880 | 11880 | 11820 | 4231 |
| 606 | 20250424 | 105700 | 4592716065 | 11880 | 11920 | 11920 | 11880 | 1481 |
| 607 | 20250424 | 105600 | 4575092765 | 11940 | 11970 | 11980 | 11920 | 1472 |
| 608 | 20250424 | 105500 | 4557517745 | 11970 | 11970 | 12000 | 11970 | 2283 |
| 609 | 20250424 | 105400 | 4530189365 | 11970 | 12060 | 12070 | 11970 | 3297 |
| 610 | 20250424 | 105300 | 4490551855 | 12060 | 11980 | 12090 | 11970 | 5991 |
| 611 | 20250424 | 105200 | 4418503875 | 11980 | 11930 | 12010 | 11920 | 5759 |
| 612 | 20250424 | 105100 | 4349487405 | 11930 | 11900 | 11930 | 11890 | 2326 |
| 613 | 20250424 | 105000 | 4321814915 | 11900 | 11840 | 11900 | 11840 | 1980 |
| 614 | 20250424 | 104900 | 4298296635 | 11840 | 11820 | 11870 | 11820 | 1179 |
| 615 | 20250424 | 104800 | 4284338195 | 11800 | 11720 | 11820 | 11720 | 3831 |
| 616 | 20250424 | 104700 | 4239270335 | 11720 | 11730 | 11730 | 11720 | 348 |
| 617 | 20250424 | 104600 | 4235188985 | 11740 | 11750 | 11750 | 11730 | 965 |
| 618 | 20250424 | 104500 | 4223865125 | 11730 | 11730 | 11730 | 11700 | 2451 |
| 619 | 20250424 | 104400 | 4195170775 | 11730 | 11740 | 11740 | 11730 | 3545 |
| 620 | 20250424 | 104300 | 4153582045 | 11750 | 11760 | 11765 | 11740 | 1602 |
| 621 | 20250424 | 104200 | 4134756700 | 11770 | 11750 | 11780 | 11750 | 1129 |
| 622 | 20250424 | 104100 | 4121485730 | 11750 | 11770 | 11770 | 11750 | 330 |
| 623 | 20250424 | 104000 | 4117602350 | 11760 | 11750 | 11780 | 11740 | 2461 |
| 624 | 20250424 | 103900 | 4088696880 | 11740 | 11780 | 11790 | 11740 | 1478 |
| 625 | 20250424 | 103800 | 4071307210 | 11790 | 11710 | 11810 | 11700 | 2546 |
| 626 | 20250424 | 103700 | 4041378570 | 11710 | 11750 | 11780 | 11710 | 296 |
| 627 | 20250424 | 103600 | 4037906160 | 11750 | 11670 | 11750 | 11670 | 4500 |
| 628 | 20250424 | 103500 | 3985163150 | 11670 | 11640 | 11670 | 11640 | 2305 |
| 629 | 20250424 | 103400 | 3958307290 | 11640 | 11620 | 11640 | 11610 | 1426 |
| 630 | 20250424 | 103300 | 3941731920 | 11620 | 11600 | 11620 | 11600 | 1225 |
| 631 | 20250424 | 103200 | 3927509740 | 11600 | 11590 | 11600 | 11570 | 2546 |
| 632 | 20250424 | 103100 | 3897996120 | 11590 | 11620 | 11620 | 11580 | 1147 |
| 633 | 20250424 | 103000 | 3884698880 | 11620 | 11610 | 11640 | 11610 | 1399 |
| 634 | 20250424 | 102900 | 3868428430 | 11620 | 11640 | 11640 | 11590 | 1805 |
| 635 | 20250424 | 102800 | 3847480040 | 11640 | 11650 | 11650 | 11640 | 555 |
| 636 | 20250424 | 102700 | 3841019630 | 11620 | 11610 | 11620 | 11600 | 1799 |
| 637 | 20250424 | 102600 | 3820141460 | 11610 | 11620 | 11620 | 11600 | 1237 |
| 638 | 20250424 | 102500 | 3805781100 | 11630 | 11630 | 11640 | 11620 | 1174 |
| 639 | 20250424 | 102400 | 3792132080 | 11630 | 11630 | 11630 | 11630 | 669 |
| 640 | 20250424 | 102300 | 3784351610 | 11640 | 11630 | 11640 | 11620 | 1405 |
| 641 | 20250424 | 102200 | 3768008730 | 11630 | 11640 | 11640 | 11630 | 725 |
| 642 | 20250424 | 102100 | 3759575010 | 11640 | 11640 | 11650 | 11640 | 1227 |
| 643 | 20250424 | 102000 | 3745285940 | 11640 | 11640 | 11650 | 11630 | 1320 |
| 644 | 20250424 | 101900 | 3729927970 | 11630 | 11650 | 11650 | 11620 | 1575 |
| 645 | 20250424 | 101800 | 3711612450 | 11630 | 11560 | 11630 | 11560 | 4548 |
| 646 | 20250424 | 101700 | 3658863250 | 11550 | 11570 | 11570 | 11550 | 2137 |
| 647 | 20250424 | 101600 | 3634162100 | 11560 | 11590 | 11590 | 11560 | 728 |
| 648 | 20250424 | 101500 | 3625738780 | 11600 | 11530 | 11600 | 11530 | 1605 |
| 649 | 20250424 | 101400 | 3607225040 | 11480 | 11510 | 11510 | 11480 | 8265 |
| 650 | 20250424 | 101300 | 3512220990 | 11500 | 11530 | 11530 | 11500 | 11058 |
| 651 | 20250424 | 101200 | 3384995400 | 11530 | 11530 | 11540 | 11520 | 2645 |
| 652 | 20250424 | 101100 | 3354507170 | 11540 | 11550 | 11550 | 11520 | 6585 |
| 653 | 20250424 | 101000 | 3278551245 | 11550 | 11580 | 11590 | 11550 | 8721 |
| 654 | 20250424 | 100900 | 3177733985 | 11580 | 11590 | 11610 | 11560 | 3791 |
| 655 | 20250424 | 100800 | 3133897145 | 11570 | 11580 | 11580 | 11560 | 4073 |
| 656 | 20250424 | 100700 | 3086793305 | 11580 | 11580 | 11590 | 11580 | 2912 |
| 657 | 20250424 | 100600 | 3053070515 | 11610 | 11610 | 11620 | 11570 | 7198 |
| 658 | 20250424 | 100500 | 2969670545 | 11610 | 11610 | 11610 | 11600 | 2455 |
| 659 | 20250424 | 100400 | 2941190265 | 11610 | 11620 | 11620 | 11600 | 3581 |
| 660 | 20250424 | 100300 | 2899613215 | 11640 | 11620 | 11640 | 11600 | 3452 |
| 661 | 20250424 | 100200 | 2859523745 | 11620 | 11650 | 11650 | 11620 | 3128 |
| 662 | 20250424 | 100100 | 2823145935 | 11640 | 11640 | 11650 | 11630 | 1736 |
| 663 | 20250424 | 100000 | 2802938235 | 11640 | 11620 | 11640 | 11620 | 3867 |
| 664 | 20250424 | 095900 | 2757991755 | 11630 | 11670 | 11670 | 11630 | 2900 |
| 665 | 20250424 | 095800 | 2724213355 | 11650 | 11640 | 11670 | 11630 | 4876 |
| 666 | 20250424 | 095700 | 2667444455 | 11640 | 11670 | 11670 | 11630 | 4918 |
| 667 | 20250424 | 095600 | 2610196355 | 11670 | 11730 | 11730 | 11670 | 4026 |
| 668 | 20250424 | 095500 | 2563095125 | 11740 | 11770 | 11770 | 11720 | 3536 |
| 669 | 20250424 | 095400 | 2521607185 | 11750 | 11760 | 11780 | 11750 | 2319 |
| 670 | 20250424 | 095300 | 2494356325 | 11770 | 11820 | 11820 | 11760 | 5674 |
| 671 | 20250424 | 095200 | 2427476235 | 11820 | 11840 | 11840 | 11820 | 1895 |
| 672 | 20250424 | 095100 | 2405060395 | 11840 | 11870 | 11870 | 11840 | 1808 |
| 673 | 20250424 | 095000 | 2383633595 | 11880 | 11850 | 11900 | 11830 | 925 |
| 674 | 20250424 | 094900 | 2372665505 | 11850 | 11850 | 11910 | 11830 | 2326 |
| 675 | 20250424 | 094800 | 2345110975 | 11850 | 11860 | 11860 | 11830 | 3458 |
| 676 | 20250424 | 094700 | 2304156975 | 11860 | 11900 | 11900 | 11860 | 5782 |
| 677 | 20250424 | 094600 | 2235454235 | 11910 | 11960 | 11960 | 11900 | 4806 |
| 678 | 20250424 | 094500 | 2178144305 | 11970 | 11990 | 12000 | 11970 | 1753 |
| 679 | 20250424 | 094400 | 2157134005 | 12000 | 12020 | 12020 | 12000 | 506 |
| 680 | 20250424 | 094300 | 2151057565 | 12020 | 12050 | 12050 | 12020 | 448 |
| 681 | 20250424 | 094200 | 2145664535 | 12050 | 12070 | 12080 | 12050 | 1811 |
| 682 | 20250424 | 094100 | 2123819765 | 12060 | 12040 | 12080 | 12040 | 1419 |
| 683 | 20250424 | 094000 | 2106709555 | 12040 | 12010 | 12040 | 12000 | 1224 |
| 684 | 20250424 | 093900 | 2092002445 | 12010 | 12080 | 12080 | 12010 | 3438 |
| 685 | 20250424 | 093800 | 2050603105 | 12080 | 12080 | 12080 | 12080 | 237 |
| 686 | 20250424 | 093700 | 2047740145 | 12100 | 12000 | 12100 | 12000 | 994 |
| 687 | 20250424 | 093600 | 2035794805 | 11990 | 12030 | 12050 | 11990 | 6483 |
| 688 | 20250424 | 093500 | 1958015975 | 12050 | 12090 | 12090 | 12050 | 527 |
| 689 | 20250424 | 093400 | 1951661915 | 12100 | 12180 | 12180 | 12100 | 1783 |
| 690 | 20250424 | 093300 | 1930017795 | 12180 | 12180 | 12200 | 12180 | 4732 |
| 691 | 20250424 | 093200 | 1872324085 | 12180 | 12140 | 12210 | 12140 | 17767 |
| 692 | 20250424 | 093100 | 1655817065 | 12140 | 11990 | 12180 | 11990 | 4872 |
| 693 | 20250424 | 093000 | 1596679195 | 12120 | 11920 | 12120 | 11900 | 11942 |
| 694 | 20250424 | 092900 | 1453820735 | 11920 | 11930 | 11930 | 11910 | 1769 |
| 695 | 20250424 | 092800 | 1432727365 | 11930 | 11940 | 11950 | 11930 | 2145 |
| 696 | 20250424 | 092700 | 1407128515 | 11940 | 11950 | 11970 | 11940 | 3403 |
| 697 | 20250424 | 092600 | 1366447905 | 11940 | 11990 | 12070 | 11940 | 1687 |
| 698 | 20250424 | 092500 | 1346255885 | 12000 | 11980 | 12010 | 11980 | 2754 |
| 699 | 20250424 | 092400 | 1313247135 | 11990 | 12020 | 12020 | 11990 | 3464 |
| 700 | 20250424 | 092300 | 1271665285 | 12030 | 12000 | 12030 | 11990 | 1264 |
| 701 | 20250424 | 092200 | 1256487665 | 12010 | 11990 | 12010 | 11980 | 3179 |
| 702 | 20250424 | 092100 | 1218362365 | 12000 | 12020 | 12020 | 11990 | 3467 |
| 703 | 20250424 | 092000 | 1176764895 | 12020 | 12040 | 12100 | 12020 | 3365 |
| 704 | 20250424 | 091900 | 1136279075 | 12040 | 12055 | 12055 | 12030 | 3685 |
| 705 | 20250424 | 091800 | 1091931150 | 12055 | 12050 | 12060 | 12010 | 4293 |
| 706 | 20250424 | 091700 | 1040309760 | 12060 | 12080 | 12120 | 12050 | 442 |
| 707 | 20250424 | 091600 | 1034978950 | 12050 | 12140 | 12170 | 12050 | 924 |
| 708 | 20250424 | 091500 | 1023767070 | 12200 | 11980 | 12200 | 11970 | 2850 |
| 709 | 20250424 | 091400 | 989362020 | 11970 | 11980 | 11990 | 11970 | 820 |
| 710 | 20250424 | 091300 | 979538190 | 11980 | 11920 | 11980 | 11920 | 1905 |
| 711 | 20250424 | 091200 | 956814420 | 11930 | 11980 | 12000 | 11880 | 8378 |
| 712 | 20250424 | 091100 | 856931370 | 11980 | 12030 | 12080 | 11980 | 3775 |
| 713 | 20250424 | 091000 | 811582720 | 12020 | 12080 | 12120 | 12020 | 5470 |
| 714 | 20250424 | 090900 | 745470270 | 12080 | 12090 | 12130 | 12080 | 3280 |
| 715 | 20250424 | 090800 | 705818965 | 12090 | 12120 | 12120 | 12090 | 7538 |
| 716 | 20250424 | 090700 | 614552780 | 12110 | 12100 | 12170 | 12100 | 4719 |
| 717 | 20250424 | 090600 | 557244490 | 12140 | 12010 | 12140 | 12000 | 6213 |
| 718 | 20250424 | 090500 | 482362640 | 12010 | 12180 | 12180 | 12010 | 4879 |
| 719 | 20250424 | 090400 | 423312940 | 12180 | 12040 | 12220 | 12040 | 12826 |
| 720 | 20250424 | 090300 | 267391570 | 12070 | 11770 | 12070 | 11770 | 5644 |
| 721 | 20250424 | 090200 | 200227660 | 11770 | 11680 | 11790 | 11680 | 4708 |
| 722 | 20250424 | 090100 | 145067320 | 11680 | 11800 | 11820 | 11670 | 7194 |
| 723 | 20250424 | 090000 | 60743830 | 11810 | 11830 | 11860 | 11810 | 5133 |