41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 211600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 23010 |
| 3 | 20240305 | 211500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 4 | 20240305 | 211400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 5 | 20240305 | 211300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 6 | 20240305 | 211200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 7 | 20240305 | 211100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 8 | 20240305 | 211000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 9 | 20240305 | 210900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 10 | 20240305 | 210800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 11 | 20240305 | 210700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 12 | 20240305 | 210600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 13 | 20240305 | 210500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 14 | 20240305 | 210400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 15 | 20240305 | 210300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 16 | 20240305 | 210200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 17 | 20240305 | 210100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 18 | 20240305 | 210000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 19 | 20240305 | 205900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 20 | 20240305 | 205800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 21 | 20240305 | 205700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 22 | 20240305 | 205600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 23 | 20240305 | 205500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 24 | 20240305 | 205400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 25 | 20240305 | 205300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 26 | 20240305 | 205200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 27 | 20240305 | 205100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 28 | 20240305 | 205000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 29 | 20240305 | 204900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 30 | 20240305 | 204800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 31 | 20240305 | 204700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 32 | 20240305 | 204600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 23010 |
| 33 | 20240305 | 204500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 34 | 20240305 | 204400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 35 | 20240305 | 204300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 36 | 20240305 | 204200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 37 | 20240305 | 204100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 38 | 20240305 | 204000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 39 | 20240305 | 203900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 40 | 20240305 | 203800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 41 | 20240305 | 203700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 42 | 20240305 | 203600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 43 | 20240305 | 203500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 44 | 20240305 | 203400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 45 | 20240305 | 203300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 46 | 20240305 | 203200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 47 | 20240305 | 203100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 48 | 20240305 | 203000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 49 | 20240305 | 202900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 50 | 20240305 | 202800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 51 | 20240305 | 202700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 52 | 20240305 | 202600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 53 | 20240305 | 202500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 54 | 20240305 | 202400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 55 | 20240305 | 202300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 56 | 20240305 | 202200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 57 | 20240305 | 202100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 58 | 20240305 | 202000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 59 | 20240305 | 201900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 60 | 20240305 | 201800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 61 | 20240305 | 201700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 62 | 20240305 | 201600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 23010 |
| 63 | 20240305 | 201500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 64 | 20240305 | 201400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 65 | 20240305 | 201300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 66 | 20240305 | 201200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 67 | 20240305 | 201100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 68 | 20240305 | 201000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 69 | 20240305 | 200900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 70 | 20240305 | 200800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 71 | 20240305 | 200700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 72 | 20240305 | 200600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 73 | 20240305 | 200500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 74 | 20240305 | 200400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 75 | 20240305 | 200300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 76 | 20240305 | 200200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 77 | 20240305 | 200100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 78 | 20240305 | 200000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 79 | 20240305 | 195900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 80 | 20240305 | 195800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 81 | 20240305 | 195700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 82 | 20240305 | 195600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 83 | 20240305 | 195500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 84 | 20240305 | 195400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 85 | 20240305 | 195300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 86 | 20240305 | 195200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 87 | 20240305 | 195100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 88 | 20240305 | 195000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 89 | 20240305 | 194900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 90 | 20240305 | 194800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 91 | 20240305 | 194700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 92 | 20240305 | 194600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 23010 |
| 93 | 20240305 | 194500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 94 | 20240305 | 194400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 95 | 20240305 | 194300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 96 | 20240305 | 194200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 97 | 20240305 | 194100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 98 | 20240305 | 194000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 99 | 20240305 | 193900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 100 | 20240305 | 193800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 101 | 20240305 | 193700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 102 | 20240305 | 193600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 103 | 20240305 | 193500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 104 | 20240305 | 193400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 105 | 20240305 | 193300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 106 | 20240305 | 193200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 107 | 20240305 | 193100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 108 | 20240305 | 193000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 109 | 20240305 | 192900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 110 | 20240305 | 192800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 111 | 20240305 | 192700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 112 | 20240305 | 192600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 113 | 20240305 | 192500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 114 | 20240305 | 192400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 115 | 20240305 | 192300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 116 | 20240305 | 192200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 117 | 20240305 | 192100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 118 | 20240305 | 192000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 119 | 20240305 | 191900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 120 | 20240305 | 191800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 121 | 20240305 | 191700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 122 | 20240305 | 191600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 23010 |
| 123 | 20240305 | 191500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 124 | 20240305 | 191400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 125 | 20240305 | 191300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 126 | 20240305 | 191200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 127 | 20240305 | 191100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 128 | 20240305 | 191000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 129 | 20240305 | 190900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 130 | 20240305 | 190800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 131 | 20240305 | 190700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 132 | 20240305 | 190600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 133 | 20240305 | 190500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 134 | 20240305 | 190400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 135 | 20240305 | 190300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 136 | 20240305 | 190200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 137 | 20240305 | 190100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 138 | 20240305 | 190000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 139 | 20240305 | 185900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 140 | 20240305 | 185800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 141 | 20240305 | 185700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 142 | 20240305 | 185600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 143 | 20240305 | 185500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 144 | 20240305 | 185400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 145 | 20240305 | 185300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 146 | 20240305 | 185200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 147 | 20240305 | 185100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 148 | 20240305 | 185000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 149 | 20240305 | 184900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 150 | 20240305 | 184800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 151 | 20240305 | 184700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 152 | 20240305 | 184600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 23010 |
| 153 | 20240305 | 184500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 154 | 20240305 | 184400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 155 | 20240305 | 184300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 156 | 20240305 | 184200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 157 | 20240305 | 184100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 158 | 20240305 | 184000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 159 | 20240305 | 183900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 160 | 20240305 | 183800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 161 | 20240305 | 183700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 162 | 20240305 | 183600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 163 | 20240305 | 183500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 164 | 20240305 | 183400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 165 | 20240305 | 183300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 166 | 20240305 | 183200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 167 | 20240305 | 183100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 168 | 20240305 | 183000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 169 | 20240305 | 182900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 170 | 20240305 | 182800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 171 | 20240305 | 182700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 172 | 20240305 | 182600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 173 | 20240305 | 182500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 174 | 20240305 | 182400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 175 | 20240305 | 182300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 176 | 20240305 | 182200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 177 | 20240305 | 182100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 178 | 20240305 | 182000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 179 | 20240305 | 181900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 180 | 20240305 | 181800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 181 | 20240305 | 181700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 182 | 20240305 | 181600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 23010 |
| 183 | 20240305 | 181500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 184 | 20240305 | 181400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 185 | 20240305 | 181300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 186 | 20240305 | 181200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 187 | 20240305 | 181100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 188 | 20240305 | 181000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 189 | 20240305 | 180900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 190 | 20240305 | 180800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 191 | 20240305 | 180700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 192 | 20240305 | 180600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 193 | 20240305 | 180500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 194 | 20240305 | 180400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 195 | 20240305 | 180300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 196 | 20240305 | 180200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 197 | 20240305 | 180100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 198 | 20240305 | 180000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 199 | 20240305 | 175900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 200 | 20240305 | 175800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 201 | 20240305 | 175700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 202 | 20240305 | 175600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 203 | 20240305 | 175500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 204 | 20240305 | 175400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 205 | 20240305 | 175300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 206 | 20240305 | 175200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 207 | 20240305 | 175100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 208 | 20240305 | 175000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 209 | 20240305 | 174900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 210 | 20240305 | 174800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 211 | 20240305 | 174700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 212 | 20240305 | 174600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 23010 |
| 213 | 20240305 | 174500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 214 | 20240305 | 174400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 215 | 20240305 | 174300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 216 | 20240305 | 174200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 217 | 20240305 | 174100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 218 | 20240305 | 174000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 219 | 20240305 | 173900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 220 | 20240305 | 173800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 221 | 20240305 | 173700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 222 | 20240305 | 173600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 223 | 20240305 | 173500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 224 | 20240305 | 173400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 225 | 20240305 | 173300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 226 | 20240305 | 173200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 227 | 20240305 | 173100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 228 | 20240305 | 173000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 229 | 20240305 | 172900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 230 | 20240305 | 172800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 231 | 20240305 | 172700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 232 | 20240305 | 172600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 233 | 20240305 | 172500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 234 | 20240305 | 172400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 235 | 20240305 | 172300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 236 | 20240305 | 172200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 237 | 20240305 | 172100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 238 | 20240305 | 172000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 239 | 20240305 | 171900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 240 | 20240305 | 171800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 241 | 20240305 | 171700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 242 | 20240305 | 171600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 23010 |
| 243 | 20240305 | 171500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 244 | 20240305 | 171400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 245 | 20240305 | 171300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 246 | 20240305 | 171200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 247 | 20240305 | 171100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 248 | 20240305 | 171000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 249 | 20240305 | 170900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 250 | 20240305 | 170800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 251 | 20240305 | 170700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 252 | 20240305 | 170600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 253 | 20240305 | 170500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 254 | 20240305 | 170400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 255 | 20240305 | 170300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 256 | 20240305 | 170200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 257 | 20240305 | 170100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 258 | 20240305 | 170000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 259 | 20240305 | 165900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 260 | 20240305 | 165800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 261 | 20240305 | 165700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 262 | 20240305 | 165600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 263 | 20240305 | 165500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 264 | 20240305 | 165400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 265 | 20240305 | 165300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 266 | 20240305 | 165200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 267 | 20240305 | 165100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 268 | 20240305 | 165000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 269 | 20240305 | 164900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 270 | 20240305 | 164800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 271 | 20240305 | 164700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 272 | 20240305 | 164600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 23010 |
| 273 | 20240305 | 164500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 274 | 20240305 | 164400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 275 | 20240305 | 164300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 276 | 20240305 | 164200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 277 | 20240305 | 164100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 278 | 20240305 | 164000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 279 | 20240305 | 163900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 280 | 20240305 | 163800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 281 | 20240305 | 163700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 282 | 20240305 | 163600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 283 | 20240305 | 163500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 284 | 20240305 | 163400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 285 | 20240305 | 163300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 286 | 20240305 | 163200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 287 | 20240305 | 163100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 288 | 20240305 | 163000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 289 | 20240305 | 162900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 290 | 20240305 | 162800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 291 | 20240305 | 162700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 292 | 20240305 | 162600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 293 | 20240305 | 162500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 294 | 20240305 | 162400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 295 | 20240305 | 162300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 296 | 20240305 | 162200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 297 | 20240305 | 162100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 298 | 20240305 | 162000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 299 | 20240305 | 161900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 300 | 20240305 | 161800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 301 | 20240305 | 161700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 302 | 20240305 | 161600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 23010 |
| 303 | 20240305 | 161500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 304 | 20240305 | 161400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 305 | 20240305 | 161300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 306 | 20240305 | 161200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 307 | 20240305 | 161100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 308 | 20240305 | 161000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 309 | 20240305 | 160900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 310 | 20240305 | 160800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 311 | 20240305 | 160700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 312 | 20240305 | 160600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 313 | 20240305 | 160500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 314 | 20240305 | 160400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 315 | 20240305 | 160300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 316 | 20240305 | 160200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 317 | 20240305 | 160100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 318 | 20240305 | 160000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 319 | 20240305 | 155900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 320 | 20240305 | 155800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 321 | 20240305 | 155700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 322 | 20240305 | 155600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 323 | 20240305 | 155500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 324 | 20240305 | 155400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 325 | 20240305 | 155300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 326 | 20240305 | 155200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 327 | 20240305 | 155100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 328 | 20240305 | 155000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 329 | 20240305 | 154900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 330 | 20240305 | 154800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 331 | 20240305 | 154700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 332 | 20240305 | 154600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 23010 |
| 333 | 20240305 | 154500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 334 | 20240305 | 154400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 335 | 20240305 | 154300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 336 | 20240305 | 154200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 337 | 20240305 | 154100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 338 | 20240305 | 154000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 339 | 20240305 | 153900 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 340 | 20240305 | 153800 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 341 | 20240305 | 153700 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 342 | 20240305 | 153600 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 343 | 20240305 | 153500 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 344 | 20240305 | 153400 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 345 | 20240305 | 153300 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 346 | 20240305 | 153200 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 347 | 20240305 | 153100 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 0 |
| 348 | 20240305 | 153000 | 222756257650 | 33550 | 33550 | 33550 | 33550 | 23010 |
| 349 | 20240305 | 152900 | 221984272150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 350 | 20240305 | 152800 | 221984272150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 351 | 20240305 | 152700 | 221984272150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 352 | 20240305 | 152600 | 221984272150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 353 | 20240305 | 152500 | 221984272150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 354 | 20240305 | 152400 | 221984272150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 355 | 20240305 | 152300 | 221984272150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 356 | 20240305 | 152200 | 221984272150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 357 | 20240305 | 152100 | 221984272150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 358 | 20240305 | 152000 | 221984272150 | 33300 | 33300 | 33300 | 33300 | 0 |
| 359 | 20240305 | 151900 | 221984272150 | 33300 | 33300 | 33350 | 33200 | 8644 |
| 360 | 20240305 | 151800 | 221696681300 | 33300 | 33150 | 33350 | 33100 | 8084 |
| 361 | 20240305 | 151700 | 221428130850 | 33200 | 33350 | 33350 | 33150 | 7854 |
| 362 | 20240305 | 151600 | 221167051600 | 33300 | 33450 | 33450 | 33300 | 6312 |
| 363 | 20240305 | 151500 | 220956556500 | 33400 | 33500 | 33500 | 33400 | 1575 |
| 364 | 20240305 | 151400 | 220903861600 | 33450 | 33300 | 33550 | 33300 | 7783 |
| 365 | 20240305 | 151300 | 220643757400 | 33300 | 33500 | 33500 | 33300 | 9004 |
| 366 | 20240305 | 151200 | 220343468650 | 33500 | 33550 | 33550 | 33450 | 2811 |
| 367 | 20240305 | 151100 | 220249235850 | 33550 | 33600 | 33650 | 33550 | 1593 |
| 368 | 20240305 | 151000 | 220195727700 | 33650 | 33600 | 33650 | 33550 | 2003 |
| 369 | 20240305 | 150900 | 220128422150 | 33600 | 33550 | 33650 | 33500 | 4874 |
| 370 | 20240305 | 150800 | 219964851300 | 33550 | 33500 | 33550 | 33350 | 7556 |
| 371 | 20240305 | 150700 | 219712193450 | 33500 | 33450 | 33550 | 33400 | 3372 |
| 372 | 20240305 | 150600 | 219599365700 | 33400 | 33600 | 33600 | 33400 | 6447 |
| 373 | 20240305 | 150500 | 219383401800 | 33550 | 33600 | 33700 | 33550 | 3573 |
| 374 | 20240305 | 150400 | 219263298750 | 33600 | 33650 | 33700 | 33550 | 4650 |
| 375 | 20240305 | 150300 | 219107009250 | 33650 | 33700 | 33700 | 33600 | 1525 |
| 376 | 20240305 | 150200 | 219055691550 | 33650 | 33750 | 33750 | 33650 | 1803 |
| 377 | 20240305 | 150100 | 218994880250 | 33750 | 33800 | 33800 | 33650 | 1855 |
| 378 | 20240305 | 150000 | 218932354950 | 33750 | 33850 | 33900 | 33700 | 4366 |
| 379 | 20240305 | 145900 | 218784646050 | 33850 | 33700 | 33850 | 33650 | 2852 |
| 380 | 20240305 | 145800 | 218688411200 | 33700 | 33700 | 33750 | 33650 | 2070 |
| 381 | 20240305 | 145700 | 218618648650 | 33700 | 33800 | 33850 | 33650 | 1469 |
| 382 | 20240305 | 145600 | 218569093100 | 33800 | 33600 | 33850 | 33550 | 4379 |
| 383 | 20240305 | 145500 | 218421567150 | 33600 | 33650 | 33650 | 33600 | 1599 |
| 384 | 20240305 | 145400 | 218367797550 | 33650 | 33700 | 33750 | 33500 | 3814 |
| 385 | 20240305 | 145300 | 218239541200 | 33700 | 33750 | 33800 | 33700 | 7461 |
| 386 | 20240305 | 145200 | 217987729650 | 33750 | 33500 | 33800 | 33500 | 7980 |
| 387 | 20240305 | 145100 | 217718971850 | 33500 | 33350 | 33550 | 33300 | 5089 |
| 388 | 20240305 | 145000 | 217548938500 | 33350 | 33350 | 33400 | 33350 | 1462 |
| 389 | 20240305 | 144900 | 217500170150 | 33350 | 33500 | 33600 | 33300 | 3379 |
| 390 | 20240305 | 144800 | 217387264500 | 33500 | 33400 | 33550 | 33400 | 1116 |
| 391 | 20240305 | 144700 | 217349880200 | 33450 | 33550 | 33650 | 33400 | 6837 |
| 392 | 20240305 | 144600 | 217120437250 | 33550 | 33300 | 33600 | 33250 | 5910 |
| 393 | 20240305 | 144500 | 216922892500 | 33300 | 33150 | 33300 | 33150 | 6919 |
| 394 | 20240305 | 144400 | 216693065000 | 33200 | 33450 | 33450 | 33150 | 19244 |
| 395 | 20240305 | 144300 | 216052944450 | 33450 | 33700 | 33700 | 33450 | 11543 |
| 396 | 20240305 | 144200 | 215665707900 | 33650 | 33700 | 33750 | 33650 | 3116 |
| 397 | 20240305 | 144100 | 215560719700 | 33750 | 33750 | 33800 | 33700 | 4078 |
| 398 | 20240305 | 144000 | 215423209050 | 33750 | 33800 | 33900 | 33650 | 10165 |
| 399 | 20240305 | 143900 | 215079634400 | 33800 | 33650 | 33800 | 33600 | 10708 |
| 400 | 20240305 | 143800 | 214718695050 | 33650 | 33550 | 33650 | 33400 | 9293 |
| 401 | 20240305 | 143700 | 214407147150 | 33550 | 33650 | 33700 | 33400 | 12858 |
| 402 | 20240305 | 143600 | 213976122550 | 33650 | 33900 | 33900 | 33500 | 16155 |
| 403 | 20240305 | 143500 | 213432572550 | 33900 | 33750 | 33900 | 33600 | 20004 |
| 404 | 20240305 | 143400 | 212758074750 | 33700 | 34100 | 34150 | 33600 | 27908 |
| 405 | 20240305 | 143300 | 211814773900 | 34100 | 34450 | 34500 | 34000 | 30343 |
| 406 | 20240305 | 143200 | 210776137250 | 34450 | 34450 | 34450 | 34450 | 3850 |
| 407 | 20240305 | 143100 | 210643504750 | 34450 | 34450 | 34450 | 34450 | 0 |
| 408 | 20240305 | 143000 | 210643504750 | 34450 | 34550 | 34550 | 34450 | 13501 |
| 409 | 20240305 | 142900 | 210178123000 | 34500 | 34600 | 34600 | 34450 | 10573 |
| 410 | 20240305 | 142800 | 209813253200 | 34650 | 34500 | 34650 | 34500 | 9363 |
| 411 | 20240305 | 142700 | 209489848400 | 34500 | 34650 | 34700 | 34500 | 9870 |
| 412 | 20240305 | 142600 | 209148777200 | 34700 | 34550 | 34750 | 34550 | 9082 |
| 413 | 20240305 | 142500 | 208834403150 | 34600 | 34900 | 34950 | 34550 | 10692 |
| 414 | 20240305 | 142400 | 208463220600 | 34850 | 34900 | 35000 | 34850 | 3767 |
| 415 | 20240305 | 142300 | 208331678400 | 34900 | 35000 | 35000 | 34900 | 3676 |
| 416 | 20240305 | 142200 | 208203259350 | 35000 | 35000 | 35100 | 35000 | 2989 |
| 417 | 20240305 | 142100 | 208098625200 | 35000 | 35100 | 35300 | 35000 | 5089 |
| 418 | 20240305 | 142000 | 207919589550 | 35100 | 34950 | 35150 | 34900 | 4973 |
| 419 | 20240305 | 141900 | 207745358350 | 34900 | 34800 | 35000 | 34750 | 5938 |
| 420 | 20240305 | 141800 | 207538337900 | 34800 | 34950 | 34950 | 34800 | 6539 |
| 421 | 20240305 | 141700 | 207310559500 | 34950 | 35000 | 35100 | 34950 | 8051 |
| 422 | 20240305 | 141600 | 207028786700 | 35000 | 34950 | 35050 | 34850 | 5604 |
| 423 | 20240305 | 141500 | 206832753550 | 34950 | 35400 | 35400 | 34650 | 35765 |
| 424 | 20240305 | 141400 | 205581938300 | 35350 | 35600 | 35650 | 35350 | 5700 |
| 425 | 20240305 | 141300 | 205379682650 | 35650 | 35650 | 35700 | 35600 | 4135 |
| 426 | 20240305 | 141200 | 205232428550 | 35600 | 35700 | 35750 | 35600 | 3734 |
| 427 | 20240305 | 141100 | 205099296550 | 35700 | 35700 | 35750 | 35650 | 2293 |
| 428 | 20240305 | 141000 | 205017424950 | 35750 | 35850 | 35900 | 35700 | 3914 |
| 429 | 20240305 | 140900 | 204877269350 | 35850 | 35700 | 35900 | 35700 | 3485 |
| 430 | 20240305 | 140800 | 204752488550 | 35750 | 35650 | 35750 | 35600 | 4134 |
| 431 | 20240305 | 140700 | 204605079350 | 35650 | 35700 | 35700 | 35650 | 2424 |
| 432 | 20240305 | 140600 | 204518646950 | 35700 | 35600 | 35850 | 35550 | 6557 |
| 433 | 20240305 | 140500 | 204284793950 | 35600 | 35800 | 35800 | 35550 | 8811 |
| 434 | 20240305 | 140400 | 203970494050 | 35800 | 35850 | 35900 | 35750 | 2796 |
| 435 | 20240305 | 140300 | 203870346250 | 35850 | 35800 | 35950 | 35750 | 2015 |
| 436 | 20240305 | 140200 | 203798188600 | 35800 | 35850 | 35950 | 35800 | 3562 |
| 437 | 20240305 | 140100 | 203670488400 | 35850 | 35850 | 36000 | 35800 | 5875 |
| 438 | 20240305 | 140000 | 203459674200 | 35850 | 36000 | 36050 | 35850 | 3414 |
| 439 | 20240305 | 135900 | 203336988400 | 35950 | 36000 | 36050 | 35900 | 1979 |
| 440 | 20240305 | 135800 | 203265792000 | 35950 | 36100 | 36100 | 35900 | 4485 |
| 441 | 20240305 | 135700 | 203104360050 | 36100 | 36250 | 36250 | 36050 | 3450 |
| 442 | 20240305 | 135600 | 202979707750 | 36200 | 36200 | 36250 | 36100 | 4131 |
| 443 | 20240305 | 135500 | 202830321200 | 36150 | 36150 | 36250 | 36100 | 1450 |
| 444 | 20240305 | 135400 | 202777880000 | 36150 | 36400 | 36400 | 36100 | 9391 |
| 445 | 20240305 | 135300 | 202437659400 | 36400 | 36450 | 36500 | 36300 | 7531 |
| 446 | 20240305 | 135200 | 202163726500 | 36500 | 36400 | 36600 | 36350 | 12937 |
| 447 | 20240305 | 135100 | 201691447650 | 36400 | 36350 | 36550 | 36300 | 7887 |
| 448 | 20240305 | 135000 | 201404149650 | 36350 | 36300 | 36400 | 36250 | 4128 |
| 449 | 20240305 | 134900 | 201254241600 | 36300 | 36400 | 36450 | 36250 | 5988 |
| 450 | 20240305 | 134800 | 201036562100 | 36400 | 36300 | 36500 | 36200 | 11684 |
| 451 | 20240305 | 134700 | 200611104750 | 36400 | 36400 | 36650 | 36250 | 24361 |
| 452 | 20240305 | 134600 | 199722928400 | 36400 | 35900 | 36500 | 35850 | 22157 |
| 453 | 20240305 | 134500 | 198920261400 | 35900 | 35800 | 35950 | 35750 | 4821 |
| 454 | 20240305 | 134400 | 198747460050 | 35800 | 35700 | 35850 | 35600 | 3528 |
| 455 | 20240305 | 134300 | 198621353800 | 35700 | 35650 | 35800 | 35550 | 7388 |
| 456 | 20240305 | 134200 | 198357585850 | 35650 | 35350 | 35700 | 35300 | 8022 |
| 457 | 20240305 | 134100 | 198072833100 | 35350 | 35400 | 35400 | 35350 | 3056 |
| 458 | 20240305 | 134000 | 197964797400 | 35350 | 35350 | 35450 | 35350 | 3491 |
| 459 | 20240305 | 133900 | 197841319150 | 35350 | 35500 | 35550 | 35350 | 4640 |
| 460 | 20240305 | 133800 | 197677011550 | 35600 | 35450 | 35600 | 35400 | 5943 |
| 461 | 20240305 | 133700 | 197466022750 | 35450 | 35350 | 35650 | 35250 | 13867 |
| 462 | 20240305 | 133600 | 196975463300 | 35350 | 35750 | 35800 | 35300 | 13461 |
| 463 | 20240305 | 133500 | 196496654250 | 35750 | 35700 | 35950 | 35650 | 10171 |
| 464 | 20240305 | 133400 | 196132935100 | 35700 | 36050 | 36050 | 35650 | 15110 |
| 465 | 20240305 | 133300 | 195591636350 | 36050 | 35950 | 36050 | 35750 | 7496 |
| 466 | 20240305 | 133200 | 195322706850 | 35950 | 35900 | 36300 | 35850 | 15172 |
| 467 | 20240305 | 133100 | 194775357600 | 35900 | 35800 | 35900 | 35650 | 8384 |
| 468 | 20240305 | 133000 | 194475671450 | 35700 | 35800 | 35850 | 35700 | 3473 |
| 469 | 20240305 | 132900 | 194351466850 | 35800 | 35800 | 35850 | 35750 | 1802 |
| 470 | 20240305 | 132800 | 194286968800 | 35800 | 35750 | 35900 | 35600 | 7182 |
| 471 | 20240305 | 132700 | 194030203950 | 35750 | 35750 | 35800 | 35700 | 3064 |
| 472 | 20240305 | 132600 | 193920677250 | 35750 | 35600 | 35850 | 35600 | 5981 |
| 473 | 20240305 | 132500 | 193706862450 | 35600 | 35500 | 35700 | 35250 | 18936 |
| 474 | 20240305 | 132400 | 193036030400 | 35500 | 35850 | 35850 | 35500 | 12848 |
| 475 | 20240305 | 132300 | 192577838350 | 35850 | 35950 | 35950 | 35800 | 2155 |
| 476 | 20240305 | 132200 | 192500565750 | 35900 | 35850 | 35950 | 35800 | 3728 |
| 477 | 20240305 | 132100 | 192366957100 | 35850 | 36000 | 36000 | 35850 | 3682 |
| 478 | 20240305 | 132000 | 192234670850 | 36000 | 36200 | 36200 | 35950 | 1979 |
| 479 | 20240305 | 131900 | 192163283350 | 36200 | 36300 | 36300 | 36200 | 1528 |
| 480 | 20240305 | 131800 | 192107892850 | 36250 | 36350 | 36400 | 36250 | 3134 |
| 481 | 20240305 | 131700 | 191993995900 | 36350 | 36250 | 36400 | 36250 | 3183 |
| 482 | 20240305 | 131600 | 191878429250 | 36250 | 36050 | 36250 | 36000 | 1558 |
| 483 | 20240305 | 131500 | 191822115650 | 36050 | 36100 | 36100 | 35900 | 4315 |
| 484 | 20240305 | 131400 | 191666788800 | 36100 | 36050 | 36100 | 35950 | 3377 |
| 485 | 20240305 | 131300 | 191545058200 | 36050 | 36050 | 36100 | 35950 | 2175 |
| 486 | 20240305 | 131200 | 191466669200 | 36050 | 35750 | 36150 | 35750 | 3910 |
| 487 | 20240305 | 131100 | 191326125550 | 35900 | 36250 | 36350 | 35750 | 16665 |
| 488 | 20240305 | 131000 | 190725464700 | 36250 | 36250 | 36300 | 36200 | 2482 |
| 489 | 20240305 | 130900 | 190635533200 | 36200 | 36350 | 36350 | 36200 | 2727 |
| 490 | 20240305 | 130800 | 190536668350 | 36300 | 36400 | 36400 | 36300 | 1320 |
| 491 | 20240305 | 130700 | 190488705750 | 36400 | 36300 | 36400 | 36200 | 4270 |
| 492 | 20240305 | 130600 | 190333832950 | 36250 | 36200 | 36350 | 36150 | 6232 |
| 493 | 20240305 | 130500 | 190107898800 | 36200 | 36250 | 36350 | 36200 | 5807 |
| 494 | 20240305 | 130400 | 189897424750 | 36250 | 36400 | 36500 | 36200 | 5219 |
| 495 | 20240305 | 130300 | 189707838400 | 36400 | 36450 | 36600 | 36400 | 5343 |
| 496 | 20240305 | 130200 | 189513001300 | 36450 | 36600 | 36600 | 36400 | 3628 |
| 497 | 20240305 | 130100 | 189380623350 | 36550 | 36600 | 36600 | 36450 | 6880 |
| 498 | 20240305 | 130000 | 189129206050 | 36600 | 36450 | 36650 | 36450 | 8035 |
| 499 | 20240305 | 125900 | 188835433950 | 36450 | 36500 | 36550 | 36350 | 6479 |
| 500 | 20240305 | 125800 | 188599323700 | 36500 | 36400 | 36550 | 36350 | 17775 |
| 501 | 20240305 | 125700 | 187950754200 | 36400 | 36100 | 36400 | 36100 | 9980 |
| 502 | 20240305 | 125600 | 187588897900 | 36100 | 36100 | 36100 | 36000 | 3607 |
| 503 | 20240305 | 125500 | 187458830950 | 36050 | 36150 | 36150 | 36000 | 8144 |
| 504 | 20240305 | 125400 | 187164925950 | 36150 | 35900 | 36150 | 35850 | 14113 |
| 505 | 20240305 | 125300 | 186656310200 | 35850 | 35750 | 35900 | 35750 | 5051 |
| 506 | 20240305 | 125200 | 186475286250 | 35800 | 35750 | 35800 | 35550 | 5050 |
| 507 | 20240305 | 125100 | 186295171750 | 35750 | 35800 | 35800 | 35500 | 17420 |
| 508 | 20240305 | 125000 | 185674552950 | 35850 | 35800 | 35900 | 35800 | 6187 |
| 509 | 20240305 | 124900 | 185452732950 | 35850 | 35700 | 35850 | 35600 | 11154 |
| 510 | 20240305 | 124800 | 185054666700 | 35650 | 35850 | 35950 | 35450 | 28039 |
| 511 | 20240305 | 124700 | 184054200100 | 35900 | 36000 | 36050 | 35700 | 15185 |
| 512 | 20240305 | 124600 | 183509766900 | 36050 | 36400 | 36400 | 35550 | 38738 |
| 513 | 20240305 | 124500 | 182115069950 | 36400 | 36600 | 36650 | 36400 | 10551 |
| 514 | 20240305 | 124400 | 181729748050 | 36600 | 36700 | 36700 | 36600 | 4972 |
| 515 | 20240305 | 124300 | 181547547950 | 36700 | 36850 | 36900 | 36650 | 4496 |
| 516 | 20240305 | 124200 | 181382445750 | 36850 | 36850 | 36950 | 36800 | 4158 |
| 517 | 20240305 | 124100 | 181229162300 | 36850 | 36800 | 36850 | 36750 | 2645 |
| 518 | 20240305 | 124000 | 181131802050 | 36800 | 36650 | 36800 | 36550 | 3511 |
| 519 | 20240305 | 123900 | 181003189100 | 36600 | 36550 | 36650 | 36550 | 4658 |
| 520 | 20240305 | 123800 | 180832754350 | 36600 | 36750 | 36750 | 36550 | 4930 |
| 521 | 20240305 | 123700 | 180652195800 | 36750 | 36850 | 36900 | 36700 | 6290 |
| 522 | 20240305 | 123600 | 180420945400 | 36900 | 36900 | 36950 | 36800 | 5358 |
| 523 | 20240305 | 123500 | 180223327850 | 36950 | 36850 | 36950 | 36750 | 6643 |
| 524 | 20240305 | 123400 | 179978486900 | 36850 | 36700 | 36900 | 36700 | 3280 |
| 525 | 20240305 | 123300 | 179857857000 | 36750 | 36700 | 36750 | 36650 | 3352 |
| 526 | 20240305 | 123200 | 179734835750 | 36700 | 36750 | 36750 | 36650 | 5684 |
| 527 | 20240305 | 123100 | 179526188150 | 36750 | 36500 | 36750 | 36450 | 7832 |
| 528 | 20240305 | 123000 | 179239033750 | 36500 | 36650 | 36700 | 36350 | 28226 |
| 529 | 20240305 | 122900 | 178209297450 | 36600 | 36850 | 36900 | 36600 | 10295 |
| 530 | 20240305 | 122800 | 177831069100 | 36900 | 36850 | 36950 | 36550 | 21653 |
| 531 | 20240305 | 122700 | 177036115950 | 36900 | 37250 | 37350 | 36850 | 15044 |
| 532 | 20240305 | 122600 | 176479150900 | 37200 | 37400 | 37500 | 37150 | 8340 |
| 533 | 20240305 | 122500 | 176167734900 | 37450 | 37150 | 37450 | 37150 | 4954 |
| 534 | 20240305 | 122400 | 175983049700 | 37100 | 36950 | 37200 | 36950 | 7963 |
| 535 | 20240305 | 122300 | 175687901100 | 36950 | 37300 | 37400 | 36950 | 30044 |
| 536 | 20240305 | 122200 | 174571436200 | 37250 | 37550 | 37600 | 37250 | 20133 |
| 537 | 20240305 | 122100 | 173817891800 | 37550 | 37750 | 37750 | 37550 | 19498 |
| 538 | 20240305 | 122000 | 173084479650 | 37700 | 37850 | 37850 | 37700 | 3565 |
| 539 | 20240305 | 121900 | 172949886000 | 37800 | 37850 | 37850 | 37750 | 1778 |
| 540 | 20240305 | 121800 | 172882715100 | 37850 | 37750 | 37900 | 37750 | 1240 |
| 541 | 20240305 | 121700 | 172835879150 | 37750 | 37800 | 37900 | 37700 | 10171 |
| 542 | 20240305 | 121600 | 172451723600 | 37800 | 37900 | 37950 | 37800 | 1966 |
| 543 | 20240305 | 121500 | 172377327600 | 37900 | 37900 | 38000 | 37800 | 2369 |
| 544 | 20240305 | 121400 | 172287678050 | 37850 | 37900 | 38000 | 37800 | 2272 |
| 545 | 20240305 | 121300 | 172201646600 | 37900 | 38050 | 38050 | 37900 | 1341 |
| 546 | 20240305 | 121200 | 172150691400 | 38050 | 37850 | 38050 | 37850 | 3519 |
| 547 | 20240305 | 121100 | 172017216650 | 37850 | 38000 | 38000 | 37850 | 2304 |
| 548 | 20240305 | 121000 | 171929899750 | 38000 | 38150 | 38150 | 37950 | 7685 |
| 549 | 20240305 | 120900 | 171637604200 | 38100 | 38150 | 38200 | 38100 | 4552 |
| 550 | 20240305 | 120800 | 171463907400 | 38100 | 38050 | 38150 | 38000 | 2961 |
| 551 | 20240305 | 120700 | 171351161550 | 38100 | 37950 | 38100 | 37900 | 1448 |
| 552 | 20240305 | 120600 | 171296109300 | 37900 | 37850 | 37950 | 37850 | 3207 |
| 553 | 20240305 | 120500 | 171174583750 | 37900 | 37850 | 37900 | 37800 | 2204 |
| 554 | 20240305 | 120400 | 171091245750 | 37850 | 37900 | 37900 | 37850 | 1784 |
| 555 | 20240305 | 120300 | 171023676850 | 37900 | 37950 | 38050 | 37900 | 2226 |
| 556 | 20240305 | 120200 | 170939126400 | 37950 | 37950 | 38050 | 37900 | 1810 |
| 557 | 20240305 | 120100 | 170870397700 | 38000 | 37850 | 38000 | 37800 | 1528 |
| 558 | 20240305 | 120000 | 170812425350 | 37800 | 37750 | 37900 | 37750 | 2581 |
| 559 | 20240305 | 115900 | 170714828200 | 37850 | 38050 | 38050 | 37700 | 12661 |
| 560 | 20240305 | 115800 | 170236270000 | 37950 | 37950 | 38050 | 37850 | 6134 |
| 561 | 20240305 | 115700 | 170003713050 | 37950 | 38150 | 38300 | 37950 | 9850 |
| 562 | 20240305 | 115600 | 169628442200 | 38150 | 38300 | 38350 | 38100 | 4203 |
| 563 | 20240305 | 115500 | 169467931900 | 38300 | 38100 | 38400 | 38100 | 4394 |
| 564 | 20240305 | 115400 | 169299676650 | 38150 | 38200 | 38250 | 38100 | 5414 |
| 565 | 20240305 | 115300 | 169093054500 | 38200 | 38200 | 38250 | 38150 | 2436 |
| 566 | 20240305 | 115200 | 169000027500 | 38250 | 38200 | 38300 | 38200 | 1399 |
| 567 | 20240305 | 115100 | 168946534550 | 38200 | 38450 | 38450 | 38200 | 2509 |
| 568 | 20240305 | 115000 | 168850461350 | 38400 | 38300 | 38550 | 38300 | 7777 |
| 569 | 20240305 | 114900 | 168551664300 | 38300 | 38150 | 38300 | 38100 | 2850 |
| 570 | 20240305 | 114800 | 168442848350 | 38100 | 38100 | 38200 | 38100 | 1364 |
| 571 | 20240305 | 114700 | 168390796150 | 38150 | 38100 | 38200 | 38050 | 1886 |
| 572 | 20240305 | 114600 | 168318972050 | 38200 | 38150 | 38300 | 38050 | 5196 |
| 573 | 20240305 | 114500 | 168120961250 | 38250 | 38250 | 38350 | 38100 | 6335 |
| 574 | 20240305 | 114400 | 167878892200 | 38200 | 38500 | 38550 | 38100 | 10826 |
| 575 | 20240305 | 114300 | 167463983500 | 38500 | 38650 | 38700 | 38400 | 18446 |
| 576 | 20240305 | 114200 | 166752282600 | 38600 | 38050 | 38700 | 38000 | 25806 |
| 577 | 20240305 | 114100 | 165760719350 | 38050 | 38000 | 38050 | 37950 | 1459 |
| 578 | 20240305 | 114000 | 165705287550 | 38000 | 38050 | 38050 | 37950 | 1950 |
| 579 | 20240305 | 113900 | 165631197750 | 38050 | 37850 | 38050 | 37800 | 1881 |
| 580 | 20240305 | 113800 | 165559871500 | 37850 | 37900 | 37950 | 37800 | 2127 |
| 581 | 20240305 | 113700 | 165479387850 | 37950 | 37900 | 38100 | 37900 | 6347 |
| 582 | 20240305 | 113600 | 165238181150 | 37900 | 37800 | 37900 | 37800 | 2018 |
| 583 | 20240305 | 113500 | 165161842800 | 37800 | 37750 | 37800 | 37700 | 2648 |
| 584 | 20240305 | 113400 | 165061874350 | 37750 | 37850 | 37850 | 37750 | 1837 |
| 585 | 20240305 | 113300 | 164992446050 | 37900 | 37800 | 37900 | 37700 | 3234 |
| 586 | 20240305 | 113200 | 164870360200 | 37750 | 37650 | 37800 | 37600 | 3668 |
| 587 | 20240305 | 113100 | 164732113300 | 37650 | 37700 | 37750 | 37650 | 6501 |
| 588 | 20240305 | 113000 | 164487171650 | 37750 | 37700 | 37750 | 37650 | 3736 |
| 589 | 20240305 | 112900 | 164346360550 | 37750 | 37700 | 37800 | 37650 | 9588 |
| 590 | 20240305 | 112800 | 163985029300 | 37750 | 37800 | 37850 | 37700 | 6173 |
| 591 | 20240305 | 112700 | 163752032550 | 37800 | 37850 | 37900 | 37800 | 3849 |
| 592 | 20240305 | 112600 | 163606442100 | 37850 | 38050 | 38050 | 37850 | 3314 |
| 593 | 20240305 | 112500 | 163480703050 | 38050 | 38050 | 38100 | 38000 | 3293 |
| 594 | 20240305 | 112400 | 163355443400 | 38050 | 38050 | 38100 | 38000 | 2273 |
| 595 | 20240305 | 112300 | 163268980300 | 38100 | 38050 | 38100 | 38000 | 5602 |
| 596 | 20240305 | 112200 | 163055821700 | 38050 | 37850 | 38100 | 37850 | 6205 |
| 597 | 20240305 | 112100 | 162820114800 | 37900 | 37750 | 37900 | 37750 | 2400 |
| 598 | 20240305 | 112000 | 162729306350 | 37750 | 37700 | 37850 | 37650 | 4725 |
| 599 | 20240305 | 111900 | 162551110400 | 37700 | 37850 | 37850 | 37700 | 4317 |
| 600 | 20240305 | 111800 | 162388150950 | 37900 | 37750 | 37900 | 37700 | 4018 |
| 601 | 20240305 | 111700 | 162236370600 | 37750 | 37750 | 37850 | 37700 | 5571 |
| 602 | 20240305 | 111600 | 162026072900 | 37750 | 37850 | 37900 | 37700 | 14790 |
| 603 | 20240305 | 111500 | 161467237050 | 37900 | 37950 | 38000 | 37850 | 5119 |
| 604 | 20240305 | 111400 | 161273043100 | 38000 | 38050 | 38050 | 37900 | 5031 |
| 605 | 20240305 | 111300 | 161082017150 | 38000 | 37950 | 38000 | 37900 | 2750 |
| 606 | 20240305 | 111200 | 160977632350 | 37950 | 37900 | 37950 | 37850 | 10276 |
| 607 | 20240305 | 111100 | 160588483150 | 37950 | 37950 | 38050 | 37900 | 9043 |
| 608 | 20240305 | 111000 | 160245262950 | 37950 | 38050 | 38100 | 37850 | 17924 |
| 609 | 20240305 | 110900 | 159564800600 | 38100 | 38300 | 38300 | 38050 | 6691 |
| 610 | 20240305 | 110800 | 159309578350 | 38300 | 38100 | 38300 | 38050 | 4464 |
| 611 | 20240305 | 110700 | 159139230250 | 38050 | 38100 | 38200 | 38050 | 6525 |
| 612 | 20240305 | 110600 | 158890609100 | 38150 | 38400 | 38450 | 38100 | 15426 |
| 613 | 20240305 | 110500 | 158300811300 | 38450 | 38300 | 38550 | 38300 | 2891 |
| 614 | 20240305 | 110400 | 158189748400 | 38350 | 38550 | 38650 | 38300 | 8138 |
| 615 | 20240305 | 110300 | 157876897650 | 38450 | 38500 | 38650 | 38450 | 5172 |
| 616 | 20240305 | 110200 | 157677531650 | 38450 | 38450 | 38500 | 38350 | 6222 |
| 617 | 20240305 | 110100 | 157438575150 | 38400 | 38450 | 38500 | 38350 | 3638 |
| 618 | 20240305 | 110000 | 157298794350 | 38450 | 38650 | 38650 | 38200 | 13982 |
| 619 | 20240305 | 105900 | 156762262950 | 38600 | 38750 | 38750 | 38550 | 5646 |
| 620 | 20240305 | 105800 | 156544105350 | 38750 | 38500 | 38800 | 38400 | 14863 |
| 621 | 20240305 | 105700 | 155971622250 | 38550 | 38700 | 38800 | 38500 | 7902 |
| 622 | 20240305 | 105600 | 155666137900 | 38650 | 38750 | 38750 | 38450 | 10345 |
| 623 | 20240305 | 105500 | 155267214900 | 38700 | 38950 | 38950 | 38400 | 24733 |
| 624 | 20240305 | 105400 | 154311035450 | 38950 | 39150 | 39200 | 38900 | 11092 |
| 625 | 20240305 | 105300 | 153878273350 | 39100 | 38850 | 39300 | 38850 | 19286 |
| 626 | 20240305 | 105200 | 153124026150 | 38850 | 39000 | 39000 | 38800 | 20278 |
| 627 | 20240305 | 105100 | 152335137600 | 39000 | 39100 | 39100 | 38800 | 16443 |
| 628 | 20240305 | 105000 | 151694143050 | 39100 | 38850 | 39100 | 38650 | 17633 |
| 629 | 20240305 | 104900 | 151009292400 | 38850 | 39000 | 39250 | 38850 | 38083 |
| 630 | 20240305 | 104800 | 149520040350 | 39000 | 38500 | 39200 | 38450 | 47883 |
| 631 | 20240305 | 104700 | 147658362100 | 38550 | 38300 | 38750 | 38200 | 23913 |
| 632 | 20240305 | 104600 | 146736107800 | 38250 | 37900 | 38250 | 37900 | 3836 |
| 633 | 20240305 | 104500 | 146590169900 | 37900 | 38050 | 38100 | 37850 | 6989 |
| 634 | 20240305 | 104400 | 146324703000 | 38050 | 38250 | 38250 | 38050 | 5069 |
| 635 | 20240305 | 104300 | 146131345050 | 38250 | 38200 | 38300 | 38100 | 7747 |
| 636 | 20240305 | 104200 | 145835444800 | 38250 | 38550 | 38550 | 38200 | 16032 |
| 637 | 20240305 | 104100 | 145219485700 | 38550 | 38300 | 38550 | 38300 | 26116 |
| 638 | 20240305 | 104000 | 144216195600 | 38300 | 37950 | 38350 | 37950 | 16040 |
| 639 | 20240305 | 103900 | 143603811100 | 38000 | 37950 | 38000 | 37850 | 3531 |
| 640 | 20240305 | 103800 | 143469895700 | 37950 | 37800 | 37950 | 37700 | 3825 |
| 641 | 20240305 | 103700 | 143325339550 | 37800 | 37800 | 37850 | 37700 | 6750 |
| 642 | 20240305 | 103600 | 143070443200 | 37800 | 37950 | 38000 | 37750 | 6010 |
| 643 | 20240305 | 103500 | 142842896550 | 37950 | 38000 | 38050 | 37900 | 7247 |
| 644 | 20240305 | 103400 | 142567594050 | 38000 | 37850 | 38000 | 37800 | 7288 |
| 645 | 20240305 | 103300 | 142291476650 | 37800 | 37700 | 37950 | 37650 | 7059 |
| 646 | 20240305 | 103200 | 142024457950 | 37600 | 37950 | 37950 | 37550 | 16270 |
| 647 | 20240305 | 103100 | 141411132350 | 37950 | 37950 | 38000 | 37700 | 12707 |
| 648 | 20240305 | 103000 | 140930425400 | 37950 | 38000 | 38050 | 37900 | 6562 |
| 649 | 20240305 | 102900 | 140681199400 | 38000 | 38000 | 38000 | 37700 | 20794 |
| 650 | 20240305 | 102800 | 139895044200 | 37900 | 38200 | 38250 | 37900 | 16655 |
| 651 | 20240305 | 102700 | 139261375800 | 38100 | 38300 | 38350 | 38050 | 6528 |
| 652 | 20240305 | 102600 | 139012171150 | 38350 | 38200 | 38350 | 37950 | 10921 |
| 653 | 20240305 | 102500 | 138596463450 | 38200 | 38450 | 38450 | 38150 | 15314 |
| 654 | 20240305 | 102400 | 138009289250 | 38450 | 38200 | 38450 | 38150 | 13470 |
| 655 | 20240305 | 102300 | 137493391600 | 38150 | 38000 | 38150 | 37750 | 21154 |
| 656 | 20240305 | 102200 | 136690804650 | 37950 | 38050 | 38050 | 37900 | 9002 |
| 657 | 20240305 | 102100 | 136349008350 | 37950 | 38250 | 38300 | 37800 | 31125 |
| 658 | 20240305 | 102000 | 135165647100 | 38250 | 38450 | 38450 | 38150 | 10328 |
| 659 | 20240305 | 101900 | 134770405350 | 38400 | 38400 | 38550 | 38400 | 11961 |
| 660 | 20240305 | 101800 | 134310229450 | 38400 | 38200 | 38500 | 38050 | 18080 |
| 661 | 20240305 | 101700 | 133620360300 | 38150 | 38350 | 38350 | 38100 | 13855 |
| 662 | 20240305 | 101600 | 133090650550 | 38300 | 38650 | 38750 | 38300 | 27978 |
| 663 | 20240305 | 101500 | 132011455350 | 38650 | 38400 | 38750 | 38400 | 32349 |
| 664 | 20240305 | 101400 | 130761794750 | 38450 | 38400 | 38450 | 38150 | 23058 |
| 665 | 20240305 | 101300 | 129879368800 | 38400 | 38150 | 38400 | 38100 | 25597 |
| 666 | 20240305 | 101200 | 128899889750 | 38200 | 38350 | 38550 | 37750 | 68687 |
| 667 | 20240305 | 101100 | 126280502050 | 38350 | 39150 | 39150 | 37600 | 79846 |
| 668 | 20240305 | 101000 | 123206689350 | 39100 | 39000 | 39200 | 38950 | 23762 |
| 669 | 20240305 | 100900 | 122277884550 | 39050 | 39450 | 39650 | 38800 | 62559 |
| 670 | 20240305 | 100800 | 119825609050 | 39450 | 39500 | 39700 | 39300 | 28930 |
| 671 | 20240305 | 100700 | 118683695550 | 39450 | 39650 | 39750 | 39350 | 28973 |
| 672 | 20240305 | 100600 | 117537899150 | 39650 | 40050 | 40100 | 39400 | 51769 |
| 673 | 20240305 | 100500 | 115484159150 | 40050 | 39950 | 40250 | 39900 | 26981 |
| 674 | 20240305 | 100400 | 114402569650 | 39950 | 40000 | 40100 | 39700 | 44448 |
| 675 | 20240305 | 100300 | 112630931600 | 39950 | 40150 | 40150 | 39850 | 36965 |
| 676 | 20240305 | 100200 | 111152522300 | 40150 | 40450 | 40600 | 39800 | 80074 |
| 677 | 20240305 | 100100 | 107937237400 | 40400 | 40300 | 40650 | 40150 | 63434 |
| 678 | 20240305 | 100000 | 105377275700 | 40300 | 39650 | 40650 | 39550 | 113481 |
| 679 | 20240305 | 095900 | 100808997750 | 39650 | 39950 | 40200 | 39650 | 68777 |
| 680 | 20240305 | 095800 | 98065649050 | 39950 | 39700 | 40450 | 39650 | 183378 |
| 681 | 20240305 | 095700 | 90714420550 | 39700 | 39100 | 39700 | 39050 | 134049 |
| 682 | 20240305 | 095600 | 85421778850 | 39050 | 39200 | 39350 | 38800 | 76480 |
| 683 | 20240305 | 095500 | 82433424550 | 39200 | 38000 | 39500 | 37950 | 222366 |
| 684 | 20240305 | 095400 | 73744936550 | 38050 | 37600 | 38250 | 37550 | 64772 |
| 685 | 20240305 | 095300 | 71281325500 | 37550 | 37450 | 38000 | 37350 | 24225 |
| 686 | 20240305 | 095200 | 70367759200 | 37400 | 37400 | 37600 | 37200 | 10709 |
| 687 | 20240305 | 095100 | 69967447700 | 37450 | 37850 | 37850 | 37350 | 23283 |
| 688 | 20240305 | 095000 | 69090698150 | 37800 | 37350 | 38000 | 37350 | 52027 |
| 689 | 20240305 | 094900 | 67121907250 | 37400 | 37600 | 37650 | 37150 | 10987 |
| 690 | 20240305 | 094800 | 66710630400 | 37600 | 37050 | 37800 | 37050 | 21397 |
| 691 | 20240305 | 094700 | 65908006700 | 37050 | 37000 | 37350 | 36950 | 8381 |
| 692 | 20240305 | 094600 | 65596448300 | 37000 | 37300 | 37350 | 37000 | 10927 |
| 693 | 20240305 | 094500 | 65190529450 | 37350 | 37150 | 37500 | 37150 | 10018 |
| 694 | 20240305 | 094400 | 64816322000 | 37200 | 37350 | 37500 | 37150 | 11206 |
| 695 | 20240305 | 094300 | 64397580800 | 37350 | 37650 | 37650 | 37350 | 21929 |
| 696 | 20240305 | 094200 | 63574201450 | 37600 | 36950 | 37800 | 36850 | 36162 |
| 697 | 20240305 | 094100 | 62220067400 | 36900 | 36900 | 37050 | 36850 | 5179 |
| 698 | 20240305 | 094000 | 62028960300 | 36900 | 37200 | 37250 | 36800 | 8123 |
| 699 | 20240305 | 093900 | 61728670050 | 37200 | 36900 | 37250 | 36800 | 9067 |
| 700 | 20240305 | 093800 | 61392421650 | 36850 | 37000 | 37000 | 36650 | 8909 |
| 701 | 20240305 | 093700 | 61064233650 | 37000 | 37050 | 37300 | 36950 | 19038 |
| 702 | 20240305 | 093600 | 60357476550 | 37000 | 36800 | 37100 | 36800 | 13950 |
| 703 | 20240305 | 093500 | 59842064700 | 36800 | 36500 | 36850 | 36300 | 21159 |
| 704 | 20240305 | 093400 | 59068813800 | 36500 | 36750 | 36800 | 36500 | 19346 |
| 705 | 20240305 | 093300 | 58360769850 | 36800 | 37100 | 37150 | 36500 | 45704 |
| 706 | 20240305 | 093200 | 56681769500 | 37150 | 37350 | 37500 | 36950 | 27775 |
| 707 | 20240305 | 093100 | 55649389850 | 37400 | 37300 | 37650 | 37050 | 21374 |
| 708 | 20240305 | 093000 | 54850135150 | 37300 | 37150 | 37400 | 37000 | 17154 |
| 709 | 20240305 | 092900 | 54210657750 | 37100 | 37300 | 37350 | 36900 | 18815 |
| 710 | 20240305 | 092800 | 53513170450 | 37350 | 36950 | 37400 | 36950 | 11900 |
| 711 | 20240305 | 092700 | 53070282050 | 37000 | 37400 | 37500 | 36900 | 27246 |
| 712 | 20240305 | 092600 | 52057775300 | 37350 | 37200 | 37650 | 37150 | 27694 |
| 713 | 20240305 | 092500 | 51022354100 | 37150 | 37200 | 37200 | 36800 | 29080 |
| 714 | 20240305 | 092400 | 49946586150 | 37150 | 37550 | 37600 | 36900 | 77564 |
| 715 | 20240305 | 092300 | 47065340750 | 37550 | 37800 | 37850 | 37350 | 61817 |
| 716 | 20240305 | 092200 | 44744741200 | 37800 | 38850 | 39000 | 37300 | 174149 |
| 717 | 20240305 | 092100 | 38133276050 | 38900 | 38250 | 38950 | 38200 | 250030 |
| 718 | 20240305 | 092000 | 28503087450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 719 | 20240305 | 091900 | 28503087450 | 38050 | 38050 | 38050 | 38050 | 0 |
| 720 | 20240305 | 091800 | 28503087450 | 38050 | 36850 | 38050 | 36750 | 154580 |
| 721 | 20240305 | 091700 | 22715258200 | 36850 | 36200 | 37100 | 36050 | 108166 |
| 722 | 20240305 | 091600 | 18744116900 | 36200 | 35650 | 36300 | 35650 | 20746 |
| 723 | 20240305 | 091500 | 17994564050 | 35650 | 35950 | 36000 | 35500 | 21728 |
| 724 | 20240305 | 091400 | 17220399650 | 36000 | 35750 | 36050 | 35650 | 10091 |
| 725 | 20240305 | 091300 | 16858426600 | 35750 | 36100 | 36150 | 35650 | 21625 |
| 726 | 20240305 | 091200 | 16083640050 | 36200 | 36350 | 36400 | 35750 | 40178 |
| 727 | 20240305 | 091100 | 14632515650 | 36300 | 35850 | 36400 | 35800 | 72323 |
| 728 | 20240305 | 091000 | 12015290350 | 35800 | 35450 | 35900 | 35400 | 15560 |
| 729 | 20240305 | 090900 | 11460080050 | 35400 | 36100 | 36100 | 35400 | 34539 |
| 730 | 20240305 | 090800 | 10227474200 | 36150 | 35700 | 36150 | 35400 | 43264 |
| 731 | 20240305 | 090700 | 8677083050 | 35650 | 35300 | 36150 | 35250 | 64605 |
| 732 | 20240305 | 090600 | 6365998100 | 35300 | 34500 | 35600 | 34450 | 23164 |
| 733 | 20240305 | 090500 | 5552872000 | 34450 | 34400 | 34650 | 34400 | 9651 |
| 734 | 20240305 | 090400 | 5219873050 | 34400 | 34650 | 34650 | 34300 | 23386 |
| 735 | 20240305 | 090300 | 4414722600 | 34600 | 34700 | 34900 | 34550 | 18847 |
| 736 | 20240305 | 090200 | 3760265200 | 34650 | 34900 | 34950 | 34650 | 18095 |
| 737 | 20240305 | 090100 | 3131030000 | 34900 | 34750 | 35100 | 34450 | 22190 |
| 738 | 20240305 | 090000 | 2358277400 | 34800 | 34600 | 35150 | 34200 | 67812 |