39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250508 | 210700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 5030 |
| 3 | 20250508 | 210600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 4 | 20250508 | 210500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 5 | 20250508 | 210400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 6 | 20250508 | 210300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 7 | 20250508 | 210200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 8 | 20250508 | 210100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 9 | 20250508 | 210000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 10 | 20250508 | 205900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 11 | 20250508 | 205800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 12 | 20250508 | 205700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 13 | 20250508 | 205600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 14 | 20250508 | 205500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 15 | 20250508 | 205400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 16 | 20250508 | 205300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 17 | 20250508 | 205200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 18 | 20250508 | 205100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 19 | 20250508 | 205000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 20 | 20250508 | 204900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 21 | 20250508 | 204800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 22 | 20250508 | 204700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 23 | 20250508 | 204600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 24 | 20250508 | 204500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 25 | 20250508 | 204400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 26 | 20250508 | 204300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 27 | 20250508 | 204200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 28 | 20250508 | 204100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 29 | 20250508 | 204000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 30 | 20250508 | 203900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 31 | 20250508 | 203800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 32 | 20250508 | 203700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 5030 |
| 33 | 20250508 | 203600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 34 | 20250508 | 203500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 35 | 20250508 | 203400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 36 | 20250508 | 203300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 37 | 20250508 | 203200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 38 | 20250508 | 203100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 39 | 20250508 | 203000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 40 | 20250508 | 202900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 41 | 20250508 | 202800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 42 | 20250508 | 202700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 43 | 20250508 | 202600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 44 | 20250508 | 202500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 45 | 20250508 | 202400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 46 | 20250508 | 202300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 47 | 20250508 | 202200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 48 | 20250508 | 202100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 49 | 20250508 | 202000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 50 | 20250508 | 201900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 51 | 20250508 | 201800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 52 | 20250508 | 201700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 53 | 20250508 | 201600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 54 | 20250508 | 201500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 55 | 20250508 | 201400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 56 | 20250508 | 201300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 57 | 20250508 | 201200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 58 | 20250508 | 201100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 59 | 20250508 | 201000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 60 | 20250508 | 200900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 61 | 20250508 | 200800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 62 | 20250508 | 200700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 5030 |
| 63 | 20250508 | 200600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 64 | 20250508 | 200500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 65 | 20250508 | 200400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 66 | 20250508 | 200300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 67 | 20250508 | 200200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 68 | 20250508 | 200100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 69 | 20250508 | 200000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 70 | 20250508 | 195900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 71 | 20250508 | 195800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 72 | 20250508 | 195700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 73 | 20250508 | 195600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 74 | 20250508 | 195500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 75 | 20250508 | 195400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 76 | 20250508 | 195300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 77 | 20250508 | 195200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 78 | 20250508 | 195100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 79 | 20250508 | 195000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 80 | 20250508 | 194900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 81 | 20250508 | 194800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 82 | 20250508 | 194700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 83 | 20250508 | 194600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 84 | 20250508 | 194500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 85 | 20250508 | 194400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 86 | 20250508 | 194300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 87 | 20250508 | 194200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 88 | 20250508 | 194100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 89 | 20250508 | 194000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 90 | 20250508 | 193900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 91 | 20250508 | 193800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 92 | 20250508 | 193700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 5030 |
| 93 | 20250508 | 193600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 94 | 20250508 | 193500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 95 | 20250508 | 193400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 96 | 20250508 | 193300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 97 | 20250508 | 193200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 98 | 20250508 | 193100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 99 | 20250508 | 193000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 100 | 20250508 | 192900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 101 | 20250508 | 192800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 102 | 20250508 | 192700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 103 | 20250508 | 192600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 104 | 20250508 | 192500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 105 | 20250508 | 192400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 106 | 20250508 | 192300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 107 | 20250508 | 192200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 108 | 20250508 | 192100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 109 | 20250508 | 192000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 110 | 20250508 | 191900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 111 | 20250508 | 191800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 112 | 20250508 | 191700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 113 | 20250508 | 191600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 114 | 20250508 | 191500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 115 | 20250508 | 191400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 116 | 20250508 | 191300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 117 | 20250508 | 191200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 118 | 20250508 | 191100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 119 | 20250508 | 191000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 120 | 20250508 | 190900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 121 | 20250508 | 190800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 122 | 20250508 | 190700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 5030 |
| 123 | 20250508 | 190600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 124 | 20250508 | 190500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 125 | 20250508 | 190400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 126 | 20250508 | 190300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 127 | 20250508 | 190200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 128 | 20250508 | 190100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 129 | 20250508 | 190000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 130 | 20250508 | 185900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 131 | 20250508 | 185800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 132 | 20250508 | 185700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 133 | 20250508 | 185600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 134 | 20250508 | 185500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 135 | 20250508 | 185400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 136 | 20250508 | 185300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 137 | 20250508 | 185200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 138 | 20250508 | 185100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 139 | 20250508 | 185000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 140 | 20250508 | 184900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 141 | 20250508 | 184800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 142 | 20250508 | 184700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 143 | 20250508 | 184600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 144 | 20250508 | 184500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 145 | 20250508 | 184400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 146 | 20250508 | 184300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 147 | 20250508 | 184200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 148 | 20250508 | 184100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 149 | 20250508 | 184000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 150 | 20250508 | 183900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 151 | 20250508 | 183800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 152 | 20250508 | 183700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 5030 |
| 153 | 20250508 | 183600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 154 | 20250508 | 183500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 155 | 20250508 | 183400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 156 | 20250508 | 183300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 157 | 20250508 | 183200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 158 | 20250508 | 183100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 159 | 20250508 | 183000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 160 | 20250508 | 182900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 161 | 20250508 | 182800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 162 | 20250508 | 182700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 163 | 20250508 | 182600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 164 | 20250508 | 182500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 165 | 20250508 | 182400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 166 | 20250508 | 182300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 167 | 20250508 | 182200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 168 | 20250508 | 182100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 169 | 20250508 | 182000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 170 | 20250508 | 181900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 171 | 20250508 | 181800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 172 | 20250508 | 181700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 173 | 20250508 | 181600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 174 | 20250508 | 181500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 175 | 20250508 | 181400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 176 | 20250508 | 181300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 177 | 20250508 | 181200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 178 | 20250508 | 181100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 179 | 20250508 | 181000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 180 | 20250508 | 180900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 181 | 20250508 | 180800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 182 | 20250508 | 180700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 5030 |
| 183 | 20250508 | 180600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 184 | 20250508 | 180500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 185 | 20250508 | 180400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 186 | 20250508 | 180300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 187 | 20250508 | 180200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 188 | 20250508 | 180100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 189 | 20250508 | 180000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 190 | 20250508 | 175900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 191 | 20250508 | 175800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 192 | 20250508 | 175700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 193 | 20250508 | 175600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 194 | 20250508 | 175500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 195 | 20250508 | 175400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 196 | 20250508 | 175300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 197 | 20250508 | 175200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 198 | 20250508 | 175100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 199 | 20250508 | 175000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 200 | 20250508 | 174900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 201 | 20250508 | 174800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 202 | 20250508 | 174700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 203 | 20250508 | 174600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 204 | 20250508 | 174500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 205 | 20250508 | 174400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 206 | 20250508 | 174300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 207 | 20250508 | 174200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 208 | 20250508 | 174100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 209 | 20250508 | 174000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 210 | 20250508 | 173900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 211 | 20250508 | 173800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 212 | 20250508 | 173700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 5030 |
| 213 | 20250508 | 173600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 214 | 20250508 | 173500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 215 | 20250508 | 173400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 216 | 20250508 | 173300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 217 | 20250508 | 173200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 218 | 20250508 | 173100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 219 | 20250508 | 173000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 220 | 20250508 | 172900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 221 | 20250508 | 172800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 222 | 20250508 | 172700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 223 | 20250508 | 172600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 224 | 20250508 | 172500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 225 | 20250508 | 172400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 226 | 20250508 | 172300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 227 | 20250508 | 172200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 228 | 20250508 | 172100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 229 | 20250508 | 172000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 230 | 20250508 | 171900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 231 | 20250508 | 171800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 232 | 20250508 | 171700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 233 | 20250508 | 171600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 234 | 20250508 | 171500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 235 | 20250508 | 171400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 236 | 20250508 | 171300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 237 | 20250508 | 171200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 238 | 20250508 | 171100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 239 | 20250508 | 171000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 240 | 20250508 | 170900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 241 | 20250508 | 170800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 242 | 20250508 | 170700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 5030 |
| 243 | 20250508 | 170600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 244 | 20250508 | 170500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 245 | 20250508 | 170400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 246 | 20250508 | 170300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 247 | 20250508 | 170200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 248 | 20250508 | 170100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 249 | 20250508 | 170000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 250 | 20250508 | 165900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 251 | 20250508 | 165800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 252 | 20250508 | 165700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 253 | 20250508 | 165600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 254 | 20250508 | 165500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 255 | 20250508 | 165400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 256 | 20250508 | 165300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 257 | 20250508 | 165200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 258 | 20250508 | 165100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 259 | 20250508 | 165000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 260 | 20250508 | 164900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 261 | 20250508 | 164800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 262 | 20250508 | 164700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 263 | 20250508 | 164600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 264 | 20250508 | 164500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 265 | 20250508 | 164400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 266 | 20250508 | 164300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 267 | 20250508 | 164200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 268 | 20250508 | 164100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 269 | 20250508 | 164000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 270 | 20250508 | 163900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 271 | 20250508 | 163800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 272 | 20250508 | 163700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 5030 |
| 273 | 20250508 | 163600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 274 | 20250508 | 163500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 275 | 20250508 | 163400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 276 | 20250508 | 163300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 277 | 20250508 | 163200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 278 | 20250508 | 163100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 279 | 20250508 | 163000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 280 | 20250508 | 162900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 281 | 20250508 | 162800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 282 | 20250508 | 162700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 283 | 20250508 | 162600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 284 | 20250508 | 162500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 285 | 20250508 | 162400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 286 | 20250508 | 162300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 287 | 20250508 | 162200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 288 | 20250508 | 162100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 289 | 20250508 | 162000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 290 | 20250508 | 161900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 291 | 20250508 | 161800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 292 | 20250508 | 161700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 293 | 20250508 | 161600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 294 | 20250508 | 161500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 295 | 20250508 | 161400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 296 | 20250508 | 161300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 297 | 20250508 | 161200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 298 | 20250508 | 161100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 299 | 20250508 | 161000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 300 | 20250508 | 160900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 301 | 20250508 | 160800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 302 | 20250508 | 160700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 5030 |
| 303 | 20250508 | 160600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 304 | 20250508 | 160500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 305 | 20250508 | 160400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 306 | 20250508 | 160300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 307 | 20250508 | 160200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 308 | 20250508 | 160100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 309 | 20250508 | 160000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 310 | 20250508 | 155900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 311 | 20250508 | 155800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 312 | 20250508 | 155700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 313 | 20250508 | 155600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 314 | 20250508 | 155500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 315 | 20250508 | 155400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 316 | 20250508 | 155300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 317 | 20250508 | 155200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 318 | 20250508 | 155100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 319 | 20250508 | 155000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 320 | 20250508 | 154900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 321 | 20250508 | 154800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 322 | 20250508 | 154700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 323 | 20250508 | 154600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 324 | 20250508 | 154500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 325 | 20250508 | 154400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 326 | 20250508 | 154300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 327 | 20250508 | 154200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 328 | 20250508 | 154100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 329 | 20250508 | 154000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 330 | 20250508 | 153900 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 331 | 20250508 | 153800 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 332 | 20250508 | 153700 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 5030 |
| 333 | 20250508 | 153600 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 334 | 20250508 | 153500 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 335 | 20250508 | 153400 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 336 | 20250508 | 153300 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 337 | 20250508 | 153200 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 338 | 20250508 | 153100 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 0 |
| 339 | 20250508 | 153000 | 16053397605 | 12090 | 12090 | 12090 | 12090 | 5030 |
| 340 | 20250508 | 152900 | 15992584905 | 12060 | 12060 | 12060 | 12060 | 0 |
| 341 | 20250508 | 152800 | 15992584905 | 12060 | 12060 | 12060 | 12060 | 0 |
| 342 | 20250508 | 152700 | 15992584905 | 12060 | 12060 | 12060 | 12060 | 0 |
| 343 | 20250508 | 152600 | 15992584905 | 12060 | 12060 | 12060 | 12060 | 0 |
| 344 | 20250508 | 152500 | 15992584905 | 12060 | 12060 | 12060 | 12060 | 0 |
| 345 | 20250508 | 152400 | 15992584905 | 12060 | 12060 | 12060 | 12060 | 0 |
| 346 | 20250508 | 152300 | 15992584905 | 12060 | 12060 | 12060 | 12060 | 0 |
| 347 | 20250508 | 152200 | 15992584905 | 12060 | 12060 | 12060 | 12060 | 0 |
| 348 | 20250508 | 152100 | 15992584905 | 12060 | 12060 | 12060 | 12060 | 0 |
| 349 | 20250508 | 152000 | 15992584905 | 12060 | 12060 | 12060 | 12060 | 0 |
| 350 | 20250508 | 151900 | 15992584905 | 12060 | 12100 | 12100 | 12060 | 2107 |
| 351 | 20250508 | 151800 | 15967143865 | 12100 | 12130 | 12150 | 12100 | 5170 |
| 352 | 20250508 | 151700 | 15904452005 | 12140 | 12140 | 12150 | 12140 | 1740 |
| 353 | 20250508 | 151600 | 15883328395 | 12140 | 12140 | 12140 | 12130 | 8889 |
| 354 | 20250508 | 151500 | 15775428025 | 12140 | 12150 | 12160 | 12140 | 1923 |
| 355 | 20250508 | 151400 | 15752069195 | 12150 | 12150 | 12160 | 12140 | 2101 |
| 356 | 20250508 | 151300 | 15726561525 | 12150 | 12140 | 12160 | 12130 | 2482 |
| 357 | 20250508 | 151200 | 15696420615 | 12140 | 12140 | 12140 | 12130 | 522 |
| 358 | 20250508 | 151100 | 15690083835 | 12140 | 12140 | 12140 | 12130 | 1214 |
| 359 | 20250508 | 151000 | 15675346145 | 12130 | 12140 | 12140 | 12130 | 44 |
| 360 | 20250508 | 150900 | 15674812010 | 12140 | 12140 | 12140 | 12130 | 113 |
| 361 | 20250508 | 150800 | 15673440320 | 12140 | 12130 | 12140 | 12120 | 2513 |
| 362 | 20250508 | 150700 | 15642963230 | 12120 | 12150 | 12150 | 12120 | 1922 |
| 363 | 20250508 | 150600 | 15619625030 | 12150 | 12120 | 12160 | 12120 | 2022 |
| 364 | 20250508 | 150500 | 15595092230 | 12120 | 12140 | 12150 | 12120 | 1934 |
| 365 | 20250508 | 150400 | 15571627640 | 12150 | 12160 | 12170 | 12140 | 1767 |
| 366 | 20250508 | 150300 | 15550155670 | 12170 | 12140 | 12170 | 12140 | 1511 |
| 367 | 20250508 | 150200 | 15531797490 | 12140 | 12140 | 12150 | 12140 | 392 |
| 368 | 20250508 | 150100 | 15527038390 | 12140 | 12140 | 12170 | 12140 | 934 |
| 369 | 20250508 | 150000 | 15515697770 | 12140 | 12160 | 12160 | 12140 | 1179 |
| 370 | 20250508 | 145900 | 15501370500 | 12150 | 12160 | 12170 | 12150 | 411 |
| 371 | 20250508 | 145800 | 15496373290 | 12160 | 12150 | 12160 | 12150 | 841 |
| 372 | 20250508 | 145700 | 15486154940 | 12150 | 12170 | 12200 | 12150 | 2923 |
| 373 | 20250508 | 145600 | 15450587300 | 12160 | 12170 | 12170 | 12160 | 634 |
| 374 | 20250508 | 145500 | 15442877740 | 12180 | 12190 | 12190 | 12160 | 535 |
| 375 | 20250508 | 145400 | 15436361820 | 12200 | 12180 | 12200 | 12160 | 1412 |
| 376 | 20250508 | 145300 | 15419168080 | 12180 | 12130 | 12200 | 12130 | 3444 |
| 377 | 20250508 | 145200 | 15377238300 | 12170 | 12170 | 12170 | 12160 | 683 |
| 378 | 20250508 | 145100 | 15368926900 | 12170 | 12070 | 12180 | 12070 | 2569 |
| 379 | 20250508 | 145000 | 15337776910 | 12110 | 12060 | 12110 | 12060 | 49 |
| 380 | 20250508 | 144900 | 15337184520 | 12050 | 12120 | 12120 | 12050 | 2432 |
| 381 | 20250508 | 144800 | 15307847090 | 12110 | 12140 | 12140 | 12110 | 301 |
| 382 | 20250508 | 144700 | 15304199750 | 12140 | 12120 | 12140 | 12120 | 321 |
| 383 | 20250508 | 144600 | 15300304900 | 12110 | 12110 | 12130 | 12110 | 664 |
| 384 | 20250508 | 144500 | 15292263840 | 12110 | 12110 | 12140 | 12100 | 526 |
| 385 | 20250508 | 144400 | 15285893980 | 12100 | 12090 | 12110 | 12090 | 794 |
| 386 | 20250508 | 144300 | 15276286160 | 12050 | 12100 | 12100 | 12050 | 301 |
| 387 | 20250508 | 144200 | 15272659060 | 12100 | 12050 | 12100 | 12040 | 414 |
| 388 | 20250508 | 144100 | 15267669810 | 12030 | 12040 | 12070 | 12030 | 903 |
| 389 | 20250508 | 144000 | 15256797820 | 12040 | 12070 | 12080 | 12030 | 2349 |
| 390 | 20250508 | 143900 | 15228483670 | 12060 | 12060 | 12070 | 12060 | 794 |
| 391 | 20250508 | 143800 | 15218906820 | 12060 | 12100 | 12100 | 12060 | 1424 |
| 392 | 20250508 | 143700 | 15201702420 | 12100 | 12110 | 12110 | 12100 | 505 |
| 393 | 20250508 | 143600 | 15195591540 | 12150 | 12140 | 12150 | 12100 | 1525 |
| 394 | 20250508 | 143500 | 15177103960 | 12150 | 12170 | 12175 | 12150 | 1260 |
| 395 | 20250508 | 143400 | 15161780705 | 12180 | 12100 | 12180 | 12100 | 1626 |
| 396 | 20250508 | 143300 | 15142078675 | 12090 | 12120 | 12120 | 12080 | 2330 |
| 397 | 20250508 | 143200 | 15113885225 | 12130 | 12140 | 12140 | 12130 | 2764 |
| 398 | 20250508 | 143100 | 15080349765 | 12140 | 12170 | 12180 | 12130 | 1427 |
| 399 | 20250508 | 143000 | 15063024355 | 12140 | 12180 | 12180 | 12130 | 260 |
| 400 | 20250508 | 142900 | 15059862885 | 12190 | 12130 | 12190 | 12130 | 986 |
| 401 | 20250508 | 142800 | 15047896355 | 12130 | 12140 | 12140 | 12120 | 744 |
| 402 | 20250508 | 142700 | 15038869995 | 12150 | 12180 | 12190 | 12150 | 1225 |
| 403 | 20250508 | 142600 | 15023973315 | 12180 | 12190 | 12190 | 12150 | 1669 |
| 404 | 20250508 | 142500 | 15003672005 | 12190 | 12240 | 12240 | 12180 | 6379 |
| 405 | 20250508 | 142400 | 14925835165 | 12240 | 12150 | 12240 | 12140 | 2370 |
| 406 | 20250508 | 142300 | 14896900675 | 12140 | 12180 | 12190 | 12140 | 2158 |
| 407 | 20250508 | 142200 | 14870662935 | 12160 | 12160 | 12190 | 12150 | 370 |
| 408 | 20250508 | 142100 | 14866161615 | 12150 | 12190 | 12210 | 12150 | 977 |
| 409 | 20250508 | 142000 | 14854280435 | 12190 | 12240 | 12250 | 12190 | 3904 |
| 410 | 20250508 | 141900 | 14806550015 | 12240 | 12100 | 12250 | 12100 | 8082 |
| 411 | 20250508 | 141800 | 14708338305 | 12100 | 12100 | 12150 | 12100 | 1140 |
| 412 | 20250508 | 141700 | 14694532245 | 12100 | 12100 | 12110 | 12100 | 145 |
| 413 | 20250508 | 141600 | 14692776515 | 12110 | 12160 | 12180 | 12100 | 2361 |
| 414 | 20250508 | 141500 | 14664130935 | 12150 | 12150 | 12230 | 12150 | 2730 |
| 415 | 20250508 | 141400 | 14630856385 | 12130 | 12130 | 12130 | 12120 | 606 |
| 416 | 20250508 | 141300 | 14623506015 | 12130 | 12100 | 12130 | 12100 | 269 |
| 417 | 20250508 | 141200 | 14620244775 | 12100 | 12150 | 12150 | 12100 | 1127 |
| 418 | 20250508 | 141100 | 14606573395 | 12150 | 12160 | 12160 | 12090 | 1200 |
| 419 | 20250508 | 141000 | 14592004985 | 12170 | 11980 | 12180 | 11970 | 2917 |
| 420 | 20250508 | 140900 | 14556776985 | 11980 | 11990 | 11990 | 11980 | 2482 |
| 421 | 20250508 | 140800 | 14527037415 | 11990 | 12010 | 12010 | 11990 | 556 |
| 422 | 20250508 | 140700 | 14520364225 | 12010 | 12010 | 12010 | 11990 | 602 |
| 423 | 20250508 | 140600 | 14513135885 | 12050 | 12050 | 12060 | 12050 | 1700 |
| 424 | 20250508 | 140500 | 14492650875 | 12030 | 11990 | 12040 | 11990 | 2350 |
| 425 | 20250508 | 140400 | 14464388485 | 11990 | 12000 | 12000 | 11980 | 209 |
| 426 | 20250508 | 140300 | 14461883155 | 12000 | 12000 | 12000 | 12000 | 74 |
| 427 | 20250508 | 140200 | 14460995155 | 11970 | 12010 | 12010 | 11970 | 566 |
| 428 | 20250508 | 140100 | 14454218535 | 11960 | 11950 | 12020 | 11950 | 2012 |
| 429 | 20250508 | 140000 | 14430087515 | 11940 | 11940 | 11940 | 11940 | 483 |
| 430 | 20250508 | 135900 | 14424320495 | 11940 | 11950 | 11950 | 11940 | 161 |
| 431 | 20250508 | 135800 | 14422396575 | 11940 | 11950 | 11950 | 11940 | 296 |
| 432 | 20250508 | 135700 | 14418860715 | 11940 | 11920 | 11940 | 11920 | 1093 |
| 433 | 20250508 | 135600 | 14405819975 | 11920 | 11960 | 11960 | 11920 | 1129 |
| 434 | 20250508 | 135500 | 14392332315 | 11950 | 11940 | 11950 | 11930 | 820 |
| 435 | 20250508 | 135400 | 14382539075 | 11930 | 11930 | 11930 | 11910 | 2475 |
| 436 | 20250508 | 135300 | 14353030185 | 11930 | 11940 | 11940 | 11930 | 1025 |
| 437 | 20250508 | 135200 | 14340801735 | 11950 | 11960 | 11960 | 11940 | 1601 |
| 438 | 20250508 | 135100 | 14321672535 | 11960 | 12000 | 12000 | 11960 | 52 |
| 439 | 20250508 | 135000 | 14321050425 | 11950 | 11980 | 11980 | 11945 | 1047 |
| 440 | 20250508 | 134900 | 14308533665 | 11950 | 11960 | 12000 | 11950 | 599 |
| 441 | 20250508 | 134800 | 14301374665 | 11950 | 11950 | 12000 | 11940 | 1252 |
| 442 | 20250508 | 134700 | 14286412675 | 11940 | 11950 | 11960 | 11940 | 954 |
| 443 | 20250508 | 134600 | 14275013775 | 11950 | 12010 | 12020 | 11950 | 6284 |
| 444 | 20250508 | 134500 | 14199640630 | 12010 | 12030 | 12030 | 12010 | 1190 |
| 445 | 20250508 | 134400 | 14185343730 | 12020 | 12020 | 12040 | 12010 | 3242 |
| 446 | 20250508 | 134300 | 14146365670 | 12040 | 12040 | 12050 | 12010 | 1555 |
| 447 | 20250508 | 134200 | 14127672020 | 12050 | 12050 | 12070 | 12030 | 2648 |
| 448 | 20250508 | 134100 | 14095773770 | 12030 | 12050 | 12050 | 12010 | 1164 |
| 449 | 20250508 | 134000 | 14081769300 | 12010 | 12010 | 12010 | 12010 | 20 |
| 450 | 20250508 | 133900 | 14081529100 | 12010 | 12030 | 12050 | 11990 | 282 |
| 451 | 20250508 | 133800 | 14078137880 | 12030 | 12050 | 12050 | 11980 | 295 |
| 452 | 20250508 | 133700 | 14074597990 | 12050 | 11970 | 12050 | 11950 | 2444 |
| 453 | 20250508 | 133600 | 14045277850 | 11970 | 11950 | 11980 | 11950 | 257 |
| 454 | 20250508 | 133500 | 14042202070 | 11950 | 11950 | 11960 | 11940 | 594 |
| 455 | 20250508 | 133400 | 14035103660 | 11950 | 11920 | 11970 | 11920 | 5191 |
| 456 | 20250508 | 133300 | 13973135090 | 11930 | 11940 | 11970 | 11920 | 3453 |
| 457 | 20250508 | 133200 | 13931943280 | 11940 | 12030 | 12030 | 11920 | 8101 |
| 458 | 20250508 | 133100 | 13835133845 | 12040 | 12050 | 12060 | 11990 | 10233 |
| 459 | 20250508 | 133000 | 13712117125 | 12050 | 12070 | 12090 | 12050 | 2240 |
| 460 | 20250508 | 132900 | 13685091325 | 12070 | 12060 | 12100 | 12060 | 371 |
| 461 | 20250508 | 132800 | 13680610605 | 12060 | 12090 | 12120 | 12050 | 3252 |
| 462 | 20250508 | 132700 | 13641355425 | 12090 | 12090 | 12120 | 12080 | 1544 |
| 463 | 20250508 | 132600 | 13622688345 | 12100 | 12100 | 12120 | 12090 | 2253 |
| 464 | 20250508 | 132500 | 13595430775 | 12100 | 12170 | 12170 | 12100 | 5294 |
| 465 | 20250508 | 132400 | 13531233825 | 12170 | 12160 | 12200 | 12160 | 344 |
| 466 | 20250508 | 132300 | 13527042940 | 12160 | 12170 | 12200 | 12140 | 367 |
| 467 | 20250508 | 132200 | 13522579440 | 12170 | 12190 | 12190 | 12140 | 5740 |
| 468 | 20250508 | 132100 | 13452736580 | 12190 | 12200 | 12200 | 12190 | 80 |
| 469 | 20250508 | 132000 | 13451761280 | 12200 | 12195 | 12220 | 12195 | 182 |
| 470 | 20250508 | 131900 | 13449540100 | 12180 | 12190 | 12240 | 12170 | 877 |
| 471 | 20250508 | 131800 | 13438856140 | 12190 | 12200 | 12200 | 12170 | 1104 |
| 472 | 20250508 | 131700 | 13425408870 | 12200 | 12220 | 12230 | 12200 | 1201 |
| 473 | 20250508 | 131600 | 13410740540 | 12240 | 12280 | 12290 | 12220 | 557 |
| 474 | 20250508 | 131500 | 13403904730 | 12290 | 12210 | 12300 | 12210 | 4239 |
| 475 | 20250508 | 131400 | 13352071710 | 12210 | 12170 | 12320 | 12140 | 5324 |
| 476 | 20250508 | 131300 | 13286844080 | 12140 | 12230 | 12230 | 12140 | 5525 |
| 477 | 20250508 | 131200 | 13219482290 | 12220 | 12290 | 12290 | 12210 | 2000 |
| 478 | 20250508 | 131100 | 13195008180 | 12330 | 12330 | 12330 | 12240 | 5928 |
| 479 | 20250508 | 131000 | 13122247840 | 12330 | 12340 | 12370 | 12320 | 2573 |
| 480 | 20250508 | 130900 | 13090504840 | 12320 | 12310 | 12380 | 12310 | 3794 |
| 481 | 20250508 | 130800 | 13043697130 | 12310 | 12260 | 12340 | 12240 | 4684 |
| 482 | 20250508 | 130700 | 12986085410 | 12240 | 12270 | 12270 | 12240 | 852 |
| 483 | 20250508 | 130600 | 12975638930 | 12280 | 12290 | 12300 | 12280 | 1345 |
| 484 | 20250508 | 130500 | 12959109960 | 12290 | 12280 | 12290 | 12270 | 657 |
| 485 | 20250508 | 130400 | 12951040080 | 12290 | 12240 | 12290 | 12230 | 2229 |
| 486 | 20250508 | 130300 | 12923764570 | 12250 | 12250 | 12250 | 12240 | 414 |
| 487 | 20250508 | 130200 | 12918695350 | 12260 | 12260 | 12260 | 12250 | 177 |
| 488 | 20250508 | 130100 | 12916525420 | 12280 | 12240 | 12280 | 12240 | 2092 |
| 489 | 20250508 | 130000 | 12890874550 | 12210 | 12210 | 12210 | 12210 | 231 |
| 490 | 20250508 | 125900 | 12888054040 | 12200 | 12200 | 12200 | 12200 | 1550 |
| 491 | 20250508 | 125800 | 12869144040 | 12200 | 12190 | 12250 | 12190 | 1310 |
| 492 | 20250508 | 125700 | 12853136820 | 12250 | 12240 | 12250 | 12160 | 2049 |
| 493 | 20250508 | 125600 | 12828045180 | 12240 | 12190 | 12240 | 12150 | 602 |
| 494 | 20250508 | 125500 | 12820701760 | 12200 | 12220 | 12230 | 12200 | 2373 |
| 495 | 20250508 | 125400 | 12791707620 | 12200 | 12180 | 12200 | 12150 | 1032 |
| 496 | 20250508 | 125300 | 12779130660 | 12160 | 12180 | 12180 | 12140 | 1063 |
| 497 | 20250508 | 125200 | 12766215090 | 12190 | 12140 | 12190 | 12130 | 800 |
| 498 | 20250508 | 125100 | 12756505510 | 12140 | 12160 | 12200 | 12140 | 1251 |
| 499 | 20250508 | 125000 | 12741308530 | 12150 | 12160 | 12180 | 12150 | 280 |
| 500 | 20250508 | 124900 | 12737903750 | 12150 | 12180 | 12220 | 12150 | 867 |
| 501 | 20250508 | 124800 | 12727354140 | 12180 | 12180 | 12220 | 12180 | 44 |
| 502 | 20250508 | 124700 | 12726817590 | 12170 | 12190 | 12190 | 12170 | 62 |
| 503 | 20250508 | 124600 | 12726062530 | 12170 | 12190 | 12200 | 12170 | 2125 |
| 504 | 20250508 | 124500 | 12700180000 | 12190 | 12230 | 12240 | 12190 | 4983 |
| 505 | 20250508 | 124400 | 12639374160 | 12210 | 12230 | 12240 | 12210 | 1172 |
| 506 | 20250508 | 124300 | 12625049110 | 12230 | 12230 | 12230 | 12220 | 455 |
| 507 | 20250508 | 124200 | 12619486210 | 12240 | 12240 | 12240 | 12240 | 479 |
| 508 | 20250508 | 124100 | 12613623250 | 12240 | 12270 | 12270 | 12240 | 178 |
| 509 | 20250508 | 124000 | 12611441010 | 12270 | 12240 | 12280 | 12230 | 1110 |
| 510 | 20250508 | 123900 | 12597834860 | 12250 | 12230 | 12250 | 12230 | 464 |
| 511 | 20250508 | 123800 | 12592152300 | 12230 | 12230 | 12240 | 12230 | 54 |
| 512 | 20250508 | 123700 | 12591491670 | 12230 | 12235 | 12235 | 12230 | 543 |
| 513 | 20250508 | 123600 | 12584850750 | 12230 | 12230 | 12260 | 12230 | 849 |
| 514 | 20250508 | 123500 | 12574457380 | 12240 | 12230 | 12240 | 12230 | 545 |
| 515 | 20250508 | 123400 | 12567791670 | 12230 | 12230 | 12240 | 12230 | 251 |
| 516 | 20250508 | 123300 | 12564721810 | 12240 | 12260 | 12260 | 12240 | 743 |
| 517 | 20250508 | 123200 | 12555618680 | 12260 | 12270 | 12270 | 12260 | 769 |
| 518 | 20250508 | 123100 | 12546183550 | 12270 | 12240 | 12270 | 12220 | 469 |
| 519 | 20250508 | 123000 | 12540441120 | 12250 | 12260 | 12270 | 12200 | 3812 |
| 520 | 20250508 | 122900 | 12493790670 | 12260 | 12270 | 12270 | 12210 | 695 |
| 521 | 20250508 | 122800 | 12485282480 | 12270 | 12270 | 12270 | 12200 | 1823 |
| 522 | 20250508 | 122700 | 12462950090 | 12270 | 12200 | 12270 | 12200 | 1329 |
| 523 | 20250508 | 122600 | 12446658200 | 12200 | 12190 | 12240 | 12180 | 1783 |
| 524 | 20250508 | 122500 | 12424880780 | 12220 | 12200 | 12230 | 12190 | 738 |
| 525 | 20250508 | 122400 | 12415871460 | 12190 | 12190 | 12200 | 12190 | 497 |
| 526 | 20250508 | 122300 | 12409811280 | 12190 | 12200 | 12230 | 12180 | 941 |
| 527 | 20250508 | 122200 | 12398330810 | 12200 | 12160 | 12230 | 12160 | 550 |
| 528 | 20250508 | 122100 | 12391634140 | 12160 | 12155 | 12220 | 12140 | 2511 |
| 529 | 20250508 | 122000 | 12361083695 | 12140 | 12120 | 12160 | 12120 | 482 |
| 530 | 20250508 | 121900 | 12355233445 | 12120 | 12140 | 12170 | 12120 | 1216 |
| 531 | 20250508 | 121800 | 12340487295 | 12130 | 12120 | 12170 | 12120 | 1718 |
| 532 | 20250508 | 121700 | 12319657135 | 12120 | 12170 | 12200 | 12120 | 4541 |
| 533 | 20250508 | 121600 | 12264490415 | 12170 | 12210 | 12220 | 12170 | 1446 |
| 534 | 20250508 | 121500 | 12246858535 | 12210 | 12210 | 12220 | 12210 | 71 |
| 535 | 20250508 | 121400 | 12245991395 | 12220 | 12230 | 12230 | 12210 | 986 |
| 536 | 20250508 | 121300 | 12233944605 | 12230 | 12280 | 12280 | 12230 | 1060 |
| 537 | 20250508 | 121200 | 12220955365 | 12260 | 12240 | 12290 | 12240 | 668 |
| 538 | 20250508 | 121100 | 12212752025 | 12230 | 12300 | 12310 | 12230 | 1015 |
| 539 | 20250508 | 121000 | 12200331875 | 12310 | 12230 | 12310 | 12220 | 4116 |
| 540 | 20250508 | 120900 | 12149841825 | 12230 | 12200 | 12240 | 12160 | 2982 |
| 541 | 20250508 | 120800 | 12113543215 | 12200 | 12210 | 12240 | 12180 | 526 |
| 542 | 20250508 | 120700 | 12107130205 | 12215 | 12180 | 12270 | 12180 | 618 |
| 543 | 20250508 | 120600 | 12099578885 | 12190 | 12250 | 12250 | 12180 | 2920 |
| 544 | 20250508 | 120500 | 12063944895 | 12240 | 12240 | 12270 | 12220 | 2148 |
| 545 | 20250508 | 120400 | 12037654755 | 12240 | 12240 | 12240 | 12220 | 401 |
| 546 | 20250508 | 120300 | 12032749055 | 12220 | 12300 | 12300 | 12220 | 1812 |
| 547 | 20250508 | 120200 | 12010520845 | 12300 | 12310 | 12320 | 12290 | 1292 |
| 548 | 20250508 | 120100 | 11994621645 | 12300 | 12400 | 12400 | 12300 | 1948 |
| 549 | 20250508 | 120000 | 11970594185 | 12400 | 12370 | 12420 | 12330 | 6439 |
| 550 | 20250508 | 115900 | 11890952525 | 12380 | 12250 | 12380 | 12250 | 5678 |
| 551 | 20250508 | 115800 | 11821070615 | 12250 | 12270 | 12300 | 12230 | 1693 |
| 552 | 20250508 | 115700 | 11800298505 | 12270 | 12160 | 12280 | 12160 | 10030 |
| 553 | 20250508 | 115600 | 11677898925 | 12150 | 12140 | 12190 | 12140 | 1093 |
| 554 | 20250508 | 115500 | 11664613825 | 12120 | 12090 | 12130 | 12090 | 652 |
| 555 | 20250508 | 115400 | 11656709465 | 12090 | 12050 | 12120 | 12020 | 4145 |
| 556 | 20250508 | 115300 | 11606725885 | 12080 | 12140 | 12150 | 12050 | 16107 |
| 557 | 20250508 | 115200 | 11411943895 | 12140 | 12130 | 12150 | 12130 | 1265 |
| 558 | 20250508 | 115100 | 11396575580 | 12130 | 12130 | 12150 | 12120 | 3574 |
| 559 | 20250508 | 115000 | 11353214930 | 12140 | 12160 | 12160 | 12130 | 2850 |
| 560 | 20250508 | 114900 | 11318607800 | 12160 | 12190 | 12210 | 12150 | 9470 |
| 561 | 20250508 | 114800 | 11203394555 | 12190 | 12180 | 12210 | 12180 | 1540 |
| 562 | 20250508 | 114700 | 11184604425 | 12180 | 12190 | 12200 | 12180 | 1660 |
| 563 | 20250508 | 114600 | 11164377480 | 12180 | 12200 | 12220 | 12180 | 2596 |
| 564 | 20250508 | 114500 | 11132715650 | 12220 | 12220 | 12230 | 12200 | 9937 |
| 565 | 20250508 | 114400 | 11011360080 | 12220 | 12210 | 12240 | 12210 | 2587 |
| 566 | 20250508 | 114300 | 10979734420 | 12210 | 12250 | 12260 | 12210 | 4288 |
| 567 | 20250508 | 114200 | 10927242825 | 12240 | 12230 | 12310 | 12190 | 3191 |
| 568 | 20250508 | 114100 | 10888189605 | 12180 | 12170 | 12230 | 12150 | 7639 |
| 569 | 20250508 | 114000 | 10795205885 | 12150 | 12170 | 12250 | 12150 | 18884 |
| 570 | 20250508 | 113900 | 10565214345 | 12180 | 12525 | 12530 | 12140 | 48172 |
| 571 | 20250508 | 113800 | 9971762020 | 12530 | 12580 | 12590 | 12460 | 22831 |
| 572 | 20250508 | 113700 | 9685854760 | 12590 | 12600 | 12620 | 12570 | 14893 |
| 573 | 20250508 | 113600 | 9498358090 | 12610 | 12700 | 12710 | 12560 | 21094 |
| 574 | 20250508 | 113500 | 9231750030 | 12710 | 12630 | 12750 | 12570 | 23976 |
| 575 | 20250508 | 113400 | 8927795230 | 12650 | 12610 | 12760 | 12500 | 46548 |
| 576 | 20250508 | 113300 | 8337649480 | 12610 | 12400 | 12690 | 12390 | 45086 |
| 577 | 20250508 | 113200 | 7773657515 | 12390 | 12340 | 12430 | 12330 | 22043 |
| 578 | 20250508 | 113100 | 7500508925 | 12330 | 12350 | 12350 | 12290 | 13088 |
| 579 | 20250508 | 113000 | 7339394400 | 12320 | 12300 | 12410 | 12280 | 24024 |
| 580 | 20250508 | 112900 | 7042813345 | 12280 | 12360 | 12380 | 12280 | 10751 |
| 581 | 20250508 | 112800 | 6910128575 | 12360 | 12360 | 12430 | 12330 | 24143 |
| 582 | 20250508 | 112700 | 6611013555 | 12390 | 12230 | 12400 | 12190 | 21876 |
| 583 | 20250508 | 112600 | 6342670225 | 12220 | 12120 | 12250 | 12120 | 28044 |
| 584 | 20250508 | 112500 | 6000811400 | 12140 | 12340 | 12460 | 12110 | 44840 |
| 585 | 20250508 | 112400 | 5448335730 | 12370 | 12260 | 12480 | 12100 | 52458 |
| 586 | 20250508 | 112300 | 4802126320 | 12250 | 12090 | 12270 | 12000 | 27519 |
| 587 | 20250508 | 112200 | 4468021465 | 11940 | 11740 | 12110 | 11740 | 11287 |
| 588 | 20250508 | 112100 | 4333078815 | 11720 | 11730 | 11740 | 11710 | 2823 |
| 589 | 20250508 | 112000 | 4299990265 | 11730 | 11660 | 11730 | 11660 | 1082 |
| 590 | 20250508 | 111900 | 4287330485 | 11660 | 11660 | 11660 | 11650 | 517 |
| 591 | 20250508 | 111800 | 4281302615 | 11660 | 11660 | 11660 | 11660 | 274 |
| 592 | 20250508 | 111700 | 4278107775 | 11670 | 11670 | 11670 | 11660 | 158 |
| 593 | 20250508 | 111600 | 4276265160 | 11660 | 11670 | 11670 | 11660 | 423 |
| 594 | 20250508 | 111500 | 4271329050 | 11670 | 11690 | 11690 | 11660 | 2819 |
| 595 | 20250508 | 111400 | 4238452140 | 11700 | 11690 | 11700 | 11690 | 75 |
| 596 | 20250508 | 111300 | 4237575370 | 11680 | 11660 | 11680 | 11660 | 527 |
| 597 | 20250508 | 111200 | 4231428510 | 11660 | 11670 | 11670 | 11650 | 809 |
| 598 | 20250508 | 111100 | 4221995560 | 11670 | 11670 | 11670 | 11650 | 263 |
| 599 | 20250508 | 111000 | 4218926960 | 11640 | 11700 | 11700 | 11640 | 309 |
| 600 | 20250508 | 110900 | 4215319200 | 11700 | 11700 | 11700 | 11700 | 841 |
| 601 | 20250508 | 110800 | 4205479500 | 11690 | 11660 | 11690 | 11650 | 846 |
| 602 | 20250508 | 110700 | 4195606250 | 11660 | 11630 | 11660 | 11630 | 143 |
| 603 | 20250508 | 110600 | 4193942920 | 11620 | 11620 | 11620 | 11620 | 198 |
| 604 | 20250508 | 110500 | 4191642160 | 11620 | 11610 | 11630 | 11610 | 923 |
| 605 | 20250508 | 110400 | 4180917670 | 11610 | 11630 | 11650 | 11610 | 1281 |
| 606 | 20250508 | 110300 | 4166038020 | 11630 | 11670 | 11670 | 11630 | 671 |
| 607 | 20250508 | 110200 | 4158230630 | 11670 | 11670 | 11670 | 11670 | 5 |
| 608 | 20250508 | 110100 | 4158172280 | 11650 | 11670 | 11685 | 11650 | 145 |
| 609 | 20250508 | 110000 | 4156482390 | 11670 | 11690 | 11700 | 11670 | 331 |
| 610 | 20250508 | 105900 | 4152612820 | 11700 | 11690 | 11700 | 11690 | 401 |
| 611 | 20250508 | 105800 | 4147925110 | 11690 | 11660 | 11690 | 11660 | 1675 |
| 612 | 20250508 | 105700 | 4128366350 | 11650 | 11650 | 11660 | 11650 | 170 |
| 613 | 20250508 | 105600 | 4126385830 | 11650 | 11630 | 11650 | 11625 | 746 |
| 614 | 20250508 | 105500 | 4117706605 | 11630 | 11620 | 11630 | 11620 | 366 |
| 615 | 20250508 | 105400 | 4113452525 | 11620 | 11620 | 11630 | 11620 | 333 |
| 616 | 20250508 | 105300 | 4109581775 | 11620 | 11625 | 11625 | 11610 | 266 |
| 617 | 20250508 | 105200 | 4106492970 | 11640 | 11640 | 11640 | 11610 | 2382 |
| 618 | 20250508 | 105100 | 4078796710 | 11640 | 11640 | 11640 | 11640 | 315 |
| 619 | 20250508 | 105000 | 4075130110 | 11640 | 11630 | 11640 | 11630 | 953 |
| 620 | 20250508 | 104900 | 4064037240 | 11630 | 11620 | 11630 | 11620 | 377 |
| 621 | 20250508 | 104800 | 4059653420 | 11630 | 11620 | 11630 | 11620 | 214 |
| 622 | 20250508 | 104700 | 4057166600 | 11620 | 11660 | 11660 | 11620 | 447 |
| 623 | 20250508 | 104600 | 4051965500 | 11660 | 11620 | 11660 | 11600 | 1147 |
| 624 | 20250508 | 104500 | 4038646670 | 11620 | 11620 | 11660 | 11610 | 929 |
| 625 | 20250508 | 104400 | 4027850990 | 11620 | 11650 | 11650 | 11610 | 5235 |
| 626 | 20250508 | 104300 | 3967010830 | 11640 | 11650 | 11670 | 11640 | 154 |
| 627 | 20250508 | 104200 | 3965217980 | 11640 | 11640 | 11640 | 11640 | 295 |
| 628 | 20250508 | 104100 | 3961784180 | 11640 | 11640 | 11640 | 11630 | 415 |
| 629 | 20250508 | 104000 | 3956953590 | 11630 | 11660 | 11670 | 11620 | 5130 |
| 630 | 20250508 | 103900 | 3897254670 | 11670 | 11670 | 11670 | 11660 | 614 |
| 631 | 20250508 | 103800 | 3890091090 | 11670 | 11680 | 11680 | 11670 | 312 |
| 632 | 20250508 | 103700 | 3886449320 | 11680 | 11690 | 11690 | 11670 | 1684 |
| 633 | 20250508 | 103600 | 3866791940 | 11680 | 11690 | 11690 | 11680 | 239 |
| 634 | 20250508 | 103500 | 3864000140 | 11690 | 11685 | 11690 | 11680 | 988 |
| 635 | 20250508 | 103400 | 3852454845 | 11680 | 11700 | 11710 | 11680 | 3758 |
| 636 | 20250508 | 103300 | 3808503465 | 11710 | 11740 | 11740 | 11710 | 2936 |
| 637 | 20250508 | 103200 | 3774098555 | 11740 | 11750 | 11750 | 11730 | 1796 |
| 638 | 20250508 | 103100 | 3753005685 | 11750 | 11830 | 11830 | 11750 | 817 |
| 639 | 20250508 | 103000 | 3743402735 | 11830 | 11750 | 11830 | 11750 | 425 |
| 640 | 20250508 | 102900 | 3738402385 | 11750 | 11740 | 11750 | 11740 | 215 |
| 641 | 20250508 | 102800 | 3735876145 | 11750 | 11830 | 11830 | 11750 | 1574 |
| 642 | 20250508 | 102700 | 3717358965 | 11830 | 11830 | 11850 | 11780 | 850 |
| 643 | 20250508 | 102600 | 3707291895 | 11830 | 11810 | 11830 | 11770 | 1705 |
| 644 | 20250508 | 102500 | 3687137335 | 11770 | 11770 | 11770 | 11750 | 1535 |
| 645 | 20250508 | 102400 | 3669087145 | 11760 | 11750 | 11820 | 11750 | 107 |
| 646 | 20250508 | 102300 | 3667828525 | 11750 | 11830 | 11830 | 11750 | 2779 |
| 647 | 20250508 | 102200 | 3635074255 | 11830 | 11860 | 11860 | 11830 | 1454 |
| 648 | 20250508 | 102100 | 3617853585 | 11860 | 11850 | 11920 | 11850 | 2397 |
| 649 | 20250508 | 102000 | 3589374155 | 11830 | 11830 | 11840 | 11830 | 458 |
| 650 | 20250508 | 101900 | 3583952855 | 11770 | 11780 | 11860 | 11770 | 2740 |
| 651 | 20250508 | 101800 | 3551568115 | 11750 | 11740 | 11750 | 11740 | 1318 |
| 652 | 20250508 | 101700 | 3536090735 | 11750 | 11740 | 11750 | 11740 | 136 |
| 653 | 20250508 | 101600 | 3534494015 | 11740 | 11730 | 11800 | 11730 | 1239 |
| 654 | 20250508 | 101500 | 3519938015 | 11800 | 11740 | 11800 | 11730 | 1742 |
| 655 | 20250508 | 101400 | 3499471655 | 11740 | 11740 | 11740 | 11730 | 224 |
| 656 | 20250508 | 101300 | 3496844015 | 11740 | 11760 | 11770 | 11740 | 1076 |
| 657 | 20250508 | 101200 | 3484203075 | 11770 | 11780 | 11780 | 11770 | 149 |
| 658 | 20250508 | 101100 | 3482448055 | 11780 | 11750 | 11780 | 11750 | 529 |
| 659 | 20250508 | 101000 | 3476228295 | 11730 | 11800 | 11800 | 11730 | 883 |
| 660 | 20250508 | 100900 | 3465848455 | 11780 | 11730 | 11800 | 11730 | 1396 |
| 661 | 20250508 | 100800 | 3449428695 | 11730 | 11740 | 11740 | 11730 | 21 |
| 662 | 20250508 | 100700 | 3449182355 | 11740 | 11740 | 11740 | 11740 | 827 |
| 663 | 20250508 | 100600 | 3439473375 | 11740 | 11750 | 11750 | 11720 | 606 |
| 664 | 20250508 | 100500 | 3432368585 | 11750 | 11770 | 11790 | 11750 | 327 |
| 665 | 20250508 | 100400 | 3428520155 | 11770 | 11770 | 11770 | 11730 | 117 |
| 666 | 20250508 | 100300 | 3427145465 | 11720 | 11750 | 11750 | 11720 | 1201 |
| 667 | 20250508 | 100200 | 3413042475 | 11780 | 11790 | 11790 | 11760 | 802 |
| 668 | 20250508 | 100100 | 3403600845 | 11770 | 11800 | 11800 | 11760 | 1139 |
| 669 | 20250508 | 100000 | 3390189905 | 11810 | 11780 | 11810 | 11770 | 406 |
| 670 | 20250508 | 095900 | 3385406125 | 11790 | 11800 | 11820 | 11780 | 580 |
| 671 | 20250508 | 095800 | 3378559025 | 11800 | 11760 | 11800 | 11750 | 416 |
| 672 | 20250508 | 095700 | 3373659895 | 11740 | 11740 | 11740 | 11720 | 1507 |
| 673 | 20250508 | 095600 | 3355987315 | 11740 | 11700 | 11740 | 11680 | 3120 |
| 674 | 20250508 | 095500 | 3319528345 | 11690 | 11740 | 11740 | 11690 | 1062 |
| 675 | 20250508 | 095400 | 3307092695 | 11740 | 11740 | 11740 | 11730 | 1140 |
| 676 | 20250508 | 095300 | 3293717195 | 11740 | 11690 | 11770 | 11690 | 1794 |
| 677 | 20250508 | 095200 | 3272695115 | 11680 | 11700 | 11700 | 11680 | 2615 |
| 678 | 20250508 | 095100 | 3242138105 | 11700 | 11690 | 11700 | 11690 | 1756 |
| 679 | 20250508 | 095000 | 3221610245 | 11700 | 11730 | 11730 | 11690 | 4062 |
| 680 | 20250508 | 094900 | 3174056595 | 11720 | 11710 | 11760 | 11710 | 1561 |
| 681 | 20250508 | 094800 | 3155759995 | 11730 | 11750 | 11750 | 11710 | 2342 |
| 682 | 20250508 | 094700 | 3128295325 | 11740 | 11780 | 11780 | 11740 | 225 |
| 683 | 20250508 | 094600 | 3125646675 | 11780 | 11770 | 11780 | 11740 | 725 |
| 684 | 20250508 | 094500 | 3117123335 | 11770 | 11740 | 11770 | 11730 | 503 |
| 685 | 20250508 | 094400 | 3111211805 | 11740 | 11790 | 11800 | 11740 | 2473 |
| 686 | 20250508 | 094300 | 3082132005 | 11790 | 11750 | 11790 | 11750 | 271 |
| 687 | 20250508 | 094200 | 3078944585 | 11750 | 11750 | 11770 | 11750 | 1309 |
| 688 | 20250508 | 094100 | 3063563795 | 11750 | 11770 | 11790 | 11730 | 1347 |
| 689 | 20250508 | 094000 | 3047742515 | 11750 | 11750 | 11790 | 11750 | 157 |
| 690 | 20250508 | 093900 | 3045895325 | 11740 | 11770 | 11770 | 11740 | 1003 |
| 691 | 20250508 | 093800 | 3034101525 | 11760 | 11820 | 11820 | 11760 | 1196 |
| 692 | 20250508 | 093700 | 3020030185 | 11780 | 11790 | 11820 | 11770 | 618 |
| 693 | 20250508 | 093600 | 3012739415 | 11800 | 11870 | 11880 | 11800 | 2653 |
| 694 | 20250508 | 093500 | 2981263665 | 11820 | 11750 | 11880 | 11750 | 2729 |
| 695 | 20250508 | 093400 | 2949000135 | 11750 | 11720 | 11750 | 11710 | 20 |
| 696 | 20250508 | 093300 | 2948765515 | 11750 | 11690 | 11750 | 11680 | 1664 |
| 697 | 20250508 | 093200 | 2929298145 | 11730 | 11690 | 11730 | 11670 | 1004 |
| 698 | 20250508 | 093100 | 2917564985 | 11650 | 11650 | 11690 | 11620 | 1358 |
| 699 | 20250508 | 093000 | 2901758065 | 11630 | 11620 | 11680 | 11610 | 2035 |
| 700 | 20250508 | 092900 | 2878091265 | 11610 | 11660 | 11670 | 11610 | 7443 |
| 701 | 20250508 | 092800 | 2791567885 | 11680 | 11680 | 11690 | 11660 | 777 |
| 702 | 20250508 | 092700 | 2782504155 | 11700 | 11690 | 11720 | 11660 | 833 |
| 703 | 20250508 | 092600 | 2772764035 | 11640 | 11710 | 11780 | 11630 | 1786 |
| 704 | 20250508 | 092500 | 2751910095 | 11710 | 11800 | 11800 | 11690 | 5128 |
| 705 | 20250508 | 092400 | 2691636945 | 11800 | 11790 | 11800 | 11780 | 958 |
| 706 | 20250508 | 092300 | 2680338805 | 11790 | 11790 | 11810 | 11770 | 2137 |
| 707 | 20250508 | 092200 | 2655131235 | 11790 | 11820 | 11820 | 11760 | 4210 |
| 708 | 20250508 | 092100 | 2605459125 | 11820 | 11690 | 11850 | 11690 | 7187 |
| 709 | 20250508 | 092000 | 2520954045 | 11690 | 11670 | 11690 | 11660 | 4356 |
| 710 | 20250508 | 091900 | 2470078685 | 11675 | 11670 | 11680 | 11640 | 3055 |
| 711 | 20250508 | 091800 | 2434479750 | 11670 | 11650 | 11670 | 11610 | 2942 |
| 712 | 20250508 | 091700 | 2400252760 | 11620 | 11570 | 11620 | 11550 | 2314 |
| 713 | 20250508 | 091600 | 2373429280 | 11540 | 11580 | 11580 | 11470 | 21270 |
| 714 | 20250508 | 091500 | 2128404170 | 11590 | 11580 | 11600 | 11520 | 10189 |
| 715 | 20250508 | 091400 | 2010564080 | 11570 | 11650 | 11670 | 11570 | 7899 |
| 716 | 20250508 | 091300 | 1918889600 | 11640 | 11640 | 11660 | 11590 | 24434 |
| 717 | 20250508 | 091200 | 1635436040 | 11650 | 11720 | 11750 | 11640 | 13083 |
| 718 | 20250508 | 091100 | 1482536790 | 11700 | 11750 | 11780 | 11700 | 11722 |
| 719 | 20250508 | 091000 | 1345222310 | 11760 | 11760 | 11800 | 11720 | 8142 |
| 720 | 20250508 | 090900 | 1249530680 | 11760 | 11770 | 11810 | 11760 | 5932 |
| 721 | 20250508 | 090800 | 1179697595 | 11760 | 11830 | 11850 | 11760 | 9152 |
| 722 | 20250508 | 090700 | 1071755215 | 11850 | 11810 | 11900 | 11810 | 2610 |
| 723 | 20250508 | 090600 | 1040798225 | 11800 | 11840 | 11860 | 11760 | 6958 |
| 724 | 20250508 | 090500 | 958713085 | 11840 | 11790 | 11910 | 11780 | 9863 |
| 725 | 20250508 | 090400 | 842040605 | 11800 | 11840 | 11910 | 11780 | 4078 |
| 726 | 20250508 | 090300 | 793813975 | 11840 | 11910 | 11930 | 11780 | 16670 |
| 727 | 20250508 | 090200 | 596520835 | 11880 | 11820 | 12110 | 11780 | 11670 |
| 728 | 20250508 | 090100 | 457475030 | 11880 | 12150 | 12180 | 11780 | 12716 |
| 729 | 20250508 | 090000 | 304836340 | 12150 | 12290 | 12290 | 12060 | 24894 |