40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231101 | 211400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 4389 |
| 3 | 20231101 | 211300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 4 | 20231101 | 211200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 5 | 20231101 | 211100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 6 | 20231101 | 211000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 7 | 20231101 | 210900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 8 | 20231101 | 210800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 9 | 20231101 | 210700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 10 | 20231101 | 210600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 11 | 20231101 | 210500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 12 | 20231101 | 210400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 13 | 20231101 | 210300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 14 | 20231101 | 210200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 15 | 20231101 | 210100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 16 | 20231101 | 210000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 17 | 20231101 | 205900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 18 | 20231101 | 205800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 19 | 20231101 | 205700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 20 | 20231101 | 205600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 21 | 20231101 | 205500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 22 | 20231101 | 205400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 23 | 20231101 | 205300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 24 | 20231101 | 205200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 25 | 20231101 | 205100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 26 | 20231101 | 205000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 27 | 20231101 | 204900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 28 | 20231101 | 204800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 29 | 20231101 | 204700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 30 | 20231101 | 204600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 31 | 20231101 | 204500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 32 | 20231101 | 204400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 4389 |
| 33 | 20231101 | 204300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 34 | 20231101 | 204200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 35 | 20231101 | 204100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 36 | 20231101 | 204000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 37 | 20231101 | 203900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 38 | 20231101 | 203800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 39 | 20231101 | 203700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 40 | 20231101 | 203600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 41 | 20231101 | 203500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 42 | 20231101 | 203400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 43 | 20231101 | 203300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 44 | 20231101 | 203200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 45 | 20231101 | 203100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 46 | 20231101 | 203000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 47 | 20231101 | 202900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 48 | 20231101 | 202800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 49 | 20231101 | 202700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 50 | 20231101 | 202600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 51 | 20231101 | 202500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 52 | 20231101 | 202400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 53 | 20231101 | 202300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 54 | 20231101 | 202200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 55 | 20231101 | 202100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 56 | 20231101 | 202000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 57 | 20231101 | 201900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 58 | 20231101 | 201800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 59 | 20231101 | 201700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 60 | 20231101 | 201600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 61 | 20231101 | 201500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 62 | 20231101 | 201400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 4389 |
| 63 | 20231101 | 201300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 64 | 20231101 | 201200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 65 | 20231101 | 201100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 66 | 20231101 | 201000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 67 | 20231101 | 200900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 68 | 20231101 | 200800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 69 | 20231101 | 200700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 70 | 20231101 | 200600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 71 | 20231101 | 200500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 72 | 20231101 | 200400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 73 | 20231101 | 200300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 74 | 20231101 | 200200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 75 | 20231101 | 200100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 76 | 20231101 | 200000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 77 | 20231101 | 195900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 78 | 20231101 | 195800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 79 | 20231101 | 195700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 80 | 20231101 | 195600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 81 | 20231101 | 195500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 82 | 20231101 | 195400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 83 | 20231101 | 195300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 84 | 20231101 | 195200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 85 | 20231101 | 195100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 86 | 20231101 | 195000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 87 | 20231101 | 194900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 88 | 20231101 | 194800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 89 | 20231101 | 194700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 90 | 20231101 | 194600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 91 | 20231101 | 194500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 92 | 20231101 | 194400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 4389 |
| 93 | 20231101 | 194300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 94 | 20231101 | 194200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 95 | 20231101 | 194100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 96 | 20231101 | 194000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 97 | 20231101 | 193900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 98 | 20231101 | 193800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 99 | 20231101 | 193700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 100 | 20231101 | 193600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 101 | 20231101 | 193500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 102 | 20231101 | 193400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 103 | 20231101 | 193300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 104 | 20231101 | 193200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 105 | 20231101 | 193100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 106 | 20231101 | 193000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 107 | 20231101 | 192900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 108 | 20231101 | 192800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 109 | 20231101 | 192700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 110 | 20231101 | 192600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 111 | 20231101 | 192500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 112 | 20231101 | 192400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 113 | 20231101 | 192300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 114 | 20231101 | 192200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 115 | 20231101 | 192100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 116 | 20231101 | 192000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 117 | 20231101 | 191900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 118 | 20231101 | 191800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 119 | 20231101 | 191700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 120 | 20231101 | 191600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 121 | 20231101 | 191500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 122 | 20231101 | 191400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 4389 |
| 123 | 20231101 | 191300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 124 | 20231101 | 191200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 125 | 20231101 | 191100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 126 | 20231101 | 191000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 127 | 20231101 | 190900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 128 | 20231101 | 190800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 129 | 20231101 | 190700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 130 | 20231101 | 190600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 131 | 20231101 | 190500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 132 | 20231101 | 190400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 133 | 20231101 | 190300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 134 | 20231101 | 190200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 135 | 20231101 | 190100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 136 | 20231101 | 190000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 137 | 20231101 | 185900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 138 | 20231101 | 185800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 139 | 20231101 | 185700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 140 | 20231101 | 185600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 141 | 20231101 | 185500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 142 | 20231101 | 185400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 143 | 20231101 | 185300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 144 | 20231101 | 185200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 145 | 20231101 | 185100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 146 | 20231101 | 185000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 147 | 20231101 | 184900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 148 | 20231101 | 184800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 149 | 20231101 | 184700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 150 | 20231101 | 184600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 151 | 20231101 | 184500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 152 | 20231101 | 184400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 4389 |
| 153 | 20231101 | 184300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 154 | 20231101 | 184200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 155 | 20231101 | 184100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 156 | 20231101 | 184000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 157 | 20231101 | 183900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 158 | 20231101 | 183800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 159 | 20231101 | 183700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 160 | 20231101 | 183600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 161 | 20231101 | 183500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 162 | 20231101 | 183400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 163 | 20231101 | 183300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 164 | 20231101 | 183200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 165 | 20231101 | 183100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 166 | 20231101 | 183000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 167 | 20231101 | 182900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 168 | 20231101 | 182800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 169 | 20231101 | 182700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 170 | 20231101 | 182600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 171 | 20231101 | 182500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 172 | 20231101 | 182400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 173 | 20231101 | 182300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 174 | 20231101 | 182200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 175 | 20231101 | 182100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 176 | 20231101 | 182000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 177 | 20231101 | 181900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 178 | 20231101 | 181800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 179 | 20231101 | 181700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 180 | 20231101 | 181600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 181 | 20231101 | 181500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 182 | 20231101 | 181400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 4389 |
| 183 | 20231101 | 181300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 184 | 20231101 | 181200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 185 | 20231101 | 181100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 186 | 20231101 | 181000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 187 | 20231101 | 180900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 188 | 20231101 | 180800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 189 | 20231101 | 180700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 190 | 20231101 | 180600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 191 | 20231101 | 180500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 192 | 20231101 | 180400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 193 | 20231101 | 180300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 194 | 20231101 | 180200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 195 | 20231101 | 180100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 196 | 20231101 | 180000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 197 | 20231101 | 175900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 198 | 20231101 | 175800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 199 | 20231101 | 175700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 200 | 20231101 | 175600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 201 | 20231101 | 175500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 202 | 20231101 | 175400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 203 | 20231101 | 175300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 204 | 20231101 | 175200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 205 | 20231101 | 175100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 206 | 20231101 | 175000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 207 | 20231101 | 174900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 208 | 20231101 | 174800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 209 | 20231101 | 174700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 210 | 20231101 | 174600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 211 | 20231101 | 174500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 212 | 20231101 | 174400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 4389 |
| 213 | 20231101 | 174300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 214 | 20231101 | 174200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 215 | 20231101 | 174100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 216 | 20231101 | 174000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 217 | 20231101 | 173900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 218 | 20231101 | 173800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 219 | 20231101 | 173700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 220 | 20231101 | 173600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 221 | 20231101 | 173500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 222 | 20231101 | 173400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 223 | 20231101 | 173300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 224 | 20231101 | 173200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 225 | 20231101 | 173100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 226 | 20231101 | 173000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 227 | 20231101 | 172900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 228 | 20231101 | 172800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 229 | 20231101 | 172700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 230 | 20231101 | 172600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 231 | 20231101 | 172500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 232 | 20231101 | 172400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 233 | 20231101 | 172300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 234 | 20231101 | 172200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 235 | 20231101 | 172100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 236 | 20231101 | 172000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 237 | 20231101 | 171900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 238 | 20231101 | 171800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 239 | 20231101 | 171700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 240 | 20231101 | 171600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 241 | 20231101 | 171500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 242 | 20231101 | 171400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 4389 |
| 243 | 20231101 | 171300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 244 | 20231101 | 171200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 245 | 20231101 | 171100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 246 | 20231101 | 171000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 247 | 20231101 | 170900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 248 | 20231101 | 170800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 249 | 20231101 | 170700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 250 | 20231101 | 170600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 251 | 20231101 | 170500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 252 | 20231101 | 170400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 253 | 20231101 | 170300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 254 | 20231101 | 170200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 255 | 20231101 | 170100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 256 | 20231101 | 170000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 257 | 20231101 | 165900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 258 | 20231101 | 165800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 259 | 20231101 | 165700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 260 | 20231101 | 165600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 261 | 20231101 | 165500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 262 | 20231101 | 165400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 263 | 20231101 | 165300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 264 | 20231101 | 165200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 265 | 20231101 | 165100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 266 | 20231101 | 165000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 267 | 20231101 | 164900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 268 | 20231101 | 164800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 269 | 20231101 | 164700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 270 | 20231101 | 164600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 271 | 20231101 | 164500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 272 | 20231101 | 164400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 4389 |
| 273 | 20231101 | 164300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 274 | 20231101 | 164200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 275 | 20231101 | 164100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 276 | 20231101 | 164000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 277 | 20231101 | 163900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 278 | 20231101 | 163800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 279 | 20231101 | 163700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 280 | 20231101 | 163600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 281 | 20231101 | 163500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 282 | 20231101 | 163400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 283 | 20231101 | 163300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 284 | 20231101 | 163200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 285 | 20231101 | 163100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 286 | 20231101 | 163000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 287 | 20231101 | 162900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 288 | 20231101 | 162800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 289 | 20231101 | 162700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 290 | 20231101 | 162600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 291 | 20231101 | 162500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 292 | 20231101 | 162400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 293 | 20231101 | 162300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 294 | 20231101 | 162200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 295 | 20231101 | 162100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 296 | 20231101 | 162000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 297 | 20231101 | 161900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 298 | 20231101 | 161800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 299 | 20231101 | 161700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 300 | 20231101 | 161600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 301 | 20231101 | 161500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 302 | 20231101 | 161400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 4389 |
| 303 | 20231101 | 161300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 304 | 20231101 | 161200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 305 | 20231101 | 161100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 306 | 20231101 | 161000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 307 | 20231101 | 160900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 308 | 20231101 | 160800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 309 | 20231101 | 160700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 310 | 20231101 | 160600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 311 | 20231101 | 160500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 312 | 20231101 | 160400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 313 | 20231101 | 160300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 314 | 20231101 | 160200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 315 | 20231101 | 160100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 316 | 20231101 | 160000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 317 | 20231101 | 155900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 318 | 20231101 | 155800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 319 | 20231101 | 155700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 320 | 20231101 | 155600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 321 | 20231101 | 155500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 322 | 20231101 | 155400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 323 | 20231101 | 155300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 324 | 20231101 | 155200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 325 | 20231101 | 155100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 326 | 20231101 | 155000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 327 | 20231101 | 154900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 328 | 20231101 | 154800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 329 | 20231101 | 154700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 330 | 20231101 | 154600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 331 | 20231101 | 154500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 332 | 20231101 | 154400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 4389 |
| 333 | 20231101 | 154300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 334 | 20231101 | 154200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 335 | 20231101 | 154100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 336 | 20231101 | 154000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 337 | 20231101 | 153900 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 338 | 20231101 | 153800 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 339 | 20231101 | 153700 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 340 | 20231101 | 153600 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 341 | 20231101 | 153500 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 342 | 20231101 | 153400 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 343 | 20231101 | 153300 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 344 | 20231101 | 153200 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 345 | 20231101 | 153100 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 0 |
| 346 | 20231101 | 153000 | 29260515700 | 64800 | 64800 | 64800 | 64800 | 4389 |
| 347 | 20231101 | 152900 | 28976108500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 348 | 20231101 | 152800 | 28976108500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 349 | 20231101 | 152700 | 28976108500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 350 | 20231101 | 152600 | 28976108500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 351 | 20231101 | 152500 | 28976108500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 352 | 20231101 | 152400 | 28976108500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 353 | 20231101 | 152300 | 28976108500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 354 | 20231101 | 152200 | 28976108500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 355 | 20231101 | 152100 | 28976108500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 356 | 20231101 | 152000 | 28976108500 | 64900 | 64900 | 64900 | 64900 | 0 |
| 357 | 20231101 | 151900 | 28976108500 | 64900 | 64700 | 65000 | 64700 | 656 |
| 358 | 20231101 | 151800 | 28933606000 | 64700 | 64900 | 65000 | 64700 | 972 |
| 359 | 20231101 | 151700 | 28870625000 | 64900 | 64800 | 65200 | 64800 | 372 |
| 360 | 20231101 | 151600 | 28846461700 | 64900 | 64800 | 65000 | 64700 | 370 |
| 361 | 20231101 | 151500 | 28822478500 | 64800 | 64900 | 65000 | 64700 | 548 |
| 362 | 20231101 | 151400 | 28786945800 | 64900 | 65200 | 65200 | 64900 | 1546 |
| 363 | 20231101 | 151300 | 28686305000 | 65200 | 65200 | 65300 | 65200 | 578 |
| 364 | 20231101 | 151200 | 28648615400 | 65200 | 65200 | 65200 | 65100 | 830 |
| 365 | 20231101 | 151100 | 28594506100 | 65200 | 65100 | 65200 | 65000 | 1030 |
| 366 | 20231101 | 151000 | 28527418700 | 65100 | 65500 | 65600 | 65000 | 1938 |
| 367 | 20231101 | 150900 | 28400853400 | 65500 | 65200 | 65600 | 65200 | 1782 |
| 368 | 20231101 | 150800 | 28284400100 | 65200 | 65200 | 65200 | 64800 | 824 |
| 369 | 20231101 | 150700 | 28230776400 | 65300 | 65100 | 65300 | 64700 | 1740 |
| 370 | 20231101 | 150600 | 28117642300 | 65100 | 64700 | 65100 | 64700 | 1249 |
| 371 | 20231101 | 150500 | 28036431700 | 64700 | 64700 | 64900 | 64500 | 210 |
| 372 | 20231101 | 150400 | 28022833700 | 64700 | 64400 | 64800 | 64400 | 746 |
| 373 | 20231101 | 150300 | 27974611100 | 64500 | 64300 | 64500 | 64300 | 316 |
| 374 | 20231101 | 150200 | 27954267800 | 64200 | 64200 | 64300 | 64200 | 211 |
| 375 | 20231101 | 150100 | 27940720600 | 64000 | 64200 | 64200 | 64000 | 381 |
| 376 | 20231101 | 150000 | 27916303200 | 64100 | 64200 | 64200 | 64000 | 395 |
| 377 | 20231101 | 145900 | 27890984700 | 64100 | 64200 | 64200 | 64100 | 81 |
| 378 | 20231101 | 145800 | 27885790300 | 64100 | 64100 | 64200 | 64000 | 682 |
| 379 | 20231101 | 145700 | 27842084500 | 64200 | 64200 | 64200 | 64100 | 163 |
| 380 | 20231101 | 145600 | 27831624000 | 64200 | 64200 | 64300 | 64200 | 19 |
| 381 | 20231101 | 145500 | 27830403800 | 64200 | 64400 | 64400 | 64100 | 900 |
| 382 | 20231101 | 145400 | 27772640200 | 64400 | 64500 | 64500 | 64300 | 103 |
| 383 | 20231101 | 145300 | 27766012800 | 64400 | 64400 | 64400 | 64300 | 129 |
| 384 | 20231101 | 145200 | 27757706100 | 64500 | 64400 | 64500 | 64400 | 348 |
| 385 | 20231101 | 145100 | 27735291300 | 64400 | 64500 | 64500 | 64300 | 288 |
| 386 | 20231101 | 145000 | 27716760200 | 64500 | 64200 | 64500 | 64000 | 528 |
| 387 | 20231101 | 144900 | 27682871400 | 64100 | 64500 | 64500 | 64100 | 995 |
| 388 | 20231101 | 144800 | 27618898100 | 64500 | 64400 | 64500 | 64400 | 247 |
| 389 | 20231101 | 144700 | 27602978300 | 64300 | 64400 | 64500 | 64300 | 515 |
| 390 | 20231101 | 144600 | 27569838300 | 64500 | 64400 | 64500 | 64400 | 178 |
| 391 | 20231101 | 144500 | 27558370800 | 64400 | 64600 | 64700 | 64400 | 276 |
| 392 | 20231101 | 144400 | 27540547000 | 64600 | 64500 | 64600 | 64300 | 426 |
| 393 | 20231101 | 144300 | 27513103100 | 64600 | 64700 | 64700 | 64500 | 422 |
| 394 | 20231101 | 144200 | 27485860000 | 64700 | 64700 | 64900 | 64700 | 519 |
| 395 | 20231101 | 144100 | 27452273700 | 64800 | 64800 | 64800 | 64800 | 420 |
| 396 | 20231101 | 144000 | 27425057700 | 64800 | 64900 | 64900 | 64800 | 226 |
| 397 | 20231101 | 143900 | 27410412100 | 64900 | 64900 | 64900 | 64800 | 314 |
| 398 | 20231101 | 143800 | 27390035900 | 64900 | 64900 | 64900 | 64900 | 29 |
| 399 | 20231101 | 143700 | 27388153800 | 64900 | 64800 | 64900 | 64800 | 38 |
| 400 | 20231101 | 143600 | 27385689200 | 64900 | 64700 | 64900 | 64700 | 210 |
| 401 | 20231101 | 143500 | 27372081500 | 64800 | 64800 | 64800 | 64700 | 114 |
| 402 | 20231101 | 143400 | 27364702300 | 64800 | 64800 | 64800 | 64800 | 60 |
| 403 | 20231101 | 143300 | 27360814300 | 64900 | 65000 | 65000 | 64800 | 22 |
| 404 | 20231101 | 143200 | 27359387300 | 64800 | 65000 | 65100 | 64800 | 215 |
| 405 | 20231101 | 143100 | 27345434000 | 65000 | 64800 | 65000 | 64700 | 76 |
| 406 | 20231101 | 143000 | 27340505300 | 64800 | 64800 | 64900 | 64700 | 178 |
| 407 | 20231101 | 142900 | 27328971600 | 64800 | 65100 | 65100 | 64800 | 518 |
| 408 | 20231101 | 142800 | 27295314500 | 65000 | 65100 | 65100 | 65000 | 332 |
| 409 | 20231101 | 142700 | 27273705700 | 65100 | 65300 | 65300 | 65100 | 204 |
| 410 | 20231101 | 142600 | 27260418900 | 65300 | 65200 | 65300 | 65200 | 152 |
| 411 | 20231101 | 142500 | 27250502600 | 65200 | 65100 | 65200 | 65000 | 278 |
| 412 | 20231101 | 142400 | 27232390500 | 65100 | 65000 | 65100 | 64900 | 185 |
| 413 | 20231101 | 142300 | 27220355000 | 65000 | 65000 | 65000 | 64900 | 35 |
| 414 | 20231101 | 142200 | 27218080100 | 65000 | 65000 | 65100 | 65000 | 135 |
| 415 | 20231101 | 142100 | 27209301700 | 65000 | 65000 | 65100 | 65000 | 145 |
| 416 | 20231101 | 142000 | 27199876200 | 65000 | 64700 | 65000 | 64600 | 664 |
| 417 | 20231101 | 141900 | 27156850600 | 64700 | 64900 | 64900 | 64700 | 502 |
| 418 | 20231101 | 141800 | 27124364900 | 64800 | 64900 | 65000 | 64800 | 313 |
| 419 | 20231101 | 141700 | 27104072500 | 64900 | 64900 | 64900 | 64800 | 242 |
| 420 | 20231101 | 141600 | 27088383200 | 64900 | 65000 | 65000 | 64800 | 172 |
| 421 | 20231101 | 141500 | 27077233800 | 64900 | 64900 | 64900 | 64900 | 50 |
| 422 | 20231101 | 141400 | 27073988800 | 64900 | 64700 | 64900 | 64700 | 171 |
| 423 | 20231101 | 141300 | 27062908100 | 64700 | 64900 | 65000 | 64700 | 180 |
| 424 | 20231101 | 141200 | 27051246800 | 64900 | 65100 | 65100 | 64900 | 555 |
| 425 | 20231101 | 141100 | 27015156400 | 65400 | 65200 | 65500 | 65100 | 1205 |
| 426 | 20231101 | 141000 | 26936488200 | 65200 | 65100 | 65200 | 65100 | 107 |
| 427 | 20231101 | 140900 | 26929514700 | 65100 | 65100 | 65100 | 65000 | 124 |
| 428 | 20231101 | 140800 | 26921442800 | 65000 | 65000 | 65100 | 65000 | 282 |
| 429 | 20231101 | 140700 | 26903087500 | 65100 | 65200 | 65200 | 65100 | 169 |
| 430 | 20231101 | 140600 | 26892076000 | 65200 | 65000 | 65200 | 65000 | 211 |
| 431 | 20231101 | 140500 | 26878343600 | 65000 | 65100 | 65100 | 65000 | 131 |
| 432 | 20231101 | 140400 | 26869816700 | 65100 | 64900 | 65100 | 64900 | 487 |
| 433 | 20231101 | 140300 | 26838191500 | 64900 | 64800 | 64900 | 64800 | 71 |
| 434 | 20231101 | 140200 | 26833589600 | 64500 | 64600 | 64600 | 64200 | 867 |
| 435 | 20231101 | 140100 | 26777735400 | 64500 | 64700 | 64900 | 64500 | 304 |
| 436 | 20231101 | 140000 | 26758076400 | 64700 | 64700 | 64900 | 64600 | 8 |
| 437 | 20231101 | 135900 | 26757558300 | 64900 | 65100 | 65100 | 64500 | 287 |
| 438 | 20231101 | 135800 | 26738999300 | 65000 | 65000 | 65000 | 64800 | 188 |
| 439 | 20231101 | 135700 | 26726784800 | 65000 | 64900 | 65300 | 64900 | 557 |
| 440 | 20231101 | 135600 | 26690530700 | 64900 | 64600 | 64900 | 64600 | 205 |
| 441 | 20231101 | 135500 | 26677264000 | 64600 | 64600 | 64600 | 64500 | 188 |
| 442 | 20231101 | 135400 | 26665126400 | 64500 | 64600 | 64600 | 64500 | 24 |
| 443 | 20231101 | 135300 | 26663576100 | 64600 | 64600 | 64700 | 64500 | 79 |
| 444 | 20231101 | 135200 | 26658471200 | 64600 | 64600 | 64600 | 64600 | 122 |
| 445 | 20231101 | 135100 | 26650590000 | 64600 | 64600 | 64800 | 64600 | 37 |
| 446 | 20231101 | 135000 | 26648197900 | 64600 | 64800 | 64800 | 64600 | 61 |
| 447 | 20231101 | 134900 | 26644255300 | 64800 | 64500 | 64800 | 64500 | 264 |
| 448 | 20231101 | 134800 | 26627197800 | 64500 | 64400 | 64500 | 64400 | 152 |
| 449 | 20231101 | 134700 | 26617395200 | 64400 | 64300 | 64500 | 64300 | 169 |
| 450 | 20231101 | 134600 | 26606512300 | 64300 | 64300 | 64300 | 64100 | 45 |
| 451 | 20231101 | 134500 | 26603620900 | 64300 | 64200 | 64300 | 64200 | 72 |
| 452 | 20231101 | 134400 | 26598995100 | 64200 | 64000 | 64200 | 64000 | 29 |
| 453 | 20231101 | 134300 | 26597137200 | 64000 | 64000 | 64200 | 64000 | 368 |
| 454 | 20231101 | 134200 | 26573564100 | 64000 | 64100 | 64300 | 64000 | 435 |
| 455 | 20231101 | 134100 | 26545684200 | 64100 | 64100 | 64300 | 64100 | 158 |
| 456 | 20231101 | 134000 | 26535545900 | 64000 | 64200 | 64300 | 64000 | 433 |
| 457 | 20231101 | 133900 | 26507777600 | 64100 | 64400 | 64400 | 64100 | 717 |
| 458 | 20231101 | 133800 | 26461758600 | 64400 | 64300 | 64400 | 63900 | 1271 |
| 459 | 20231101 | 133700 | 26380283200 | 64400 | 64800 | 64800 | 64300 | 1548 |
| 460 | 20231101 | 133600 | 26280396200 | 64800 | 64800 | 64800 | 64700 | 284 |
| 461 | 20231101 | 133500 | 26262013300 | 64900 | 65300 | 65300 | 64900 | 1560 |
| 462 | 20231101 | 133400 | 26160585400 | 65300 | 65200 | 65300 | 65100 | 202 |
| 463 | 20231101 | 133300 | 26147413100 | 65200 | 65400 | 65400 | 65200 | 391 |
| 464 | 20231101 | 133200 | 26121887200 | 65300 | 65100 | 65400 | 65100 | 235 |
| 465 | 20231101 | 133100 | 26106529600 | 65100 | 65000 | 65300 | 65000 | 478 |
| 466 | 20231101 | 133000 | 26075340500 | 65000 | 65100 | 65100 | 64900 | 48 |
| 467 | 20231101 | 132900 | 26072219000 | 65000 | 65000 | 65100 | 64900 | 116 |
| 468 | 20231101 | 132800 | 26064678600 | 65000 | 64900 | 65100 | 64900 | 125 |
| 469 | 20231101 | 132700 | 26056543500 | 64900 | 64900 | 64900 | 64900 | 20 |
| 470 | 20231101 | 132600 | 26055245500 | 64900 | 65000 | 65100 | 64900 | 96 |
| 471 | 20231101 | 132500 | 26049014400 | 64900 | 64900 | 65000 | 64900 | 29 |
| 472 | 20231101 | 132400 | 26047131200 | 64900 | 65000 | 65100 | 64900 | 136 |
| 473 | 20231101 | 132300 | 26038288100 | 64900 | 64800 | 65000 | 64700 | 78 |
| 474 | 20231101 | 132200 | 26033223900 | 64600 | 64600 | 64900 | 64500 | 223 |
| 475 | 20231101 | 132100 | 26018799600 | 64500 | 64500 | 64600 | 64500 | 46 |
| 476 | 20231101 | 132000 | 26015832500 | 64400 | 64300 | 64500 | 64300 | 304 |
| 477 | 20231101 | 131900 | 25996254700 | 64400 | 64500 | 64600 | 64300 | 204 |
| 478 | 20231101 | 131800 | 25983115000 | 64400 | 64700 | 64700 | 64400 | 897 |
| 479 | 20231101 | 131700 | 25925242000 | 64700 | 65000 | 65000 | 64700 | 592 |
| 480 | 20231101 | 131600 | 25886926600 | 65000 | 65000 | 65000 | 65000 | 26 |
| 481 | 20231101 | 131500 | 25885236600 | 65000 | 65100 | 65100 | 64800 | 1097 |
| 482 | 20231101 | 131400 | 25813897400 | 65000 | 64900 | 65000 | 64900 | 381 |
| 483 | 20231101 | 131300 | 25789139400 | 64900 | 64900 | 65000 | 64700 | 304 |
| 484 | 20231101 | 131200 | 25769391800 | 64600 | 64700 | 64800 | 64500 | 291 |
| 485 | 20231101 | 131100 | 25750592500 | 64700 | 64600 | 64700 | 64600 | 175 |
| 486 | 20231101 | 131000 | 25739277500 | 64600 | 64800 | 64800 | 64600 | 306 |
| 487 | 20231101 | 130900 | 25719498200 | 64800 | 64800 | 64800 | 64700 | 310 |
| 488 | 20231101 | 130800 | 25699426400 | 64900 | 64900 | 64900 | 64800 | 652 |
| 489 | 20231101 | 130700 | 25657147700 | 64900 | 64800 | 64900 | 64800 | 479 |
| 490 | 20231101 | 130600 | 25626072700 | 64800 | 65000 | 65000 | 64800 | 1066 |
| 491 | 20231101 | 130500 | 25556800900 | 65000 | 65000 | 65100 | 65000 | 119 |
| 492 | 20231101 | 130400 | 25549063800 | 65000 | 64900 | 65000 | 64900 | 53 |
| 493 | 20231101 | 130300 | 25545621000 | 65000 | 64900 | 65000 | 64800 | 465 |
| 494 | 20231101 | 130200 | 25515411200 | 65000 | 65000 | 65000 | 64900 | 299 |
| 495 | 20231101 | 130100 | 25495977200 | 65100 | 65100 | 65100 | 65000 | 212 |
| 496 | 20231101 | 130000 | 25482191800 | 65100 | 65000 | 65200 | 65000 | 454 |
| 497 | 20231101 | 125900 | 25452598700 | 65200 | 65100 | 65200 | 65000 | 229 |
| 498 | 20231101 | 125800 | 25437709400 | 65200 | 65100 | 65200 | 65100 | 89 |
| 499 | 20231101 | 125700 | 25431913700 | 65300 | 65300 | 65400 | 65000 | 211 |
| 500 | 20231101 | 125600 | 25418156200 | 65400 | 65000 | 65400 | 65000 | 134 |
| 501 | 20231101 | 125500 | 25409419100 | 65000 | 65000 | 65000 | 65000 | 19 |
| 502 | 20231101 | 125400 | 25408184100 | 65000 | 65200 | 65300 | 64900 | 789 |
| 503 | 20231101 | 125300 | 25356788200 | 65200 | 65300 | 65400 | 65200 | 516 |
| 504 | 20231101 | 125200 | 25323078000 | 65300 | 65200 | 65300 | 65100 | 508 |
| 505 | 20231101 | 125100 | 25289921100 | 65000 | 64600 | 65100 | 64600 | 1257 |
| 506 | 20231101 | 125000 | 25208493800 | 64500 | 64500 | 64500 | 64400 | 318 |
| 507 | 20231101 | 124900 | 25188001600 | 64300 | 64500 | 64500 | 64300 | 402 |
| 508 | 20231101 | 124800 | 25162087200 | 64500 | 64500 | 64500 | 64500 | 104 |
| 509 | 20231101 | 124700 | 25155379200 | 64500 | 64400 | 64500 | 64200 | 302 |
| 510 | 20231101 | 124600 | 25135960500 | 64500 | 64600 | 64700 | 64200 | 720 |
| 511 | 20231101 | 124500 | 25089585500 | 64600 | 64700 | 64700 | 64600 | 178 |
| 512 | 20231101 | 124400 | 25078073000 | 64700 | 64700 | 64700 | 64600 | 96 |
| 513 | 20231101 | 124300 | 25071864000 | 64800 | 64600 | 64800 | 64500 | 477 |
| 514 | 20231101 | 124200 | 25041067100 | 64600 | 64400 | 64700 | 64300 | 527 |
| 515 | 20231101 | 124100 | 25007083300 | 64400 | 64600 | 64600 | 64000 | 3378 |
| 516 | 20231101 | 124000 | 24789621600 | 64500 | 64600 | 64700 | 64500 | 1310 |
| 517 | 20231101 | 123900 | 24705057100 | 64600 | 64800 | 64800 | 64500 | 1151 |
| 518 | 20231101 | 123800 | 24630631800 | 64900 | 65000 | 65000 | 64900 | 677 |
| 519 | 20231101 | 123700 | 24586686900 | 65100 | 65000 | 65100 | 64700 | 2080 |
| 520 | 20231101 | 123600 | 24451703100 | 65100 | 65200 | 65300 | 65000 | 1372 |
| 521 | 20231101 | 123500 | 24362393200 | 65300 | 65300 | 65300 | 65200 | 350 |
| 522 | 20231101 | 123400 | 24339553500 | 65300 | 65400 | 65400 | 65300 | 261 |
| 523 | 20231101 | 123300 | 24322505200 | 65400 | 65400 | 65500 | 65300 | 150 |
| 524 | 20231101 | 123200 | 24312694900 | 65400 | 65600 | 65600 | 65400 | 139 |
| 525 | 20231101 | 123100 | 24303597900 | 65600 | 65500 | 65600 | 65500 | 469 |
| 526 | 20231101 | 123000 | 24272866200 | 65400 | 65400 | 65700 | 65400 | 400 |
| 527 | 20231101 | 122900 | 24246668700 | 65400 | 65300 | 65400 | 65200 | 406 |
| 528 | 20231101 | 122800 | 24220141900 | 65400 | 65500 | 65500 | 65300 | 218 |
| 529 | 20231101 | 122700 | 24205884200 | 65400 | 65300 | 65500 | 65200 | 305 |
| 530 | 20231101 | 122600 | 24185945600 | 65200 | 65300 | 65300 | 65200 | 327 |
| 531 | 20231101 | 122500 | 24164599800 | 65300 | 65300 | 65400 | 65300 | 329 |
| 532 | 20231101 | 122400 | 24143114400 | 65300 | 65400 | 65500 | 65300 | 423 |
| 533 | 20231101 | 122300 | 24115476700 | 65500 | 65300 | 65500 | 65300 | 169 |
| 534 | 20231101 | 122200 | 24104418100 | 65300 | 65500 | 65500 | 65300 | 147 |
| 535 | 20231101 | 122100 | 24094813600 | 65500 | 65400 | 65500 | 65400 | 234 |
| 536 | 20231101 | 122000 | 24079504700 | 65400 | 65800 | 65800 | 65400 | 923 |
| 537 | 20231101 | 121900 | 24018935600 | 65800 | 65700 | 65800 | 65600 | 450 |
| 538 | 20231101 | 121800 | 23989384900 | 65600 | 65600 | 65600 | 65400 | 675 |
| 539 | 20231101 | 121700 | 23945125400 | 65400 | 65400 | 65600 | 65400 | 666 |
| 540 | 20231101 | 121600 | 23901482500 | 65400 | 65300 | 65400 | 65200 | 621 |
| 541 | 20231101 | 121500 | 23860968100 | 65300 | 65500 | 65500 | 65200 | 1043 |
| 542 | 20231101 | 121400 | 23792809300 | 65500 | 65700 | 65700 | 65500 | 897 |
| 543 | 20231101 | 121300 | 23733985800 | 65700 | 65600 | 65700 | 65600 | 250 |
| 544 | 20231101 | 121200 | 23717577800 | 65600 | 65800 | 65800 | 65600 | 555 |
| 545 | 20231101 | 121100 | 23681131000 | 65700 | 66000 | 66000 | 65700 | 146 |
| 546 | 20231101 | 121000 | 23671520300 | 66000 | 65900 | 66200 | 65900 | 221 |
| 547 | 20231101 | 120900 | 23656955200 | 65800 | 65900 | 66200 | 65800 | 343 |
| 548 | 20231101 | 120800 | 23634360700 | 65900 | 66200 | 66200 | 65900 | 292 |
| 549 | 20231101 | 120700 | 23615080800 | 66200 | 66100 | 66300 | 66100 | 33 |
| 550 | 20231101 | 120600 | 23612896600 | 66100 | 66100 | 66300 | 66100 | 302 |
| 551 | 20231101 | 120500 | 23592909400 | 66300 | 66400 | 66500 | 66100 | 507 |
| 552 | 20231101 | 120400 | 23559263500 | 66300 | 66400 | 66400 | 66300 | 62 |
| 553 | 20231101 | 120300 | 23555147700 | 66300 | 66200 | 66400 | 66200 | 114 |
| 554 | 20231101 | 120200 | 23547586400 | 66200 | 66300 | 66300 | 66200 | 125 |
| 555 | 20231101 | 120100 | 23539303100 | 66300 | 66200 | 66300 | 66100 | 64 |
| 556 | 20231101 | 120000 | 23535066100 | 66200 | 66400 | 66400 | 66000 | 1027 |
| 557 | 20231101 | 115900 | 23467206900 | 66400 | 66100 | 66400 | 65800 | 408 |
| 558 | 20231101 | 115800 | 23440248900 | 65900 | 66200 | 66200 | 65900 | 374 |
| 559 | 20231101 | 115700 | 23415572100 | 66200 | 66400 | 66400 | 66200 | 62 |
| 560 | 20231101 | 115600 | 23411465700 | 66400 | 66200 | 66400 | 66100 | 344 |
| 561 | 20231101 | 115500 | 23388675700 | 66300 | 66300 | 66300 | 66100 | 203 |
| 562 | 20231101 | 115400 | 23375230200 | 66300 | 66100 | 66300 | 66100 | 296 |
| 563 | 20231101 | 115300 | 23355623700 | 66100 | 66300 | 66300 | 66000 | 434 |
| 564 | 20231101 | 115200 | 23326939600 | 66400 | 66400 | 66500 | 66300 | 434 |
| 565 | 20231101 | 115100 | 23298137900 | 66400 | 66300 | 66400 | 66300 | 664 |
| 566 | 20231101 | 115000 | 23254077500 | 66300 | 65900 | 66400 | 65900 | 1052 |
| 567 | 20231101 | 114900 | 23184466600 | 65900 | 65800 | 65900 | 65800 | 252 |
| 568 | 20231101 | 114800 | 23167860400 | 65800 | 65800 | 65800 | 65700 | 527 |
| 569 | 20231101 | 114700 | 23133195000 | 65800 | 65600 | 65900 | 65400 | 608 |
| 570 | 20231101 | 114600 | 23093235400 | 65900 | 65400 | 65900 | 65400 | 1723 |
| 571 | 20231101 | 114500 | 22980213500 | 65400 | 65300 | 65600 | 65300 | 988 |
| 572 | 20231101 | 114400 | 22915517500 | 65300 | 65700 | 65700 | 65000 | 4855 |
| 573 | 20231101 | 114300 | 22599050700 | 65600 | 65700 | 65700 | 65400 | 1840 |
| 574 | 20231101 | 114200 | 22478526600 | 65700 | 66700 | 66700 | 65500 | 6805 |
| 575 | 20231101 | 114100 | 22029096700 | 66700 | 66900 | 66900 | 66700 | 776 |
| 576 | 20231101 | 114000 | 21977274800 | 66900 | 67100 | 67100 | 66900 | 211 |
| 577 | 20231101 | 113900 | 21963137300 | 67100 | 67100 | 67100 | 67100 | 110 |
| 578 | 20231101 | 113800 | 21955756300 | 67200 | 67200 | 67200 | 67000 | 329 |
| 579 | 20231101 | 113700 | 21933665000 | 67200 | 67200 | 67200 | 67200 | 56 |
| 580 | 20231101 | 113600 | 21929901800 | 67200 | 67200 | 67300 | 67200 | 69 |
| 581 | 20231101 | 113500 | 21925263800 | 67300 | 67100 | 67300 | 67100 | 247 |
| 582 | 20231101 | 113400 | 21908649700 | 67100 | 67100 | 67200 | 67100 | 158 |
| 583 | 20231101 | 113300 | 21898045300 | 67100 | 67000 | 67200 | 67000 | 390 |
| 584 | 20231101 | 113200 | 21871910600 | 66900 | 67000 | 67000 | 66900 | 209 |
| 585 | 20231101 | 113100 | 21857919100 | 67000 | 66900 | 67000 | 66800 | 261 |
| 586 | 20231101 | 113000 | 21840473500 | 66800 | 66800 | 66800 | 66700 | 223 |
| 587 | 20231101 | 112900 | 21825585000 | 66700 | 67000 | 67000 | 66700 | 157 |
| 588 | 20231101 | 112800 | 21815098500 | 67000 | 66900 | 67000 | 66800 | 97 |
| 589 | 20231101 | 112700 | 21808605200 | 66800 | 66800 | 66900 | 66800 | 218 |
| 590 | 20231101 | 112600 | 21794028500 | 66800 | 66700 | 66900 | 66700 | 74 |
| 591 | 20231101 | 112500 | 21789085900 | 66700 | 66900 | 66900 | 66700 | 321 |
| 592 | 20231101 | 112400 | 21767646800 | 66900 | 67100 | 67100 | 66900 | 52 |
| 593 | 20231101 | 112300 | 21764167000 | 67100 | 66800 | 67100 | 66700 | 305 |
| 594 | 20231101 | 112200 | 21743782200 | 66900 | 67200 | 67300 | 66900 | 535 |
| 595 | 20231101 | 112100 | 21707898000 | 67300 | 67100 | 67300 | 67000 | 198 |
| 596 | 20231101 | 112000 | 21694603800 | 67000 | 67100 | 67100 | 66900 | 86 |
| 597 | 20231101 | 111900 | 21688838800 | 66800 | 67000 | 67100 | 66800 | 415 |
| 598 | 20231101 | 111800 | 21661086400 | 67000 | 67000 | 67000 | 66800 | 816 |
| 599 | 20231101 | 111700 | 21606431000 | 67000 | 67200 | 67200 | 67000 | 178 |
| 600 | 20231101 | 111600 | 21594489900 | 67100 | 67400 | 67400 | 67100 | 344 |
| 601 | 20231101 | 111500 | 21571350400 | 67200 | 67400 | 67700 | 67200 | 964 |
| 602 | 20231101 | 111400 | 21506376900 | 67400 | 67500 | 67500 | 67400 | 198 |
| 603 | 20231101 | 111300 | 21493020400 | 67500 | 67600 | 67600 | 67400 | 346 |
| 604 | 20231101 | 111200 | 21469672600 | 67500 | 67600 | 67900 | 67500 | 427 |
| 605 | 20231101 | 111100 | 21440804900 | 67700 | 67800 | 68000 | 67500 | 743 |
| 606 | 20231101 | 111000 | 21390451300 | 68000 | 67500 | 68100 | 67300 | 2997 |
| 607 | 20231101 | 110900 | 21187108600 | 67600 | 67200 | 67600 | 67200 | 1876 |
| 608 | 20231101 | 110800 | 21060634800 | 67200 | 66900 | 67200 | 66900 | 84 |
| 609 | 20231101 | 110700 | 21055006900 | 66900 | 67100 | 67100 | 66900 | 368 |
| 610 | 20231101 | 110600 | 21030359800 | 67200 | 67200 | 67200 | 67100 | 233 |
| 611 | 20231101 | 110500 | 21014707900 | 67100 | 67100 | 67200 | 67100 | 70 |
| 612 | 20231101 | 110400 | 21010010200 | 67200 | 67200 | 67200 | 67100 | 131 |
| 613 | 20231101 | 110300 | 21001209000 | 67300 | 67300 | 67300 | 67200 | 421 |
| 614 | 20231101 | 110200 | 20972908500 | 67300 | 67100 | 67300 | 67100 | 824 |
| 615 | 20231101 | 110100 | 20917456900 | 67300 | 67400 | 67400 | 67000 | 72 |
| 616 | 20231101 | 110000 | 20912622300 | 67500 | 66800 | 67500 | 66800 | 610 |
| 617 | 20231101 | 105900 | 20871639700 | 66600 | 66700 | 66800 | 66600 | 294 |
| 618 | 20231101 | 105800 | 20852030200 | 66600 | 66800 | 66800 | 66600 | 333 |
| 619 | 20231101 | 105700 | 20829847400 | 66900 | 66900 | 67000 | 66400 | 4183 |
| 620 | 20231101 | 105600 | 20551377400 | 67000 | 67300 | 67400 | 66900 | 1223 |
| 621 | 20231101 | 105500 | 20469221500 | 67400 | 67500 | 67600 | 67300 | 283 |
| 622 | 20231101 | 105400 | 20450122800 | 67600 | 67500 | 67600 | 67400 | 490 |
| 623 | 20231101 | 105300 | 20417061900 | 67400 | 67200 | 67400 | 67200 | 877 |
| 624 | 20231101 | 105200 | 20358048100 | 67200 | 67200 | 67300 | 67000 | 142 |
| 625 | 20231101 | 105100 | 20348509600 | 67100 | 67400 | 67400 | 67100 | 247 |
| 626 | 20231101 | 105000 | 20331906800 | 67400 | 67200 | 67500 | 67100 | 250 |
| 627 | 20231101 | 104900 | 20315080300 | 67200 | 67000 | 67300 | 66900 | 830 |
| 628 | 20231101 | 104800 | 20259461800 | 66900 | 67200 | 67200 | 66900 | 448 |
| 629 | 20231101 | 104700 | 20229433700 | 67200 | 67300 | 67300 | 67200 | 308 |
| 630 | 20231101 | 104600 | 20208727100 | 67300 | 67500 | 67500 | 67300 | 24 |
| 631 | 20231101 | 104500 | 20207111200 | 67300 | 67600 | 67600 | 67300 | 154 |
| 632 | 20231101 | 104400 | 20196738300 | 67700 | 67600 | 67700 | 67600 | 488 |
| 633 | 20231101 | 104300 | 20163748000 | 67600 | 67600 | 67600 | 67500 | 1472 |
| 634 | 20231101 | 104200 | 20064274900 | 67500 | 67200 | 67500 | 67000 | 1996 |
| 635 | 20231101 | 104100 | 19930036700 | 67000 | 67100 | 67200 | 67000 | 696 |
| 636 | 20231101 | 104000 | 19883325100 | 67100 | 67100 | 67200 | 66900 | 440 |
| 637 | 20231101 | 103900 | 19853795800 | 66800 | 66800 | 67100 | 66700 | 700 |
| 638 | 20231101 | 103800 | 19806990400 | 66800 | 67000 | 67000 | 66800 | 621 |
| 639 | 20231101 | 103700 | 19765453500 | 67000 | 67200 | 67200 | 67000 | 363 |
| 640 | 20231101 | 103600 | 19741085500 | 67300 | 67000 | 67300 | 66800 | 839 |
| 641 | 20231101 | 103500 | 19684839800 | 66900 | 66800 | 66900 | 66700 | 485 |
| 642 | 20231101 | 103400 | 19652456800 | 66800 | 66800 | 67100 | 66700 | 583 |
| 643 | 20231101 | 103300 | 19613413300 | 66800 | 67000 | 67100 | 66700 | 1794 |
| 644 | 20231101 | 103200 | 19493490500 | 67100 | 67100 | 67300 | 67100 | 707 |
| 645 | 20231101 | 103100 | 19446006300 | 67200 | 67300 | 67300 | 67100 | 184 |
| 646 | 20231101 | 103000 | 19433648100 | 67300 | 67000 | 67400 | 66700 | 2295 |
| 647 | 20231101 | 102900 | 19279456100 | 66700 | 66700 | 67000 | 66600 | 2034 |
| 648 | 20231101 | 102800 | 19143745600 | 66800 | 67300 | 67300 | 66500 | 4972 |
| 649 | 20231101 | 102700 | 18811172400 | 67200 | 67400 | 67400 | 67200 | 432 |
| 650 | 20231101 | 102600 | 18782102400 | 67400 | 67500 | 67700 | 67200 | 2169 |
| 651 | 20231101 | 102500 | 18635985200 | 67500 | 68000 | 68000 | 67500 | 667 |
| 652 | 20231101 | 102400 | 18590814500 | 68100 | 68400 | 68400 | 67800 | 786 |
| 653 | 20231101 | 102300 | 18537268400 | 68400 | 67700 | 68400 | 67600 | 1882 |
| 654 | 20231101 | 102200 | 18409548600 | 67700 | 68000 | 68000 | 67600 | 363 |
| 655 | 20231101 | 102100 | 18384943200 | 68000 | 67700 | 68000 | 67700 | 141 |
| 656 | 20231101 | 102000 | 18375384300 | 67900 | 68000 | 68100 | 67600 | 81 |
| 657 | 20231101 | 101900 | 18369886500 | 67900 | 67600 | 67900 | 67400 | 1471 |
| 658 | 20231101 | 101800 | 18270514900 | 67600 | 67800 | 67800 | 67600 | 384 |
| 659 | 20231101 | 101700 | 18244532700 | 67800 | 67600 | 67800 | 67600 | 372 |
| 660 | 20231101 | 101600 | 18219356800 | 67600 | 67600 | 67800 | 67600 | 388 |
| 661 | 20231101 | 101500 | 18193113600 | 67600 | 67900 | 67900 | 67600 | 583 |
| 662 | 20231101 | 101400 | 18153665200 | 67800 | 68300 | 68300 | 67800 | 806 |
| 663 | 20231101 | 101300 | 18098860000 | 68300 | 68000 | 68400 | 68000 | 1126 |
| 664 | 20231101 | 101200 | 18022073400 | 67800 | 67700 | 67900 | 67600 | 276 |
| 665 | 20231101 | 101100 | 18003370300 | 67700 | 67700 | 68000 | 67700 | 580 |
| 666 | 20231101 | 101000 | 17964073000 | 67700 | 67900 | 68000 | 67600 | 1320 |
| 667 | 20231101 | 100900 | 17874648500 | 68000 | 68100 | 68100 | 67900 | 600 |
| 668 | 20231101 | 100800 | 17833852100 | 68200 | 68500 | 68500 | 68000 | 597 |
| 669 | 20231101 | 100700 | 17793049900 | 68500 | 68400 | 68500 | 68000 | 880 |
| 670 | 20231101 | 100600 | 17732953200 | 68400 | 68000 | 68400 | 67800 | 1007 |
| 671 | 20231101 | 100500 | 17664502700 | 68000 | 68200 | 68200 | 67700 | 764 |
| 672 | 20231101 | 100400 | 17612634000 | 68300 | 68700 | 68800 | 68200 | 1442 |
| 673 | 20231101 | 100300 | 17513625700 | 68700 | 68800 | 68800 | 67700 | 2638 |
| 674 | 20231101 | 100200 | 17333664700 | 68800 | 68600 | 69200 | 68500 | 4307 |
| 675 | 20231101 | 100100 | 17036679900 | 68600 | 68600 | 68800 | 68400 | 1907 |
| 676 | 20231101 | 100000 | 16905926400 | 68500 | 67600 | 68800 | 67400 | 6223 |
| 677 | 20231101 | 095900 | 16481199600 | 67400 | 67500 | 67600 | 67200 | 1875 |
| 678 | 20231101 | 095800 | 16354930700 | 67500 | 67400 | 67600 | 67400 | 585 |
| 679 | 20231101 | 095700 | 16315456700 | 67400 | 67400 | 67500 | 67300 | 712 |
| 680 | 20231101 | 095600 | 16267477700 | 67500 | 67600 | 67700 | 67400 | 762 |
| 681 | 20231101 | 095500 | 16216013800 | 67600 | 67400 | 67700 | 67400 | 905 |
| 682 | 20231101 | 095400 | 16154853900 | 67400 | 67600 | 67700 | 67400 | 893 |
| 683 | 20231101 | 095300 | 16094550900 | 67400 | 67400 | 67700 | 67400 | 722 |
| 684 | 20231101 | 095200 | 16045840100 | 67400 | 67400 | 67700 | 67200 | 1529 |
| 685 | 20231101 | 095100 | 15942769200 | 67300 | 67800 | 67900 | 67300 | 2780 |
| 686 | 20231101 | 095000 | 15755377500 | 67900 | 68000 | 68200 | 67700 | 1626 |
| 687 | 20231101 | 094900 | 15644703900 | 68000 | 67700 | 68100 | 67400 | 2354 |
| 688 | 20231101 | 094800 | 15485147500 | 67900 | 67500 | 67900 | 67100 | 2363 |
| 689 | 20231101 | 094700 | 15325854800 | 67500 | 68300 | 68500 | 67200 | 3497 |
| 690 | 20231101 | 094600 | 15089068100 | 68200 | 68900 | 69300 | 68200 | 6003 |
| 691 | 20231101 | 094500 | 14674627100 | 68900 | 68900 | 69600 | 68600 | 15329 |
| 692 | 20231101 | 094400 | 13612401200 | 69000 | 68000 | 69000 | 67900 | 9724 |
| 693 | 20231101 | 094300 | 12946568900 | 67900 | 67400 | 68000 | 67200 | 3682 |
| 694 | 20231101 | 094200 | 12697182000 | 67400 | 66900 | 67600 | 66900 | 2034 |
| 695 | 20231101 | 094100 | 12560403300 | 66700 | 66800 | 67000 | 66200 | 3359 |
| 696 | 20231101 | 094000 | 12336290300 | 66800 | 67200 | 67200 | 66300 | 5726 |
| 697 | 20231101 | 093900 | 11954220800 | 67200 | 67200 | 67400 | 67000 | 3721 |
| 698 | 20231101 | 093800 | 11704150700 | 67200 | 67600 | 67900 | 67200 | 2872 |
| 699 | 20231101 | 093700 | 11510157200 | 67600 | 67700 | 68100 | 67500 | 4452 |
| 700 | 20231101 | 093600 | 11207899900 | 67700 | 67000 | 68000 | 66900 | 3885 |
| 701 | 20231101 | 093500 | 10945459800 | 66900 | 68300 | 68600 | 66900 | 9203 |
| 702 | 20231101 | 093400 | 10322595900 | 68400 | 68200 | 68600 | 67400 | 7213 |
| 703 | 20231101 | 093300 | 9832294900 | 68100 | 68900 | 69500 | 68000 | 12628 |
| 704 | 20231101 | 093200 | 8963735500 | 69000 | 68000 | 69500 | 67800 | 14436 |
| 705 | 20231101 | 093100 | 7970425600 | 68000 | 67000 | 68400 | 67000 | 12240 |
| 706 | 20231101 | 093000 | 7139913300 | 67200 | 66400 | 67900 | 66300 | 10811 |
| 707 | 20231101 | 092900 | 6412725700 | 66300 | 65700 | 67100 | 64800 | 11819 |
| 708 | 20231101 | 092800 | 5633350400 | 65700 | 65600 | 66200 | 65500 | 8329 |
| 709 | 20231101 | 092700 | 5084513000 | 65500 | 63900 | 66400 | 63600 | 11892 |
| 710 | 20231101 | 092600 | 4311282400 | 63800 | 63900 | 64000 | 63300 | 3246 |
| 711 | 20231101 | 092500 | 4104584800 | 63900 | 64000 | 64200 | 63700 | 3551 |
| 712 | 20231101 | 092400 | 3877503600 | 64200 | 64200 | 64200 | 64200 | 0 |
| 713 | 20231101 | 092300 | 3877503600 | 64200 | 63300 | 64200 | 63200 | 3257 |
| 714 | 20231101 | 092200 | 3669825100 | 63200 | 63600 | 63700 | 63200 | 2118 |
| 715 | 20231101 | 092100 | 3535336400 | 63700 | 63500 | 63800 | 63200 | 2964 |
| 716 | 20231101 | 092000 | 3346799700 | 63700 | 62900 | 63800 | 62800 | 6495 |
| 717 | 20231101 | 091900 | 2934916800 | 63000 | 62000 | 63000 | 62000 | 5785 |
| 718 | 20231101 | 091800 | 2573065300 | 62100 | 62000 | 62400 | 62000 | 2183 |
| 719 | 20231101 | 091700 | 2437480800 | 62100 | 62000 | 62100 | 61900 | 1889 |
| 720 | 20231101 | 091600 | 2320382000 | 61900 | 61500 | 62000 | 61500 | 2169 |
| 721 | 20231101 | 091500 | 2186384400 | 61600 | 61200 | 61600 | 60900 | 1395 |
| 722 | 20231101 | 091400 | 2100871600 | 61200 | 61000 | 61200 | 60800 | 576 |
| 723 | 20231101 | 091300 | 2065752600 | 61000 | 61200 | 61200 | 60500 | 1579 |
| 724 | 20231101 | 091200 | 1969672100 | 61200 | 61400 | 61500 | 61200 | 1207 |
| 725 | 20231101 | 091100 | 1895700100 | 61600 | 61100 | 62000 | 61100 | 4120 |
| 726 | 20231101 | 091000 | 1642902500 | 61100 | 61000 | 61200 | 60800 | 1813 |
| 727 | 20231101 | 090900 | 1532409500 | 61000 | 60800 | 61200 | 60700 | 2890 |
| 728 | 20231101 | 090800 | 1356380700 | 60800 | 60600 | 60900 | 60200 | 3630 |
| 729 | 20231101 | 090700 | 1136681700 | 60700 | 59200 | 60800 | 59200 | 6250 |
| 730 | 20231101 | 090600 | 760745700 | 59100 | 59000 | 59700 | 59000 | 4275 |
| 731 | 20231101 | 090500 | 507456000 | 58900 | 58400 | 59000 | 58400 | 1061 |
| 732 | 20231101 | 090400 | 445171400 | 58400 | 58100 | 58400 | 58100 | 304 |
| 733 | 20231101 | 090300 | 427487400 | 58300 | 58500 | 58600 | 58000 | 588 |
| 734 | 20231101 | 090200 | 393159900 | 58600 | 58600 | 59100 | 58500 | 2646 |
| 735 | 20231101 | 090100 | 237529000 | 58500 | 58300 | 58500 | 58000 | 1771 |
| 736 | 20231101 | 090000 | 134092700 | 58200 | 58400 | 58400 | 58000 | 2158 |