40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 212100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 19458 |
| 3 | 20240426 | 212000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 4 | 20240426 | 211900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 5 | 20240426 | 211800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 6 | 20240426 | 211700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 7 | 20240426 | 211600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 8 | 20240426 | 211500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 9 | 20240426 | 211400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 10 | 20240426 | 211300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 11 | 20240426 | 211200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 12 | 20240426 | 211100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 13 | 20240426 | 211000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 14 | 20240426 | 210900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 15 | 20240426 | 210800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 16 | 20240426 | 210700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 17 | 20240426 | 210600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 18 | 20240426 | 210500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 19 | 20240426 | 210400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 20 | 20240426 | 210300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 21 | 20240426 | 210200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 22 | 20240426 | 210100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 23 | 20240426 | 210000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 24 | 20240426 | 205900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 25 | 20240426 | 205800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 26 | 20240426 | 205700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 27 | 20240426 | 205600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 28 | 20240426 | 205500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 29 | 20240426 | 205400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 30 | 20240426 | 205300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 31 | 20240426 | 205200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 32 | 20240426 | 205100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 19458 |
| 33 | 20240426 | 205000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 34 | 20240426 | 204900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 35 | 20240426 | 204800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 36 | 20240426 | 204700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 37 | 20240426 | 204600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 38 | 20240426 | 204500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 39 | 20240426 | 204400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 40 | 20240426 | 204300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 41 | 20240426 | 204200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 42 | 20240426 | 204100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 43 | 20240426 | 204000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 44 | 20240426 | 203900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 45 | 20240426 | 203800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 46 | 20240426 | 203700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 47 | 20240426 | 203600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 48 | 20240426 | 203500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 49 | 20240426 | 203400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 50 | 20240426 | 203300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 51 | 20240426 | 203200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 52 | 20240426 | 203100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 53 | 20240426 | 203000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 54 | 20240426 | 202900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 55 | 20240426 | 202800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 56 | 20240426 | 202700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 57 | 20240426 | 202600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 58 | 20240426 | 202500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 59 | 20240426 | 202400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 60 | 20240426 | 202300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 61 | 20240426 | 202200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 62 | 20240426 | 202100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 19458 |
| 63 | 20240426 | 202000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 64 | 20240426 | 201900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 65 | 20240426 | 201800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 66 | 20240426 | 201700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 67 | 20240426 | 201600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 68 | 20240426 | 201500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 69 | 20240426 | 201400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 70 | 20240426 | 201300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 71 | 20240426 | 201200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 72 | 20240426 | 201100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 73 | 20240426 | 201000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 74 | 20240426 | 200900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 75 | 20240426 | 200800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 76 | 20240426 | 200700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 77 | 20240426 | 200600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 78 | 20240426 | 200500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 79 | 20240426 | 200400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 80 | 20240426 | 200300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 81 | 20240426 | 200200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 82 | 20240426 | 200100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 83 | 20240426 | 200000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 84 | 20240426 | 195900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 85 | 20240426 | 195800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 86 | 20240426 | 195700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 87 | 20240426 | 195600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 88 | 20240426 | 195500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 89 | 20240426 | 195400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 90 | 20240426 | 195300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 91 | 20240426 | 195200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 92 | 20240426 | 195100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 19458 |
| 93 | 20240426 | 195000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 94 | 20240426 | 194900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 95 | 20240426 | 194800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 96 | 20240426 | 194700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 97 | 20240426 | 194600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 98 | 20240426 | 194500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 99 | 20240426 | 194400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 100 | 20240426 | 194300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 101 | 20240426 | 194200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 102 | 20240426 | 194100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 103 | 20240426 | 194000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 104 | 20240426 | 193900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 105 | 20240426 | 193800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 106 | 20240426 | 193700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 107 | 20240426 | 193600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 108 | 20240426 | 193500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 109 | 20240426 | 193400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 110 | 20240426 | 193300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 111 | 20240426 | 193200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 112 | 20240426 | 193100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 113 | 20240426 | 193000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 114 | 20240426 | 192900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 115 | 20240426 | 192800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 116 | 20240426 | 192700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 117 | 20240426 | 192600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 118 | 20240426 | 192500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 119 | 20240426 | 192400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 120 | 20240426 | 192300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 121 | 20240426 | 192200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 122 | 20240426 | 192100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 19458 |
| 123 | 20240426 | 192000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 124 | 20240426 | 191900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 125 | 20240426 | 191800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 126 | 20240426 | 191700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 127 | 20240426 | 191600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 128 | 20240426 | 191500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 129 | 20240426 | 191400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 130 | 20240426 | 191300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 131 | 20240426 | 191200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 132 | 20240426 | 191100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 133 | 20240426 | 191000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 134 | 20240426 | 190900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 135 | 20240426 | 190800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 136 | 20240426 | 190700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 137 | 20240426 | 190600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 138 | 20240426 | 190500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 139 | 20240426 | 190400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 140 | 20240426 | 190300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 141 | 20240426 | 190200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 142 | 20240426 | 190100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 143 | 20240426 | 190000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 144 | 20240426 | 185900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 145 | 20240426 | 185800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 146 | 20240426 | 185700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 147 | 20240426 | 185600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 148 | 20240426 | 185500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 149 | 20240426 | 185400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 150 | 20240426 | 185300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 151 | 20240426 | 185200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 152 | 20240426 | 185100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 19458 |
| 153 | 20240426 | 185000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 154 | 20240426 | 184900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 155 | 20240426 | 184800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 156 | 20240426 | 184700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 157 | 20240426 | 184600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 158 | 20240426 | 184500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 159 | 20240426 | 184400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 160 | 20240426 | 184300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 161 | 20240426 | 184200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 162 | 20240426 | 184100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 163 | 20240426 | 184000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 164 | 20240426 | 183900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 165 | 20240426 | 183800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 166 | 20240426 | 183700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 167 | 20240426 | 183600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 168 | 20240426 | 183500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 169 | 20240426 | 183400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 170 | 20240426 | 183300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 171 | 20240426 | 183200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 172 | 20240426 | 183100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 173 | 20240426 | 183000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 174 | 20240426 | 182900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 175 | 20240426 | 182800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 176 | 20240426 | 182700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 177 | 20240426 | 182600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 178 | 20240426 | 182500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 179 | 20240426 | 182400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 180 | 20240426 | 182300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 181 | 20240426 | 182200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 182 | 20240426 | 182100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 19458 |
| 183 | 20240426 | 182000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 184 | 20240426 | 181900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 185 | 20240426 | 181800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 186 | 20240426 | 181700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 187 | 20240426 | 181600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 188 | 20240426 | 181500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 189 | 20240426 | 181400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 190 | 20240426 | 181300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 191 | 20240426 | 181200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 192 | 20240426 | 181100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 193 | 20240426 | 181000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 194 | 20240426 | 180900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 195 | 20240426 | 180800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 196 | 20240426 | 180700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 197 | 20240426 | 180600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 198 | 20240426 | 180500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 199 | 20240426 | 180400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 200 | 20240426 | 180300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 201 | 20240426 | 180200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 202 | 20240426 | 180100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 203 | 20240426 | 180000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 204 | 20240426 | 175900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 205 | 20240426 | 175800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 206 | 20240426 | 175700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 207 | 20240426 | 175600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 208 | 20240426 | 175500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 209 | 20240426 | 175400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 210 | 20240426 | 175300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 211 | 20240426 | 175200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 212 | 20240426 | 175100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 19458 |
| 213 | 20240426 | 175000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 214 | 20240426 | 174900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 215 | 20240426 | 174800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 216 | 20240426 | 174700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 217 | 20240426 | 174600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 218 | 20240426 | 174500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 219 | 20240426 | 174400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 220 | 20240426 | 174300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 221 | 20240426 | 174200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 222 | 20240426 | 174100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 223 | 20240426 | 174000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 224 | 20240426 | 173900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 225 | 20240426 | 173800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 226 | 20240426 | 173700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 227 | 20240426 | 173600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 228 | 20240426 | 173500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 229 | 20240426 | 173400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 230 | 20240426 | 173300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 231 | 20240426 | 173200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 232 | 20240426 | 173100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 233 | 20240426 | 173000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 234 | 20240426 | 172900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 235 | 20240426 | 172800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 236 | 20240426 | 172700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 237 | 20240426 | 172600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 238 | 20240426 | 172500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 239 | 20240426 | 172400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 240 | 20240426 | 172300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 241 | 20240426 | 172200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 242 | 20240426 | 172100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 19458 |
| 243 | 20240426 | 172000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 244 | 20240426 | 171900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 245 | 20240426 | 171800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 246 | 20240426 | 171700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 247 | 20240426 | 171600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 248 | 20240426 | 171500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 249 | 20240426 | 171400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 250 | 20240426 | 171300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 251 | 20240426 | 171200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 252 | 20240426 | 171100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 253 | 20240426 | 171000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 254 | 20240426 | 170900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 255 | 20240426 | 170800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 256 | 20240426 | 170700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 257 | 20240426 | 170600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 258 | 20240426 | 170500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 259 | 20240426 | 170400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 260 | 20240426 | 170300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 261 | 20240426 | 170200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 262 | 20240426 | 170100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 263 | 20240426 | 170000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 264 | 20240426 | 165900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 265 | 20240426 | 165800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 266 | 20240426 | 165700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 267 | 20240426 | 165600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 268 | 20240426 | 165500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 269 | 20240426 | 165400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 270 | 20240426 | 165300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 271 | 20240426 | 165200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 272 | 20240426 | 165100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 19458 |
| 273 | 20240426 | 165000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 274 | 20240426 | 164900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 275 | 20240426 | 164800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 276 | 20240426 | 164700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 277 | 20240426 | 164600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 278 | 20240426 | 164500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 279 | 20240426 | 164400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 280 | 20240426 | 164300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 281 | 20240426 | 164200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 282 | 20240426 | 164100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 283 | 20240426 | 164000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 284 | 20240426 | 163900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 285 | 20240426 | 163800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 286 | 20240426 | 163700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 287 | 20240426 | 163600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 288 | 20240426 | 163500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 289 | 20240426 | 163400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 290 | 20240426 | 163300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 291 | 20240426 | 163200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 292 | 20240426 | 163100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 293 | 20240426 | 163000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 294 | 20240426 | 162900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 295 | 20240426 | 162800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 296 | 20240426 | 162700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 297 | 20240426 | 162600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 298 | 20240426 | 162500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 299 | 20240426 | 162400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 300 | 20240426 | 162300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 301 | 20240426 | 162200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 302 | 20240426 | 162100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 19458 |
| 303 | 20240426 | 162000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 304 | 20240426 | 161900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 305 | 20240426 | 161800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 306 | 20240426 | 161700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 307 | 20240426 | 161600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 308 | 20240426 | 161500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 309 | 20240426 | 161400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 310 | 20240426 | 161300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 311 | 20240426 | 161200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 312 | 20240426 | 161100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 313 | 20240426 | 161000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 314 | 20240426 | 160900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 315 | 20240426 | 160800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 316 | 20240426 | 160700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 317 | 20240426 | 160600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 318 | 20240426 | 160500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 319 | 20240426 | 160400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 320 | 20240426 | 160300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 321 | 20240426 | 160200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 322 | 20240426 | 160100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 323 | 20240426 | 160000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 324 | 20240426 | 155900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 325 | 20240426 | 155800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 326 | 20240426 | 155700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 327 | 20240426 | 155600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 328 | 20240426 | 155500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 329 | 20240426 | 155400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 330 | 20240426 | 155300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 331 | 20240426 | 155200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 332 | 20240426 | 155100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 19458 |
| 333 | 20240426 | 155000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 334 | 20240426 | 154900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 335 | 20240426 | 154800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 336 | 20240426 | 154700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 337 | 20240426 | 154600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 338 | 20240426 | 154500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 339 | 20240426 | 154400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 340 | 20240426 | 154300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 341 | 20240426 | 154200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 342 | 20240426 | 154100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 343 | 20240426 | 154000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 344 | 20240426 | 153900 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 345 | 20240426 | 153800 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 346 | 20240426 | 153700 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 347 | 20240426 | 153600 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 348 | 20240426 | 153500 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 349 | 20240426 | 153400 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 350 | 20240426 | 153300 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 351 | 20240426 | 153200 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 352 | 20240426 | 153100 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 0 |
| 353 | 20240426 | 153000 | 12540676700 | 17250 | 17250 | 17250 | 17250 | 19458 |
| 354 | 20240426 | 152900 | 12205026200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 355 | 20240426 | 152800 | 12205026200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 356 | 20240426 | 152700 | 12205026200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 357 | 20240426 | 152600 | 12205026200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 358 | 20240426 | 152500 | 12205026200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 359 | 20240426 | 152400 | 12205026200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 360 | 20240426 | 152300 | 12205026200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 361 | 20240426 | 152200 | 12205026200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 362 | 20240426 | 152100 | 12205026200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 363 | 20240426 | 152000 | 12205026200 | 17300 | 17300 | 17300 | 17300 | 0 |
| 364 | 20240426 | 151900 | 12205026200 | 17300 | 17310 | 17350 | 17300 | 2201 |
| 365 | 20240426 | 151800 | 12166917540 | 17320 | 17320 | 17330 | 17310 | 1531 |
| 366 | 20240426 | 151700 | 12140404500 | 17330 | 17360 | 17360 | 17320 | 1503 |
| 367 | 20240426 | 151600 | 12114353430 | 17360 | 17340 | 17360 | 17330 | 704 |
| 368 | 20240426 | 151500 | 12102141830 | 17340 | 17320 | 17340 | 17310 | 996 |
| 369 | 20240426 | 151400 | 12084884280 | 17320 | 17320 | 17320 | 17320 | 545 |
| 370 | 20240426 | 151300 | 12075444880 | 17320 | 17300 | 17320 | 17300 | 642 |
| 371 | 20240426 | 151200 | 12064327030 | 17300 | 17300 | 17300 | 17290 | 419 |
| 372 | 20240426 | 151100 | 12057078510 | 17300 | 17290 | 17310 | 17290 | 332 |
| 373 | 20240426 | 151000 | 12051333880 | 17290 | 17300 | 17310 | 17290 | 358 |
| 374 | 20240426 | 150900 | 12045143990 | 17290 | 17290 | 17290 | 17280 | 1880 |
| 375 | 20240426 | 150800 | 12012655730 | 17290 | 17310 | 17320 | 17290 | 1242 |
| 376 | 20240426 | 150700 | 11991177990 | 17300 | 17300 | 17320 | 17290 | 1588 |
| 377 | 20240426 | 150600 | 11963711160 | 17310 | 17300 | 17360 | 17300 | 519 |
| 378 | 20240426 | 150500 | 11954712300 | 17300 | 17330 | 17330 | 17300 | 1451 |
| 379 | 20240426 | 150400 | 11929600800 | 17330 | 17330 | 17350 | 17330 | 465 |
| 380 | 20240426 | 150300 | 11921541350 | 17330 | 17330 | 17330 | 17330 | 5 |
| 381 | 20240426 | 150200 | 11921454700 | 17330 | 17300 | 17330 | 17290 | 1191 |
| 382 | 20240426 | 150100 | 11900846530 | 17300 | 17290 | 17300 | 17290 | 2016 |
| 383 | 20240426 | 150000 | 11865971520 | 17300 | 17310 | 17320 | 17290 | 3760 |
| 384 | 20240426 | 145900 | 11800915520 | 17310 | 17320 | 17330 | 17310 | 742 |
| 385 | 20240426 | 145800 | 11788067130 | 17320 | 17350 | 17350 | 17320 | 978 |
| 386 | 20240426 | 145700 | 11771117030 | 17350 | 17340 | 17350 | 17330 | 1119 |
| 387 | 20240426 | 145600 | 11751716720 | 17340 | 17330 | 17340 | 17330 | 806 |
| 388 | 20240426 | 145500 | 11737743800 | 17340 | 17340 | 17340 | 17340 | 11 |
| 389 | 20240426 | 145400 | 11737553060 | 17340 | 17340 | 17350 | 17330 | 917 |
| 390 | 20240426 | 145300 | 11721655290 | 17350 | 17340 | 17350 | 17340 | 306 |
| 391 | 20240426 | 145200 | 11716348940 | 17340 | 17350 | 17350 | 17340 | 569 |
| 392 | 20240426 | 145100 | 11706480790 | 17360 | 17370 | 17370 | 17360 | 88 |
| 393 | 20240426 | 145000 | 11704953090 | 17370 | 17340 | 17380 | 17340 | 526 |
| 394 | 20240426 | 144900 | 11695822000 | 17340 | 17360 | 17360 | 17340 | 1288 |
| 395 | 20240426 | 144800 | 11673481300 | 17370 | 17380 | 17380 | 17360 | 240 |
| 396 | 20240426 | 144700 | 11669312870 | 17380 | 17350 | 17380 | 17350 | 745 |
| 397 | 20240426 | 144600 | 11656387090 | 17350 | 17360 | 17380 | 17350 | 756 |
| 398 | 20240426 | 144500 | 11643269020 | 17370 | 17360 | 17380 | 17350 | 806 |
| 399 | 20240426 | 144400 | 11629284830 | 17350 | 17400 | 17400 | 17350 | 3107 |
| 400 | 20240426 | 144300 | 11575283520 | 17410 | 17410 | 17410 | 17410 | 302 |
| 401 | 20240426 | 144200 | 11570025700 | 17410 | 17460 | 17460 | 17410 | 2630 |
| 402 | 20240426 | 144100 | 11524198930 | 17460 | 17460 | 17460 | 17460 | 325 |
| 403 | 20240426 | 144000 | 11518524430 | 17460 | 17480 | 17480 | 17460 | 955 |
| 404 | 20240426 | 143900 | 11501843300 | 17510 | 17490 | 17510 | 17480 | 80 |
| 405 | 20240426 | 143800 | 11500444170 | 17490 | 17540 | 17550 | 17490 | 775 |
| 406 | 20240426 | 143700 | 11486872990 | 17550 | 17550 | 17560 | 17540 | 310 |
| 407 | 20240426 | 143600 | 11481432660 | 17550 | 17540 | 17570 | 17530 | 927 |
| 408 | 20240426 | 143500 | 11465159060 | 17530 | 17510 | 17540 | 17510 | 533 |
| 409 | 20240426 | 143400 | 11455818310 | 17510 | 17450 | 17510 | 17450 | 1637 |
| 410 | 20240426 | 143300 | 11427190910 | 17450 | 17450 | 17450 | 17430 | 493 |
| 411 | 20240426 | 143200 | 11418592400 | 17440 | 17430 | 17450 | 17430 | 417 |
| 412 | 20240426 | 143100 | 11411321660 | 17420 | 17420 | 17430 | 17420 | 290 |
| 413 | 20240426 | 143000 | 11406269660 | 17410 | 17410 | 17420 | 17410 | 14 |
| 414 | 20240426 | 142900 | 11406025870 | 17430 | 17410 | 17430 | 17410 | 542 |
| 415 | 20240426 | 142800 | 11396585380 | 17400 | 17410 | 17430 | 17400 | 201 |
| 416 | 20240426 | 142700 | 11393086350 | 17430 | 17420 | 17430 | 17410 | 125 |
| 417 | 20240426 | 142600 | 11390908910 | 17430 | 17420 | 17430 | 17420 | 23 |
| 418 | 20240426 | 142500 | 11390508240 | 17430 | 17410 | 17430 | 17410 | 84 |
| 419 | 20240426 | 142400 | 11389045040 | 17400 | 17400 | 17430 | 17400 | 57 |
| 420 | 20240426 | 142300 | 11388052580 | 17400 | 17440 | 17440 | 17400 | 348 |
| 421 | 20240426 | 142200 | 11381995180 | 17410 | 17450 | 17450 | 17410 | 533 |
| 422 | 20240426 | 142100 | 11372708900 | 17430 | 17420 | 17430 | 17420 | 272 |
| 423 | 20240426 | 142000 | 11367970200 | 17420 | 17400 | 17420 | 17400 | 162 |
| 424 | 20240426 | 141900 | 11365148620 | 17410 | 17400 | 17410 | 17400 | 919 |
| 425 | 20240426 | 141800 | 11349156830 | 17400 | 17400 | 17400 | 17390 | 756 |
| 426 | 20240426 | 141700 | 11336003400 | 17400 | 17420 | 17420 | 17400 | 474 |
| 427 | 20240426 | 141600 | 11327748940 | 17420 | 17430 | 17430 | 17400 | 437 |
| 428 | 20240426 | 141500 | 11320139220 | 17430 | 17450 | 17450 | 17430 | 123 |
| 429 | 20240426 | 141400 | 11317993830 | 17450 | 17430 | 17450 | 17430 | 88 |
| 430 | 20240426 | 141300 | 11316459960 | 17450 | 17440 | 17450 | 17440 | 121 |
| 431 | 20240426 | 141200 | 11314348520 | 17430 | 17440 | 17450 | 17430 | 147 |
| 432 | 20240426 | 141100 | 11311785210 | 17450 | 17450 | 17470 | 17450 | 430 |
| 433 | 20240426 | 141000 | 11304278880 | 17450 | 17410 | 17470 | 17390 | 773 |
| 434 | 20240426 | 140900 | 11290799350 | 17380 | 17400 | 17410 | 17370 | 309 |
| 435 | 20240426 | 140800 | 11285425770 | 17400 | 17390 | 17420 | 17390 | 138 |
| 436 | 20240426 | 140700 | 11283024700 | 17430 | 17430 | 17430 | 17380 | 364 |
| 437 | 20240426 | 140600 | 11276683540 | 17420 | 17330 | 17420 | 17330 | 2739 |
| 438 | 20240426 | 140500 | 11229091450 | 17330 | 17330 | 17330 | 17330 | 350 |
| 439 | 20240426 | 140400 | 11223025950 | 17330 | 17320 | 17330 | 17320 | 95 |
| 440 | 20240426 | 140300 | 11221380520 | 17310 | 17320 | 17320 | 17310 | 331 |
| 441 | 20240426 | 140200 | 11215649210 | 17320 | 17320 | 17320 | 17300 | 3785 |
| 442 | 20240426 | 140100 | 11150153840 | 17320 | 17340 | 17340 | 17320 | 972 |
| 443 | 20240426 | 140000 | 11133318200 | 17330 | 17350 | 17350 | 17330 | 204 |
| 444 | 20240426 | 135900 | 11129780860 | 17350 | 17320 | 17350 | 17320 | 349 |
| 445 | 20240426 | 135800 | 11123735850 | 17350 | 17340 | 17350 | 17320 | 119 |
| 446 | 20240426 | 135700 | 11121674050 | 17320 | 17350 | 17350 | 17320 | 586 |
| 447 | 20240426 | 135600 | 11111523580 | 17340 | 17360 | 17360 | 17340 | 8 |
| 448 | 20240426 | 135500 | 11111384780 | 17360 | 17330 | 17360 | 17330 | 117 |
| 449 | 20240426 | 135400 | 11109355970 | 17360 | 17320 | 17360 | 17310 | 1840 |
| 450 | 20240426 | 135300 | 11077469690 | 17330 | 17330 | 17330 | 17320 | 69 |
| 451 | 20240426 | 135200 | 11076274490 | 17320 | 17330 | 17330 | 17320 | 524 |
| 452 | 20240426 | 135100 | 11067198650 | 17320 | 17340 | 17340 | 17320 | 103 |
| 453 | 20240426 | 135000 | 11065414340 | 17340 | 17360 | 17360 | 17340 | 434 |
| 454 | 20240426 | 134900 | 11057886780 | 17370 | 17370 | 17370 | 17370 | 1 |
| 455 | 20240426 | 134800 | 11057869410 | 17370 | 17370 | 17380 | 17360 | 176 |
| 456 | 20240426 | 134700 | 11054813000 | 17370 | 17380 | 17380 | 17360 | 151 |
| 457 | 20240426 | 134600 | 11052189630 | 17380 | 17370 | 17380 | 17370 | 81 |
| 458 | 20240426 | 134500 | 11050781940 | 17370 | 17320 | 17370 | 17320 | 764 |
| 459 | 20240426 | 134400 | 11037535060 | 17320 | 17360 | 17360 | 17320 | 1490 |
| 460 | 20240426 | 134300 | 11011709320 | 17360 | 17370 | 17370 | 17360 | 216 |
| 461 | 20240426 | 134200 | 11007958700 | 17380 | 17390 | 17390 | 17380 | 68 |
| 462 | 20240426 | 134100 | 11006776190 | 17390 | 17400 | 17400 | 17390 | 18 |
| 463 | 20240426 | 134000 | 11006463000 | 17400 | 17350 | 17420 | 17350 | 3085 |
| 464 | 20240426 | 133900 | 10952795600 | 17350 | 17320 | 17350 | 17320 | 319 |
| 465 | 20240426 | 133800 | 10947266360 | 17320 | 17340 | 17340 | 17320 | 120 |
| 466 | 20240426 | 133700 | 10945186700 | 17340 | 17300 | 17340 | 17300 | 196 |
| 467 | 20240426 | 133600 | 10941791430 | 17300 | 17340 | 17340 | 17300 | 711 |
| 468 | 20240426 | 133500 | 10929484830 | 17340 | 17350 | 17350 | 17320 | 327 |
| 469 | 20240426 | 133400 | 10923819840 | 17300 | 17340 | 17340 | 17300 | 5251 |
| 470 | 20240426 | 133300 | 10832862530 | 17340 | 17370 | 17370 | 17340 | 482 |
| 471 | 20240426 | 133200 | 10824490560 | 17340 | 17340 | 17340 | 17340 | 342 |
| 472 | 20240426 | 133100 | 10818560280 | 17340 | 17340 | 17350 | 17340 | 769 |
| 473 | 20240426 | 133000 | 10805225810 | 17340 | 17350 | 17380 | 17340 | 826 |
| 474 | 20240426 | 132900 | 10790898930 | 17350 | 17340 | 17360 | 17340 | 467 |
| 475 | 20240426 | 132800 | 10782797170 | 17350 | 17360 | 17360 | 17350 | 477 |
| 476 | 20240426 | 132700 | 10774521210 | 17360 | 17380 | 17380 | 17360 | 68 |
| 477 | 20240426 | 132600 | 10773340390 | 17380 | 17340 | 17380 | 17340 | 62 |
| 478 | 20240426 | 132500 | 10772265230 | 17340 | 17340 | 17340 | 17330 | 317 |
| 479 | 20240426 | 132400 | 10766769150 | 17330 | 17340 | 17350 | 17330 | 708 |
| 480 | 20240426 | 132300 | 10754492690 | 17350 | 17350 | 17360 | 17350 | 336 |
| 481 | 20240426 | 132200 | 10748663080 | 17350 | 17400 | 17400 | 17330 | 456 |
| 482 | 20240426 | 132100 | 10740751380 | 17360 | 17390 | 17400 | 17340 | 3657 |
| 483 | 20240426 | 132000 | 10677284800 | 17390 | 17400 | 17400 | 17390 | 49 |
| 484 | 20240426 | 131900 | 10676432450 | 17390 | 17400 | 17400 | 17390 | 300 |
| 485 | 20240426 | 131800 | 10671212490 | 17380 | 17400 | 17410 | 17380 | 909 |
| 486 | 20240426 | 131700 | 10655398120 | 17400 | 17410 | 17410 | 17400 | 182 |
| 487 | 20240426 | 131600 | 10652231310 | 17410 | 17410 | 17410 | 17400 | 113 |
| 488 | 20240426 | 131500 | 10650264980 | 17400 | 17420 | 17420 | 17400 | 177 |
| 489 | 20240426 | 131400 | 10647182550 | 17420 | 17410 | 17420 | 17400 | 438 |
| 490 | 20240426 | 131300 | 10639557270 | 17410 | 17390 | 17410 | 17390 | 151 |
| 491 | 20240426 | 131200 | 10636929860 | 17400 | 17360 | 17400 | 17360 | 464 |
| 492 | 20240426 | 131100 | 10628861600 | 17370 | 17340 | 17370 | 17340 | 490 |
| 493 | 20240426 | 131000 | 10620354170 | 17350 | 17350 | 17350 | 17340 | 163 |
| 494 | 20240426 | 130900 | 10617526750 | 17360 | 17350 | 17360 | 17350 | 280 |
| 495 | 20240426 | 130800 | 10612667710 | 17350 | 17340 | 17350 | 17340 | 54 |
| 496 | 20240426 | 130700 | 10611731320 | 17330 | 17340 | 17340 | 17330 | 179 |
| 497 | 20240426 | 130600 | 10608628160 | 17340 | 17350 | 17350 | 17340 | 110 |
| 498 | 20240426 | 130500 | 10606720740 | 17340 | 17330 | 17360 | 17330 | 173 |
| 499 | 20240426 | 130400 | 10603721440 | 17340 | 17340 | 17360 | 17330 | 598 |
| 500 | 20240426 | 130300 | 10593353120 | 17340 | 17340 | 17350 | 17340 | 446 |
| 501 | 20240426 | 130200 | 10585619470 | 17340 | 17340 | 17350 | 17340 | 84 |
| 502 | 20240426 | 130100 | 10584162900 | 17350 | 17340 | 17350 | 17340 | 3 |
| 503 | 20240426 | 130000 | 10584110870 | 17360 | 17350 | 17360 | 17340 | 546 |
| 504 | 20240426 | 125900 | 10574642250 | 17340 | 17350 | 17350 | 17340 | 95 |
| 505 | 20240426 | 125800 | 10572994850 | 17350 | 17350 | 17360 | 17350 | 207 |
| 506 | 20240426 | 125700 | 10569403390 | 17350 | 17350 | 17350 | 17340 | 114 |
| 507 | 20240426 | 125600 | 10567425690 | 17330 | 17340 | 17350 | 17330 | 519 |
| 508 | 20240426 | 125500 | 10558427220 | 17340 | 17340 | 17350 | 17340 | 63 |
| 509 | 20240426 | 125400 | 10557334690 | 17340 | 17340 | 17350 | 17330 | 290 |
| 510 | 20240426 | 125300 | 10552306670 | 17340 | 17340 | 17340 | 17330 | 252 |
| 511 | 20240426 | 125200 | 10547938690 | 17330 | 17330 | 17340 | 17330 | 401 |
| 512 | 20240426 | 125100 | 10540989140 | 17340 | 17340 | 17340 | 17340 | 57 |
| 513 | 20240426 | 125000 | 10540000760 | 17350 | 17330 | 17350 | 17330 | 151 |
| 514 | 20240426 | 124900 | 10537383700 | 17350 | 17340 | 17350 | 17340 | 291 |
| 515 | 20240426 | 124800 | 10532336000 | 17340 | 17350 | 17350 | 17330 | 207 |
| 516 | 20240426 | 124700 | 10528746410 | 17330 | 17340 | 17350 | 17330 | 96 |
| 517 | 20240426 | 124600 | 10527081780 | 17330 | 17330 | 17340 | 17330 | 83 |
| 518 | 20240426 | 124500 | 10525642830 | 17330 | 17330 | 17340 | 17330 | 541 |
| 519 | 20240426 | 124400 | 10516267250 | 17330 | 17360 | 17360 | 17330 | 266 |
| 520 | 20240426 | 124300 | 10511654750 | 17350 | 17360 | 17360 | 17350 | 153 |
| 521 | 20240426 | 124200 | 10508998700 | 17360 | 17350 | 17360 | 17340 | 405 |
| 522 | 20240426 | 124100 | 10501973270 | 17350 | 17360 | 17360 | 17350 | 291 |
| 523 | 20240426 | 124000 | 10496923080 | 17360 | 17370 | 17370 | 17360 | 118 |
| 524 | 20240426 | 123900 | 10494874580 | 17370 | 17360 | 17380 | 17360 | 24 |
| 525 | 20240426 | 123800 | 10494457880 | 17360 | 17360 | 17360 | 17360 | 2 |
| 526 | 20240426 | 123700 | 10494423160 | 17350 | 17370 | 17390 | 17350 | 319 |
| 527 | 20240426 | 123600 | 10488885690 | 17390 | 17380 | 17390 | 17380 | 101 |
| 528 | 20240426 | 123500 | 10487129800 | 17350 | 17370 | 17390 | 17350 | 412 |
| 529 | 20240426 | 123400 | 10479975210 | 17370 | 17360 | 17370 | 17350 | 327 |
| 530 | 20240426 | 123300 | 10474299460 | 17340 | 17350 | 17360 | 17340 | 71 |
| 531 | 20240426 | 123200 | 10473067910 | 17350 | 17360 | 17360 | 17350 | 83 |
| 532 | 20240426 | 123100 | 10471627700 | 17350 | 17360 | 17360 | 17340 | 383 |
| 533 | 20240426 | 123000 | 10464982210 | 17370 | 17360 | 17370 | 17350 | 335 |
| 534 | 20240426 | 122900 | 10459167120 | 17360 | 17370 | 17370 | 17360 | 192 |
| 535 | 20240426 | 122800 | 10455832990 | 17370 | 17370 | 17380 | 17370 | 571 |
| 536 | 20240426 | 122700 | 10445913540 | 17390 | 17340 | 17390 | 17340 | 50 |
| 537 | 20240426 | 122600 | 10445044690 | 17370 | 17370 | 17380 | 17370 | 13 |
| 538 | 20240426 | 122500 | 10444818770 | 17380 | 17360 | 17380 | 17340 | 558 |
| 539 | 20240426 | 122400 | 10435136120 | 17360 | 17370 | 17370 | 17360 | 302 |
| 540 | 20240426 | 122300 | 10429893390 | 17360 | 17360 | 17360 | 17360 | 5 |
| 541 | 20240426 | 122200 | 10429806590 | 17360 | 17350 | 17360 | 17340 | 1275 |
| 542 | 20240426 | 122100 | 10407676330 | 17350 | 17340 | 17380 | 17340 | 422 |
| 543 | 20240426 | 122000 | 10400349090 | 17370 | 17350 | 17370 | 17340 | 156 |
| 544 | 20240426 | 121900 | 10397641390 | 17330 | 17350 | 17350 | 17330 | 231 |
| 545 | 20240426 | 121800 | 10393634580 | 17360 | 17350 | 17360 | 17350 | 173 |
| 546 | 20240426 | 121700 | 10390632980 | 17350 | 17360 | 17370 | 17350 | 150 |
| 547 | 20240426 | 121600 | 10388028980 | 17370 | 17370 | 17370 | 17370 | 5 |
| 548 | 20240426 | 121500 | 10387942130 | 17360 | 17370 | 17370 | 17360 | 106 |
| 549 | 20240426 | 121400 | 10386101910 | 17360 | 17330 | 17360 | 17310 | 2550 |
| 550 | 20240426 | 121300 | 10341925270 | 17330 | 17370 | 17380 | 17330 | 1321 |
| 551 | 20240426 | 121200 | 10319003800 | 17390 | 17390 | 17390 | 17380 | 465 |
| 552 | 20240426 | 121100 | 10310917470 | 17390 | 17390 | 17410 | 17390 | 708 |
| 553 | 20240426 | 121000 | 10298600870 | 17400 | 17390 | 17410 | 17390 | 62 |
| 554 | 20240426 | 120900 | 10297522560 | 17390 | 17420 | 17420 | 17390 | 893 |
| 555 | 20240426 | 120800 | 10281972500 | 17410 | 17390 | 17420 | 17390 | 483 |
| 556 | 20240426 | 120700 | 10273567910 | 17400 | 17390 | 17410 | 17390 | 182 |
| 557 | 20240426 | 120600 | 10270401870 | 17390 | 17400 | 17400 | 17390 | 1027 |
| 558 | 20240426 | 120500 | 10252534610 | 17390 | 17390 | 17420 | 17390 | 592 |
| 559 | 20240426 | 120400 | 10242233030 | 17400 | 17420 | 17420 | 17360 | 3 |
| 560 | 20240426 | 120300 | 10242180850 | 17350 | 17360 | 17420 | 17350 | 945 |
| 561 | 20240426 | 120200 | 10225752500 | 17360 | 17340 | 17360 | 17320 | 151 |
| 562 | 20240426 | 120100 | 10223135810 | 17320 | 17320 | 17350 | 17320 | 482 |
| 563 | 20240426 | 120000 | 10214781810 | 17310 | 17300 | 17310 | 17300 | 225 |
| 564 | 20240426 | 115900 | 10210888280 | 17300 | 17300 | 17300 | 17290 | 210 |
| 565 | 20240426 | 115800 | 10207257330 | 17290 | 17290 | 17300 | 17290 | 605 |
| 566 | 20240426 | 115700 | 10196795690 | 17290 | 17300 | 17310 | 17290 | 541 |
| 567 | 20240426 | 115600 | 10187437550 | 17300 | 17300 | 17310 | 17290 | 323 |
| 568 | 20240426 | 115500 | 10181849710 | 17300 | 17290 | 17300 | 17290 | 54 |
| 569 | 20240426 | 115400 | 10180915970 | 17300 | 17320 | 17320 | 17280 | 1205 |
| 570 | 20240426 | 115300 | 10160080730 | 17320 | 17300 | 17320 | 17290 | 845 |
| 571 | 20240426 | 115200 | 10145463080 | 17310 | 17300 | 17310 | 17290 | 542 |
| 572 | 20240426 | 115100 | 10136088630 | 17300 | 17310 | 17320 | 17300 | 1587 |
| 573 | 20240426 | 115000 | 10108625310 | 17320 | 17370 | 17370 | 17310 | 1382 |
| 574 | 20240426 | 114900 | 10084677060 | 17370 | 17380 | 17390 | 17330 | 1921 |
| 575 | 20240426 | 114800 | 10051367080 | 17390 | 17340 | 17390 | 17330 | 396 |
| 576 | 20240426 | 114700 | 10044489570 | 17340 | 17330 | 17350 | 17320 | 1165 |
| 577 | 20240426 | 114600 | 10024293920 | 17330 | 17340 | 17360 | 17320 | 680 |
| 578 | 20240426 | 114500 | 10012509170 | 17340 | 17350 | 17360 | 17330 | 798 |
| 579 | 20240426 | 114400 | 9998670020 | 17340 | 17390 | 17400 | 17340 | 5309 |
| 580 | 20240426 | 114300 | 9906494210 | 17390 | 17400 | 17410 | 17380 | 1160 |
| 581 | 20240426 | 114200 | 9886319500 | 17400 | 17430 | 17430 | 17400 | 1869 |
| 582 | 20240426 | 114100 | 9853795390 | 17420 | 17420 | 17420 | 17400 | 780 |
| 583 | 20240426 | 114000 | 9840214940 | 17420 | 17410 | 17420 | 17400 | 1492 |
| 584 | 20240426 | 113900 | 9814246290 | 17410 | 17480 | 17480 | 17400 | 4952 |
| 585 | 20240426 | 113800 | 9727954240 | 17450 | 17450 | 17480 | 17450 | 442 |
| 586 | 20240426 | 113700 | 9720241270 | 17480 | 17480 | 17490 | 17450 | 3358 |
| 587 | 20240426 | 113600 | 9661620280 | 17490 | 17470 | 17490 | 17460 | 173 |
| 588 | 20240426 | 113500 | 9658597830 | 17490 | 17500 | 17500 | 17460 | 111 |
| 589 | 20240426 | 113400 | 9656659460 | 17470 | 17470 | 17500 | 17460 | 696 |
| 590 | 20240426 | 113300 | 9644505270 | 17470 | 17510 | 17510 | 17460 | 474 |
| 591 | 20240426 | 113200 | 9636222320 | 17470 | 17460 | 17510 | 17460 | 216 |
| 592 | 20240426 | 113100 | 9632447950 | 17460 | 17460 | 17480 | 17460 | 208 |
| 593 | 20240426 | 113000 | 9628815700 | 17470 | 17470 | 17480 | 17460 | 170 |
| 594 | 20240426 | 112900 | 9625847400 | 17460 | 17480 | 17480 | 17460 | 1077 |
| 595 | 20240426 | 112800 | 9607041850 | 17470 | 17470 | 17490 | 17460 | 153 |
| 596 | 20240426 | 112700 | 9604369060 | 17470 | 17490 | 17500 | 17470 | 3097 |
| 597 | 20240426 | 112600 | 9550239650 | 17490 | 17490 | 17520 | 17490 | 1495 |
| 598 | 20240426 | 112500 | 9524090250 | 17490 | 17500 | 17520 | 17490 | 575 |
| 599 | 20240426 | 112400 | 9514027210 | 17520 | 17490 | 17520 | 17490 | 336 |
| 600 | 20240426 | 112300 | 9508146480 | 17480 | 17480 | 17530 | 17480 | 518 |
| 601 | 20240426 | 112200 | 9499087590 | 17480 | 17530 | 17530 | 17480 | 258 |
| 602 | 20240426 | 112100 | 9494576980 | 17480 | 17540 | 17540 | 17480 | 223 |
| 603 | 20240426 | 112000 | 9490676350 | 17540 | 17520 | 17540 | 17480 | 260 |
| 604 | 20240426 | 111900 | 9486124190 | 17520 | 17490 | 17520 | 17470 | 1215 |
| 605 | 20240426 | 111800 | 9464878480 | 17510 | 17520 | 17520 | 17490 | 1668 |
| 606 | 20240426 | 111700 | 9435694200 | 17520 | 17530 | 17550 | 17520 | 514 |
| 607 | 20240426 | 111600 | 9426686270 | 17530 | 17540 | 17570 | 17530 | 516 |
| 608 | 20240426 | 111500 | 9417634380 | 17550 | 17510 | 17570 | 17510 | 2913 |
| 609 | 20240426 | 111400 | 9366618070 | 17510 | 17490 | 17510 | 17480 | 668 |
| 610 | 20240426 | 111300 | 9354929930 | 17500 | 17480 | 17500 | 17480 | 217 |
| 611 | 20240426 | 111200 | 9351136740 | 17500 | 17490 | 17510 | 17480 | 669 |
| 612 | 20240426 | 111100 | 9339431840 | 17500 | 17480 | 17510 | 17480 | 611 |
| 613 | 20240426 | 111000 | 9328751140 | 17500 | 17450 | 17500 | 17450 | 938 |
| 614 | 20240426 | 110900 | 9312369860 | 17450 | 17460 | 17480 | 17450 | 960 |
| 615 | 20240426 | 110800 | 9295617380 | 17460 | 17450 | 17500 | 17450 | 585 |
| 616 | 20240426 | 110700 | 9285403870 | 17450 | 17460 | 17510 | 17440 | 2917 |
| 617 | 20240426 | 110600 | 9234497540 | 17480 | 17450 | 17480 | 17450 | 622 |
| 618 | 20240426 | 110500 | 9223641450 | 17460 | 17480 | 17490 | 17460 | 1100 |
| 619 | 20240426 | 110400 | 9204429560 | 17480 | 17450 | 17500 | 17450 | 683 |
| 620 | 20240426 | 110300 | 9192499100 | 17460 | 17440 | 17500 | 17430 | 833 |
| 621 | 20240426 | 110200 | 9177955160 | 17430 | 17480 | 17510 | 17430 | 6329 |
| 622 | 20240426 | 110100 | 9067486460 | 17480 | 17500 | 17510 | 17480 | 2710 |
| 623 | 20240426 | 110000 | 9020072510 | 17510 | 17510 | 17540 | 17500 | 2843 |
| 624 | 20240426 | 105900 | 8970301090 | 17510 | 17650 | 17650 | 17510 | 11639 |
| 625 | 20240426 | 105800 | 8765895850 | 17650 | 17610 | 17660 | 17610 | 400 |
| 626 | 20240426 | 105700 | 8758850540 | 17610 | 17690 | 17690 | 17610 | 1835 |
| 627 | 20240426 | 105600 | 8726469730 | 17710 | 17730 | 17730 | 17700 | 458 |
| 628 | 20240426 | 105500 | 8718362830 | 17700 | 17700 | 17750 | 17690 | 209 |
| 629 | 20240426 | 105400 | 8714661590 | 17700 | 17670 | 17700 | 17670 | 245 |
| 630 | 20240426 | 105300 | 8710332350 | 17670 | 17690 | 17720 | 17670 | 228 |
| 631 | 20240426 | 105200 | 8706300970 | 17690 | 17630 | 17690 | 17620 | 540 |
| 632 | 20240426 | 105100 | 8696772230 | 17630 | 17620 | 17650 | 17620 | 241 |
| 633 | 20240426 | 105000 | 8692524950 | 17620 | 17650 | 17650 | 17600 | 169 |
| 634 | 20240426 | 104900 | 8689543320 | 17600 | 17630 | 17650 | 17600 | 361 |
| 635 | 20240426 | 104800 | 8683184340 | 17630 | 17710 | 17710 | 17630 | 608 |
| 636 | 20240426 | 104700 | 8672453250 | 17690 | 17710 | 17760 | 17690 | 1376 |
| 637 | 20240426 | 104600 | 8648093940 | 17770 | 17620 | 17880 | 17620 | 2878 |
| 638 | 20240426 | 104500 | 8596948630 | 17610 | 17600 | 17620 | 17590 | 964 |
| 639 | 20240426 | 104400 | 8579980940 | 17600 | 17630 | 17630 | 17590 | 2042 |
| 640 | 20240426 | 104300 | 8544032450 | 17630 | 17660 | 17660 | 17630 | 1744 |
| 641 | 20240426 | 104200 | 8513264940 | 17650 | 17680 | 17690 | 17650 | 746 |
| 642 | 20240426 | 104100 | 8500086990 | 17680 | 17690 | 17700 | 17670 | 1514 |
| 643 | 20240426 | 104000 | 8473315100 | 17670 | 17640 | 17700 | 17640 | 562 |
| 644 | 20240426 | 103900 | 8463390570 | 17640 | 17650 | 17650 | 17620 | 632 |
| 645 | 20240426 | 103800 | 8452236940 | 17650 | 17640 | 17650 | 17610 | 706 |
| 646 | 20240426 | 103700 | 8439791600 | 17640 | 17600 | 17640 | 17590 | 852 |
| 647 | 20240426 | 103600 | 8424785350 | 17600 | 17610 | 17620 | 17590 | 856 |
| 648 | 20240426 | 103500 | 8409720310 | 17600 | 17640 | 17640 | 17590 | 247 |
| 649 | 20240426 | 103400 | 8405373590 | 17580 | 17670 | 17710 | 17570 | 8473 |
| 650 | 20240426 | 103300 | 8256240740 | 17650 | 17720 | 17750 | 17640 | 5183 |
| 651 | 20240426 | 103200 | 8164680500 | 17720 | 17740 | 17760 | 17710 | 369 |
| 652 | 20240426 | 103100 | 8158140490 | 17760 | 17700 | 17790 | 17650 | 6810 |
| 653 | 20240426 | 103000 | 8037500020 | 17690 | 17680 | 17690 | 17660 | 2744 |
| 654 | 20240426 | 102900 | 7989007880 | 17680 | 17700 | 17710 | 17680 | 2399 |
| 655 | 20240426 | 102800 | 7946557130 | 17700 | 17730 | 17730 | 17700 | 1895 |
| 656 | 20240426 | 102700 | 7912992550 | 17770 | 17730 | 17770 | 17710 | 2511 |
| 657 | 20240426 | 102600 | 7868501760 | 17780 | 17800 | 17800 | 17710 | 9150 |
| 658 | 20240426 | 102500 | 7706107940 | 17800 | 17830 | 17880 | 17800 | 5531 |
| 659 | 20240426 | 102400 | 7607548920 | 17820 | 17920 | 17920 | 17820 | 7104 |
| 660 | 20240426 | 102300 | 7480566140 | 17920 | 17960 | 17980 | 17920 | 1383 |
| 661 | 20240426 | 102200 | 7455752380 | 17970 | 18010 | 18010 | 17960 | 2039 |
| 662 | 20240426 | 102100 | 7419070950 | 17970 | 17960 | 18000 | 17910 | 2776 |
| 663 | 20240426 | 102000 | 7369224260 | 17960 | 18010 | 18040 | 17960 | 2820 |
| 664 | 20240426 | 101900 | 7318453690 | 18010 | 18120 | 18120 | 18010 | 6051 |
| 665 | 20240426 | 101800 | 7209068220 | 18120 | 18140 | 18140 | 18120 | 1620 |
| 666 | 20240426 | 101700 | 7179701850 | 18140 | 18120 | 18140 | 18120 | 693 |
| 667 | 20240426 | 101600 | 7167139960 | 18120 | 18140 | 18140 | 18120 | 2122 |
| 668 | 20240426 | 101500 | 7128667710 | 18140 | 18150 | 18170 | 18130 | 1525 |
| 669 | 20240426 | 101400 | 7101001990 | 18170 | 18180 | 18190 | 18150 | 1546 |
| 670 | 20240426 | 101300 | 7072922790 | 18180 | 18200 | 18200 | 18180 | 1474 |
| 671 | 20240426 | 101200 | 7046119010 | 18180 | 18200 | 18210 | 18180 | 604 |
| 672 | 20240426 | 101100 | 7035130140 | 18200 | 18230 | 18240 | 18200 | 452 |
| 673 | 20240426 | 101000 | 7026897040 | 18240 | 18200 | 18260 | 18190 | 1896 |
| 674 | 20240426 | 100900 | 6992330100 | 18200 | 18240 | 18240 | 18200 | 326 |
| 675 | 20240426 | 100800 | 6986388380 | 18230 | 18170 | 18230 | 18170 | 1566 |
| 676 | 20240426 | 100700 | 6957910110 | 18170 | 18150 | 18170 | 18140 | 2324 |
| 677 | 20240426 | 100600 | 6915717810 | 18160 | 18150 | 18160 | 18140 | 1526 |
| 678 | 20240426 | 100500 | 6888031280 | 18140 | 18180 | 18180 | 18140 | 3210 |
| 679 | 20240426 | 100400 | 6829749540 | 18180 | 18220 | 18230 | 18180 | 2962 |
| 680 | 20240426 | 100300 | 6775830200 | 18230 | 18220 | 18240 | 18210 | 1514 |
| 681 | 20240426 | 100200 | 6748251640 | 18220 | 18260 | 18260 | 18220 | 1233 |
| 682 | 20240426 | 100100 | 6725767760 | 18260 | 18310 | 18310 | 18250 | 3448 |
| 683 | 20240426 | 100000 | 6662761020 | 18340 | 18370 | 18380 | 18310 | 3226 |
| 684 | 20240426 | 095900 | 6603519510 | 18360 | 18250 | 18380 | 18210 | 4983 |
| 685 | 20240426 | 095800 | 6512289220 | 18250 | 18220 | 18320 | 18220 | 3964 |
| 686 | 20240426 | 095700 | 6439992160 | 18230 | 18380 | 18390 | 18230 | 4182 |
| 687 | 20240426 | 095600 | 6363436020 | 18340 | 18310 | 18460 | 18300 | 10921 |
| 688 | 20240426 | 095500 | 6162447520 | 18310 | 18180 | 18310 | 18140 | 3487 |
| 689 | 20240426 | 095400 | 6098804500 | 18180 | 18150 | 18210 | 18120 | 4080 |
| 690 | 20240426 | 095300 | 6024679370 | 18130 | 18200 | 18200 | 18110 | 7589 |
| 691 | 20240426 | 095200 | 5886964910 | 18200 | 18230 | 18250 | 18200 | 9640 |
| 692 | 20240426 | 095100 | 5711434150 | 18230 | 18230 | 18260 | 18220 | 3339 |
| 693 | 20240426 | 095000 | 5650570650 | 18230 | 18270 | 18280 | 18230 | 4938 |
| 694 | 20240426 | 094900 | 5560437450 | 18280 | 18290 | 18350 | 18260 | 5054 |
| 695 | 20240426 | 094800 | 5468010310 | 18290 | 18360 | 18360 | 18290 | 7162 |
| 696 | 20240426 | 094700 | 5336821930 | 18350 | 18390 | 18410 | 18300 | 16550 |
| 697 | 20240426 | 094600 | 5033183380 | 18360 | 18310 | 18400 | 18310 | 9625 |
| 698 | 20240426 | 094500 | 4856364730 | 18290 | 18260 | 18400 | 18250 | 17003 |
| 699 | 20240426 | 094400 | 4544324640 | 18260 | 18220 | 18310 | 18180 | 13266 |
| 700 | 20240426 | 094300 | 4302046440 | 18220 | 18340 | 18340 | 18110 | 12168 |
| 701 | 20240426 | 094200 | 4080408290 | 18350 | 18080 | 18360 | 18080 | 16579 |
| 702 | 20240426 | 094100 | 3778016080 | 18090 | 18240 | 18390 | 18080 | 27079 |
| 703 | 20240426 | 094000 | 3284427140 | 18230 | 17940 | 18300 | 17930 | 16454 |
| 704 | 20240426 | 093900 | 2986297390 | 17930 | 17860 | 17930 | 17820 | 4212 |
| 705 | 20240426 | 093800 | 2910962760 | 17870 | 17820 | 17870 | 17820 | 890 |
| 706 | 20240426 | 093700 | 2895085170 | 17820 | 17800 | 17840 | 17800 | 664 |
| 707 | 20240426 | 093600 | 2883251090 | 17830 | 17730 | 17830 | 17730 | 5795 |
| 708 | 20240426 | 093500 | 2780320540 | 17730 | 17760 | 17770 | 17730 | 723 |
| 709 | 20240426 | 093400 | 2767492100 | 17760 | 17710 | 17760 | 17710 | 1302 |
| 710 | 20240426 | 093300 | 2744403990 | 17720 | 17730 | 17730 | 17650 | 1128 |
| 711 | 20240426 | 093200 | 2724464740 | 17740 | 17680 | 17740 | 17650 | 2395 |
| 712 | 20240426 | 093100 | 2682144820 | 17680 | 17660 | 17680 | 17620 | 4926 |
| 713 | 20240426 | 093000 | 2595255060 | 17660 | 17720 | 17720 | 17650 | 2942 |
| 714 | 20240426 | 092900 | 2543220270 | 17720 | 17760 | 17780 | 17710 | 1996 |
| 715 | 20240426 | 092800 | 2507803140 | 17760 | 17780 | 17780 | 17750 | 1100 |
| 716 | 20240426 | 092700 | 2488265160 | 17760 | 17850 | 17850 | 17760 | 2231 |
| 717 | 20240426 | 092600 | 2448585750 | 17850 | 17850 | 17850 | 17770 | 1112 |
| 718 | 20240426 | 092500 | 2428776220 | 17850 | 17850 | 17870 | 17810 | 1636 |
| 719 | 20240426 | 092400 | 2399568470 | 17850 | 17790 | 17850 | 17730 | 1215 |
| 720 | 20240426 | 092300 | 2377929030 | 17800 | 17730 | 17830 | 17710 | 1796 |
| 721 | 20240426 | 092200 | 2346019720 | 17740 | 17730 | 17740 | 17700 | 1621 |
| 722 | 20240426 | 092100 | 2317301470 | 17740 | 17690 | 17740 | 17690 | 780 |
| 723 | 20240426 | 092000 | 2303481710 | 17690 | 17660 | 17730 | 17650 | 1263 |
| 724 | 20240426 | 091900 | 2281138430 | 17680 | 17690 | 17690 | 17630 | 2474 |
| 725 | 20240426 | 091800 | 2237466190 | 17690 | 17830 | 17830 | 17650 | 4166 |
| 726 | 20240426 | 091700 | 2163684090 | 17840 | 17760 | 17900 | 17750 | 3223 |
| 727 | 20240426 | 091600 | 2106184780 | 17760 | 17820 | 17820 | 17740 | 2206 |
| 728 | 20240426 | 091500 | 2066994230 | 17800 | 17780 | 17840 | 17750 | 1378 |
| 729 | 20240426 | 091400 | 2042473040 | 17780 | 17730 | 17900 | 17720 | 3660 |
| 730 | 20240426 | 091300 | 1977368100 | 17730 | 17570 | 17730 | 17550 | 4664 |
| 731 | 20240426 | 091200 | 1895014710 | 17570 | 17620 | 17620 | 17540 | 10645 |
| 732 | 20240426 | 091100 | 1707904930 | 17620 | 17680 | 17680 | 17620 | 1711 |
| 733 | 20240426 | 091000 | 1677716340 | 17670 | 17600 | 17680 | 17600 | 2297 |
| 734 | 20240426 | 090900 | 1637224750 | 17620 | 17660 | 17710 | 17580 | 11841 |
| 735 | 20240426 | 090800 | 1428579430 | 17660 | 17720 | 17730 | 17660 | 6647 |
| 736 | 20240426 | 090700 | 1310916830 | 17720 | 17780 | 17780 | 17720 | 6257 |
| 737 | 20240426 | 090600 | 1199881460 | 17780 | 17810 | 17840 | 17770 | 4035 |
| 738 | 20240426 | 090500 | 1128063630 | 17820 | 17820 | 17900 | 17770 | 4398 |
| 739 | 20240426 | 090400 | 1049725570 | 17820 | 17910 | 17920 | 17820 | 2618 |
| 740 | 20240426 | 090300 | 1002952640 | 17920 | 17720 | 17930 | 17710 | 6962 |
| 741 | 20240426 | 090200 | 878928510 | 17720 | 17820 | 17880 | 17710 | 8232 |
| 742 | 20240426 | 090100 | 732493840 | 17820 | 18000 | 18010 | 17810 | 10951 |
| 743 | 20240426 | 090000 | 536579020 | 18010 | 18200 | 18200 | 18000 | 29318 |