40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240723 | 211600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 10023 |
| 3 | 20240723 | 211500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 4 | 20240723 | 211400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 5 | 20240723 | 211300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 6 | 20240723 | 211200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 7 | 20240723 | 211100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 8 | 20240723 | 211000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 9 | 20240723 | 210900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 10 | 20240723 | 210800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 11 | 20240723 | 210700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 12 | 20240723 | 210600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 13 | 20240723 | 210500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 14 | 20240723 | 210400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 15 | 20240723 | 210300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 16 | 20240723 | 210200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 17 | 20240723 | 210100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 18 | 20240723 | 210000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 19 | 20240723 | 205900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 20 | 20240723 | 205800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 21 | 20240723 | 205700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 22 | 20240723 | 205600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 23 | 20240723 | 205500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 24 | 20240723 | 205400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 25 | 20240723 | 205300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 26 | 20240723 | 205200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 27 | 20240723 | 205100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 28 | 20240723 | 205000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 29 | 20240723 | 204900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 30 | 20240723 | 204800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 31 | 20240723 | 204700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 32 | 20240723 | 204600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 10023 |
| 33 | 20240723 | 204500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 34 | 20240723 | 204400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 35 | 20240723 | 204300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 36 | 20240723 | 204200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 37 | 20240723 | 204100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 38 | 20240723 | 204000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 39 | 20240723 | 203900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 40 | 20240723 | 203800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 41 | 20240723 | 203700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 42 | 20240723 | 203600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 43 | 20240723 | 203500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 44 | 20240723 | 203400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 45 | 20240723 | 203300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 46 | 20240723 | 203200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 47 | 20240723 | 203100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 48 | 20240723 | 203000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 49 | 20240723 | 202900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 50 | 20240723 | 202800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 51 | 20240723 | 202700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 52 | 20240723 | 202600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 53 | 20240723 | 202500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 54 | 20240723 | 202400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 55 | 20240723 | 202300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 56 | 20240723 | 202200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 57 | 20240723 | 202100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 58 | 20240723 | 202000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 59 | 20240723 | 201900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 60 | 20240723 | 201800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 61 | 20240723 | 201700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 62 | 20240723 | 201600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 10023 |
| 63 | 20240723 | 201500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 64 | 20240723 | 201400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 65 | 20240723 | 201300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 66 | 20240723 | 201200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 67 | 20240723 | 201100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 68 | 20240723 | 201000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 69 | 20240723 | 200900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 70 | 20240723 | 200800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 71 | 20240723 | 200700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 72 | 20240723 | 200600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 73 | 20240723 | 200500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 74 | 20240723 | 200400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 75 | 20240723 | 200300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 76 | 20240723 | 200200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 77 | 20240723 | 200100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 78 | 20240723 | 200000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 79 | 20240723 | 195900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 80 | 20240723 | 195800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 81 | 20240723 | 195700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 82 | 20240723 | 195600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 83 | 20240723 | 195500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 84 | 20240723 | 195400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 85 | 20240723 | 195300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 86 | 20240723 | 195200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 87 | 20240723 | 195100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 88 | 20240723 | 195000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 89 | 20240723 | 194900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 90 | 20240723 | 194800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 91 | 20240723 | 194700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 92 | 20240723 | 194600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 10023 |
| 93 | 20240723 | 194500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 94 | 20240723 | 194400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 95 | 20240723 | 194300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 96 | 20240723 | 194200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 97 | 20240723 | 194100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 98 | 20240723 | 194000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 99 | 20240723 | 193900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 100 | 20240723 | 193800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 101 | 20240723 | 193700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 102 | 20240723 | 193600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 103 | 20240723 | 193500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 104 | 20240723 | 193400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 105 | 20240723 | 193300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 106 | 20240723 | 193200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 107 | 20240723 | 193100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 108 | 20240723 | 193000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 109 | 20240723 | 192900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 110 | 20240723 | 192800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 111 | 20240723 | 192700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 112 | 20240723 | 192600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 113 | 20240723 | 192500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 114 | 20240723 | 192400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 115 | 20240723 | 192300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 116 | 20240723 | 192200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 117 | 20240723 | 192100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 118 | 20240723 | 192000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 119 | 20240723 | 191900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 120 | 20240723 | 191800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 121 | 20240723 | 191700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 122 | 20240723 | 191600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 10023 |
| 123 | 20240723 | 191500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 124 | 20240723 | 191400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 125 | 20240723 | 191300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 126 | 20240723 | 191200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 127 | 20240723 | 191100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 128 | 20240723 | 191000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 129 | 20240723 | 190900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 130 | 20240723 | 190800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 131 | 20240723 | 190700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 132 | 20240723 | 190600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 133 | 20240723 | 190500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 134 | 20240723 | 190400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 135 | 20240723 | 190300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 136 | 20240723 | 190200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 137 | 20240723 | 190100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 138 | 20240723 | 190000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 139 | 20240723 | 185900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 140 | 20240723 | 185800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 141 | 20240723 | 185700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 142 | 20240723 | 185600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 143 | 20240723 | 185500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 144 | 20240723 | 185400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 145 | 20240723 | 185300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 146 | 20240723 | 185200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 147 | 20240723 | 185100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 148 | 20240723 | 185000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 149 | 20240723 | 184900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 150 | 20240723 | 184800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 151 | 20240723 | 184700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 152 | 20240723 | 184600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 10023 |
| 153 | 20240723 | 184500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 154 | 20240723 | 184400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 155 | 20240723 | 184300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 156 | 20240723 | 184200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 157 | 20240723 | 184100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 158 | 20240723 | 184000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 159 | 20240723 | 183900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 160 | 20240723 | 183800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 161 | 20240723 | 183700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 162 | 20240723 | 183600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 163 | 20240723 | 183500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 164 | 20240723 | 183400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 165 | 20240723 | 183300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 166 | 20240723 | 183200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 167 | 20240723 | 183100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 168 | 20240723 | 183000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 169 | 20240723 | 182900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 170 | 20240723 | 182800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 171 | 20240723 | 182700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 172 | 20240723 | 182600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 173 | 20240723 | 182500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 174 | 20240723 | 182400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 175 | 20240723 | 182300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 176 | 20240723 | 182200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 177 | 20240723 | 182100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 178 | 20240723 | 182000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 179 | 20240723 | 181900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 180 | 20240723 | 181800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 181 | 20240723 | 181700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 182 | 20240723 | 181600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 10023 |
| 183 | 20240723 | 181500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 184 | 20240723 | 181400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 185 | 20240723 | 181300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 186 | 20240723 | 181200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 187 | 20240723 | 181100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 188 | 20240723 | 181000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 189 | 20240723 | 180900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 190 | 20240723 | 180800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 191 | 20240723 | 180700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 192 | 20240723 | 180600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 193 | 20240723 | 180500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 194 | 20240723 | 180400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 195 | 20240723 | 180300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 196 | 20240723 | 180200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 197 | 20240723 | 180100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 198 | 20240723 | 180000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 199 | 20240723 | 175900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 200 | 20240723 | 175800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 201 | 20240723 | 175700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 202 | 20240723 | 175600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 203 | 20240723 | 175500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 204 | 20240723 | 175400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 205 | 20240723 | 175300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 206 | 20240723 | 175200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 207 | 20240723 | 175100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 208 | 20240723 | 175000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 209 | 20240723 | 174900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 210 | 20240723 | 174800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 211 | 20240723 | 174700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 212 | 20240723 | 174600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 10023 |
| 213 | 20240723 | 174500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 214 | 20240723 | 174400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 215 | 20240723 | 174300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 216 | 20240723 | 174200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 217 | 20240723 | 174100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 218 | 20240723 | 174000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 219 | 20240723 | 173900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 220 | 20240723 | 173800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 221 | 20240723 | 173700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 222 | 20240723 | 173600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 223 | 20240723 | 173500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 224 | 20240723 | 173400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 225 | 20240723 | 173300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 226 | 20240723 | 173200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 227 | 20240723 | 173100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 228 | 20240723 | 173000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 229 | 20240723 | 172900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 230 | 20240723 | 172800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 231 | 20240723 | 172700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 232 | 20240723 | 172600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 233 | 20240723 | 172500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 234 | 20240723 | 172400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 235 | 20240723 | 172300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 236 | 20240723 | 172200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 237 | 20240723 | 172100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 238 | 20240723 | 172000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 239 | 20240723 | 171900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 240 | 20240723 | 171800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 241 | 20240723 | 171700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 242 | 20240723 | 171600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 10023 |
| 243 | 20240723 | 171500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 244 | 20240723 | 171400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 245 | 20240723 | 171300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 246 | 20240723 | 171200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 247 | 20240723 | 171100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 248 | 20240723 | 171000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 249 | 20240723 | 170900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 250 | 20240723 | 170800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 251 | 20240723 | 170700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 252 | 20240723 | 170600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 253 | 20240723 | 170500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 254 | 20240723 | 170400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 255 | 20240723 | 170300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 256 | 20240723 | 170200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 257 | 20240723 | 170100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 258 | 20240723 | 170000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 259 | 20240723 | 165900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 260 | 20240723 | 165800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 261 | 20240723 | 165700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 262 | 20240723 | 165600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 263 | 20240723 | 165500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 264 | 20240723 | 165400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 265 | 20240723 | 165300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 266 | 20240723 | 165200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 267 | 20240723 | 165100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 268 | 20240723 | 165000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 269 | 20240723 | 164900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 270 | 20240723 | 164800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 271 | 20240723 | 164700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 272 | 20240723 | 164600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 10023 |
| 273 | 20240723 | 164500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 274 | 20240723 | 164400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 275 | 20240723 | 164300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 276 | 20240723 | 164200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 277 | 20240723 | 164100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 278 | 20240723 | 164000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 279 | 20240723 | 163900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 280 | 20240723 | 163800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 281 | 20240723 | 163700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 282 | 20240723 | 163600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 283 | 20240723 | 163500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 284 | 20240723 | 163400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 285 | 20240723 | 163300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 286 | 20240723 | 163200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 287 | 20240723 | 163100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 288 | 20240723 | 163000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 289 | 20240723 | 162900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 290 | 20240723 | 162800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 291 | 20240723 | 162700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 292 | 20240723 | 162600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 293 | 20240723 | 162500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 294 | 20240723 | 162400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 295 | 20240723 | 162300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 296 | 20240723 | 162200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 297 | 20240723 | 162100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 298 | 20240723 | 162000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 299 | 20240723 | 161900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 300 | 20240723 | 161800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 301 | 20240723 | 161700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 302 | 20240723 | 161600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 10023 |
| 303 | 20240723 | 161500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 304 | 20240723 | 161400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 305 | 20240723 | 161300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 306 | 20240723 | 161200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 307 | 20240723 | 161100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 308 | 20240723 | 161000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 309 | 20240723 | 160900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 310 | 20240723 | 160800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 311 | 20240723 | 160700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 312 | 20240723 | 160600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 313 | 20240723 | 160500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 314 | 20240723 | 160400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 315 | 20240723 | 160300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 316 | 20240723 | 160200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 317 | 20240723 | 160100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 318 | 20240723 | 160000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 319 | 20240723 | 155900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 320 | 20240723 | 155800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 321 | 20240723 | 155700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 322 | 20240723 | 155600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 323 | 20240723 | 155500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 324 | 20240723 | 155400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 325 | 20240723 | 155300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 326 | 20240723 | 155200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 327 | 20240723 | 155100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 328 | 20240723 | 155000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 329 | 20240723 | 154900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 330 | 20240723 | 154800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 331 | 20240723 | 154700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 332 | 20240723 | 154600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 10023 |
| 333 | 20240723 | 154500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 334 | 20240723 | 154400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 335 | 20240723 | 154300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 336 | 20240723 | 154200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 337 | 20240723 | 154100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 338 | 20240723 | 154000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 339 | 20240723 | 153900 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 340 | 20240723 | 153800 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 341 | 20240723 | 153700 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 342 | 20240723 | 153600 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 343 | 20240723 | 153500 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 344 | 20240723 | 153400 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 345 | 20240723 | 153300 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 346 | 20240723 | 153200 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 347 | 20240723 | 153100 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 0 |
| 348 | 20240723 | 153000 | 12931689250 | 38400 | 38400 | 38400 | 38400 | 10023 |
| 349 | 20240723 | 152900 | 12546806050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 350 | 20240723 | 152800 | 12546806050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 351 | 20240723 | 152700 | 12546806050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 352 | 20240723 | 152600 | 12546806050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 353 | 20240723 | 152500 | 12546806050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 354 | 20240723 | 152400 | 12546806050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 355 | 20240723 | 152300 | 12546806050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 356 | 20240723 | 152200 | 12546806050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 357 | 20240723 | 152100 | 12546806050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 358 | 20240723 | 152000 | 12546806050 | 38500 | 38500 | 38500 | 38500 | 0 |
| 359 | 20240723 | 151900 | 12546806050 | 38500 | 38450 | 38500 | 38450 | 1079 |
| 360 | 20240723 | 151800 | 12505302850 | 38450 | 38450 | 38500 | 38450 | 648 |
| 361 | 20240723 | 151700 | 12480383750 | 38500 | 38450 | 38500 | 38450 | 1346 |
| 362 | 20240723 | 151600 | 12428592850 | 38450 | 38450 | 38500 | 38450 | 2102 |
| 363 | 20240723 | 151500 | 12347765000 | 38450 | 38450 | 38500 | 38450 | 1905 |
| 364 | 20240723 | 151400 | 12274495500 | 38500 | 38500 | 38500 | 38450 | 495 |
| 365 | 20240723 | 151300 | 12255458050 | 38500 | 38450 | 38500 | 38450 | 824 |
| 366 | 20240723 | 151200 | 12223769000 | 38450 | 38500 | 38500 | 38450 | 495 |
| 367 | 20240723 | 151100 | 12204729100 | 38450 | 38500 | 38550 | 38450 | 2289 |
| 368 | 20240723 | 151000 | 12116623250 | 38500 | 38500 | 38550 | 38500 | 1043 |
| 369 | 20240723 | 150900 | 12076460050 | 38500 | 38500 | 38550 | 38500 | 470 |
| 370 | 20240723 | 150800 | 12058360950 | 38500 | 38500 | 38550 | 38500 | 792 |
| 371 | 20240723 | 150700 | 12027860500 | 38500 | 38500 | 38500 | 38500 | 532 |
| 372 | 20240723 | 150600 | 12007378500 | 38550 | 38500 | 38550 | 38500 | 1238 |
| 373 | 20240723 | 150500 | 11959704950 | 38500 | 38550 | 38550 | 38500 | 1080 |
| 374 | 20240723 | 150400 | 11918121300 | 38500 | 38500 | 38550 | 38500 | 214 |
| 375 | 20240723 | 150300 | 11909881900 | 38500 | 38500 | 38550 | 38500 | 415 |
| 376 | 20240723 | 150200 | 11893903750 | 38500 | 38550 | 38550 | 38500 | 269 |
| 377 | 20240723 | 150100 | 11883543400 | 38500 | 38550 | 38550 | 38500 | 350 |
| 378 | 20240723 | 150000 | 11870054900 | 38500 | 38500 | 38550 | 38500 | 287 |
| 379 | 20240723 | 145900 | 11858995600 | 38500 | 38550 | 38550 | 38500 | 1206 |
| 380 | 20240723 | 145800 | 11812562750 | 38500 | 38500 | 38550 | 38500 | 990 |
| 381 | 20240723 | 145700 | 11774441150 | 38500 | 38500 | 38550 | 38500 | 201 |
| 382 | 20240723 | 145600 | 11766700750 | 38550 | 38550 | 38600 | 38500 | 199 |
| 383 | 20240723 | 145500 | 11759032100 | 38600 | 38600 | 38600 | 38550 | 168 |
| 384 | 20240723 | 145400 | 11752554500 | 38550 | 38550 | 38550 | 38500 | 423 |
| 385 | 20240723 | 145300 | 11736247950 | 38550 | 38550 | 38550 | 38500 | 396 |
| 386 | 20240723 | 145200 | 11720989050 | 38550 | 38550 | 38550 | 38500 | 203 |
| 387 | 20240723 | 145100 | 11713173050 | 38500 | 38550 | 38550 | 38500 | 542 |
| 388 | 20240723 | 145000 | 11692302400 | 38500 | 38550 | 38550 | 38500 | 327 |
| 389 | 20240723 | 144900 | 11679700650 | 38550 | 38550 | 38600 | 38550 | 672 |
| 390 | 20240723 | 144800 | 11653795000 | 38550 | 38550 | 38600 | 38550 | 478 |
| 391 | 20240723 | 144700 | 11635368050 | 38550 | 38600 | 38600 | 38550 | 163 |
| 392 | 20240723 | 144600 | 11629084250 | 38600 | 38550 | 38600 | 38550 | 437 |
| 393 | 20240723 | 144500 | 11612236000 | 38550 | 38550 | 38600 | 38550 | 481 |
| 394 | 20240723 | 144400 | 11593693350 | 38550 | 38550 | 38550 | 38550 | 445 |
| 395 | 20240723 | 144300 | 11576538600 | 38550 | 38550 | 38600 | 38550 | 403 |
| 396 | 20240723 | 144200 | 11561001600 | 38550 | 38550 | 38600 | 38550 | 131 |
| 397 | 20240723 | 144100 | 11555947600 | 38600 | 38600 | 38600 | 38550 | 423 |
| 398 | 20240723 | 144000 | 11539621100 | 38550 | 38600 | 38600 | 38550 | 428 |
| 399 | 20240723 | 143900 | 11523117100 | 38550 | 38600 | 38600 | 38550 | 310 |
| 400 | 20240723 | 143800 | 11511166050 | 38600 | 38600 | 38600 | 38550 | 209 |
| 401 | 20240723 | 143700 | 11503100050 | 38600 | 38600 | 38600 | 38600 | 136 |
| 402 | 20240723 | 143600 | 11497850450 | 38550 | 38600 | 38600 | 38550 | 179 |
| 403 | 20240723 | 143500 | 11490941650 | 38650 | 38550 | 38650 | 38550 | 266 |
| 404 | 20240723 | 143400 | 11480678000 | 38600 | 38600 | 38650 | 38600 | 529 |
| 405 | 20240723 | 143300 | 11460256700 | 38650 | 38650 | 38650 | 38600 | 47 |
| 406 | 20240723 | 143200 | 11458441700 | 38650 | 38600 | 38650 | 38600 | 74 |
| 407 | 20240723 | 143100 | 11455581850 | 38600 | 38600 | 38600 | 38550 | 512 |
| 408 | 20240723 | 143000 | 11435821600 | 38550 | 38600 | 38650 | 38550 | 421 |
| 409 | 20240723 | 142900 | 11419573000 | 38600 | 38650 | 38650 | 38600 | 258 |
| 410 | 20240723 | 142800 | 11409604100 | 38650 | 38650 | 38650 | 38600 | 184 |
| 411 | 20240723 | 142700 | 11402493200 | 38700 | 38650 | 38700 | 38600 | 1026 |
| 412 | 20240723 | 142600 | 11362838300 | 38600 | 38600 | 38600 | 38600 | 134 |
| 413 | 20240723 | 142500 | 11357665900 | 38650 | 38550 | 38650 | 38550 | 143 |
| 414 | 20240723 | 142400 | 11352147550 | 38600 | 38600 | 38650 | 38550 | 92 |
| 415 | 20240723 | 142300 | 11348596300 | 38600 | 38600 | 38600 | 38550 | 948 |
| 416 | 20240723 | 142200 | 11312003700 | 38600 | 38600 | 38650 | 38600 | 73 |
| 417 | 20240723 | 142100 | 11309184500 | 38650 | 38600 | 38650 | 38600 | 163 |
| 418 | 20240723 | 142000 | 11302889050 | 38650 | 38650 | 38650 | 38600 | 92 |
| 419 | 20240723 | 141900 | 11299336900 | 38600 | 38600 | 38650 | 38600 | 72 |
| 420 | 20240723 | 141800 | 11296557550 | 38600 | 38600 | 38600 | 38600 | 122 |
| 421 | 20240723 | 141700 | 11291848350 | 38600 | 38600 | 38600 | 38600 | 297 |
| 422 | 20240723 | 141600 | 11280384150 | 38600 | 38600 | 38600 | 38600 | 116 |
| 423 | 20240723 | 141500 | 11275906550 | 38600 | 38650 | 38650 | 38600 | 160 |
| 424 | 20240723 | 141400 | 11269730300 | 38650 | 38650 | 38650 | 38600 | 33 |
| 425 | 20240723 | 141300 | 11268455150 | 38650 | 38600 | 38650 | 38600 | 1904 |
| 426 | 20240723 | 141200 | 11194954500 | 38550 | 38550 | 38550 | 38500 | 2437 |
| 427 | 20240723 | 141100 | 11101016400 | 38550 | 38500 | 38550 | 38500 | 172 |
| 428 | 20240723 | 141000 | 11094393000 | 38500 | 38500 | 38550 | 38500 | 600 |
| 429 | 20240723 | 140900 | 11071266500 | 38500 | 38500 | 38550 | 38500 | 415 |
| 430 | 20240723 | 140800 | 11055287800 | 38500 | 38500 | 38550 | 38500 | 264 |
| 431 | 20240723 | 140700 | 11045116350 | 38500 | 38550 | 38550 | 38500 | 706 |
| 432 | 20240723 | 140600 | 11017935000 | 38550 | 38500 | 38550 | 38500 | 714 |
| 433 | 20240723 | 140500 | 10990442200 | 38500 | 38500 | 38550 | 38500 | 119 |
| 434 | 20240723 | 140400 | 10985860550 | 38500 | 38500 | 38550 | 38500 | 4870 |
| 435 | 20240723 | 140300 | 10798364150 | 38550 | 38500 | 38550 | 38500 | 316 |
| 436 | 20240723 | 140200 | 10786196050 | 38500 | 38500 | 38550 | 38500 | 162 |
| 437 | 20240723 | 140100 | 10779959000 | 38500 | 38500 | 38550 | 38500 | 253 |
| 438 | 20240723 | 140000 | 10770217550 | 38500 | 38500 | 38550 | 38500 | 942 |
| 439 | 20240723 | 135900 | 10733949500 | 38500 | 38500 | 38550 | 38500 | 1760 |
| 440 | 20240723 | 135800 | 10666188750 | 38500 | 38550 | 38550 | 38500 | 772 |
| 441 | 20240723 | 135700 | 10636459800 | 38550 | 38500 | 38550 | 38500 | 872 |
| 442 | 20240723 | 135600 | 10602848000 | 38500 | 38500 | 38550 | 38500 | 627 |
| 443 | 20240723 | 135500 | 10578690300 | 38500 | 38500 | 38550 | 38500 | 483 |
| 444 | 20240723 | 135400 | 10560090000 | 38550 | 38550 | 38600 | 38500 | 630 |
| 445 | 20240723 | 135300 | 10535803450 | 38550 | 38550 | 38550 | 38500 | 2178 |
| 446 | 20240723 | 135200 | 10451842050 | 38550 | 38550 | 38550 | 38550 | 981 |
| 447 | 20240723 | 135100 | 10414024500 | 38550 | 38550 | 38600 | 38550 | 1335 |
| 448 | 20240723 | 135000 | 10362559500 | 38550 | 38550 | 38600 | 38550 | 629 |
| 449 | 20240723 | 134900 | 10338306250 | 38600 | 38550 | 38600 | 38550 | 525 |
| 450 | 20240723 | 134800 | 10318067400 | 38550 | 38550 | 38600 | 38550 | 196 |
| 451 | 20240723 | 134700 | 10310509700 | 38600 | 38600 | 38600 | 38550 | 771 |
| 452 | 20240723 | 134600 | 10280754500 | 38600 | 38550 | 38600 | 38550 | 624 |
| 453 | 20240723 | 134500 | 10256678400 | 38600 | 38600 | 38600 | 38550 | 1100 |
| 454 | 20240723 | 134400 | 10214221250 | 38550 | 38600 | 38600 | 38550 | 227 |
| 455 | 20240723 | 134300 | 10205465150 | 38550 | 38550 | 38600 | 38550 | 70 |
| 456 | 20240723 | 134200 | 10202763850 | 38550 | 38600 | 38650 | 38550 | 307 |
| 457 | 20240723 | 134100 | 10190913250 | 38650 | 38600 | 38650 | 38550 | 376 |
| 458 | 20240723 | 134000 | 10176401300 | 38600 | 38600 | 38650 | 38550 | 573 |
| 459 | 20240723 | 133900 | 10154284150 | 38600 | 38650 | 38650 | 38600 | 349 |
| 460 | 20240723 | 133800 | 10140812350 | 38600 | 38600 | 38650 | 38600 | 867 |
| 461 | 20240723 | 133700 | 10107345150 | 38600 | 38650 | 38650 | 38600 | 477 |
| 462 | 20240723 | 133600 | 10088929950 | 38600 | 38600 | 38600 | 38600 | 695 |
| 463 | 20240723 | 133500 | 10062102950 | 38600 | 38600 | 38600 | 38600 | 837 |
| 464 | 20240723 | 133400 | 10029794750 | 38600 | 38600 | 38650 | 38600 | 774 |
| 465 | 20240723 | 133300 | 9999917750 | 38600 | 38600 | 38650 | 38600 | 582 |
| 466 | 20240723 | 133200 | 9977445850 | 38600 | 38650 | 38650 | 38600 | 543 |
| 467 | 20240723 | 133100 | 9956474000 | 38600 | 38600 | 38750 | 38600 | 739 |
| 468 | 20240723 | 133000 | 9927894850 | 38650 | 38650 | 38700 | 38650 | 549 |
| 469 | 20240723 | 132900 | 9906674350 | 38650 | 38650 | 38700 | 38650 | 750 |
| 470 | 20240723 | 132800 | 9877682150 | 38650 | 38600 | 38650 | 38600 | 371 |
| 471 | 20240723 | 132700 | 9863344000 | 38600 | 38650 | 38700 | 38600 | 630 |
| 472 | 20240723 | 132600 | 9838989700 | 38650 | 38600 | 38650 | 38600 | 962 |
| 473 | 20240723 | 132500 | 9801844250 | 38600 | 38650 | 38650 | 38600 | 826 |
| 474 | 20240723 | 132400 | 9769927200 | 38600 | 38600 | 38650 | 38600 | 590 |
| 475 | 20240723 | 132300 | 9747151850 | 38650 | 38650 | 38650 | 38600 | 862 |
| 476 | 20240723 | 132200 | 9713876700 | 38650 | 38600 | 38700 | 38600 | 573 |
| 477 | 20240723 | 132100 | 9691722500 | 38650 | 38600 | 38650 | 38600 | 1242 |
| 478 | 20240723 | 132000 | 9643764550 | 38600 | 38650 | 38650 | 38600 | 476 |
| 479 | 20240723 | 131900 | 9625373250 | 38650 | 38700 | 38700 | 38650 | 1019 |
| 480 | 20240723 | 131800 | 9585987800 | 38650 | 38700 | 38700 | 38650 | 328 |
| 481 | 20240723 | 131700 | 9573308500 | 38650 | 38650 | 38700 | 38650 | 195 |
| 482 | 20240723 | 131600 | 9565771700 | 38700 | 38750 | 38750 | 38650 | 250 |
| 483 | 20240723 | 131500 | 9556097200 | 38700 | 38700 | 38750 | 38650 | 593 |
| 484 | 20240723 | 131400 | 9533143100 | 38700 | 38750 | 38800 | 38700 | 646 |
| 485 | 20240723 | 131300 | 9508113500 | 38700 | 38650 | 38700 | 38650 | 449 |
| 486 | 20240723 | 131200 | 9490745700 | 38700 | 38750 | 38800 | 38650 | 1046 |
| 487 | 20240723 | 131100 | 9450247300 | 38750 | 38800 | 38800 | 38700 | 177 |
| 488 | 20240723 | 131000 | 9443381350 | 38800 | 38750 | 38800 | 38700 | 666 |
| 489 | 20240723 | 130900 | 9417544650 | 38750 | 38750 | 38800 | 38750 | 242 |
| 490 | 20240723 | 130800 | 9408166650 | 38750 | 38750 | 38750 | 38750 | 82 |
| 491 | 20240723 | 130700 | 9404989150 | 38750 | 38700 | 38750 | 38700 | 188 |
| 492 | 20240723 | 130600 | 9397706250 | 38700 | 38750 | 38750 | 38700 | 65 |
| 493 | 20240723 | 130500 | 9395190400 | 38700 | 38700 | 38700 | 38700 | 211 |
| 494 | 20240723 | 130400 | 9387024700 | 38700 | 38700 | 38750 | 38700 | 106 |
| 495 | 20240723 | 130300 | 9382921400 | 38700 | 38700 | 38750 | 38700 | 197 |
| 496 | 20240723 | 130200 | 9375290150 | 38750 | 38750 | 38750 | 38750 | 194 |
| 497 | 20240723 | 130100 | 9367772650 | 38750 | 38750 | 38800 | 38750 | 150 |
| 498 | 20240723 | 130000 | 9361960100 | 38750 | 38750 | 38800 | 38750 | 215 |
| 499 | 20240723 | 125900 | 9353628600 | 38750 | 38800 | 38800 | 38750 | 156 |
| 500 | 20240723 | 125800 | 9347575950 | 38800 | 38750 | 38850 | 38750 | 1199 |
| 501 | 20240723 | 125700 | 9301055900 | 38750 | 38650 | 38750 | 38600 | 1958 |
| 502 | 20240723 | 125600 | 9225273700 | 38700 | 38650 | 38700 | 38600 | 1560 |
| 503 | 20240723 | 125500 | 9164984450 | 38600 | 38600 | 38600 | 38600 | 55 |
| 504 | 20240723 | 125400 | 9162861450 | 38650 | 38650 | 38700 | 38650 | 247 |
| 505 | 20240723 | 125300 | 9153314800 | 38650 | 38650 | 38650 | 38650 | 961 |
| 506 | 20240723 | 125200 | 9116172150 | 38650 | 38700 | 38700 | 38650 | 357 |
| 507 | 20240723 | 125100 | 9102373800 | 38700 | 38700 | 38700 | 38650 | 165 |
| 508 | 20240723 | 125000 | 9095989500 | 38650 | 38650 | 38700 | 38650 | 108 |
| 509 | 20240723 | 124900 | 9091814350 | 38700 | 38650 | 38700 | 38650 | 261 |
| 510 | 20240723 | 124800 | 9081714850 | 38700 | 38700 | 38700 | 38650 | 131 |
| 511 | 20240723 | 124700 | 9076647100 | 38700 | 38700 | 38700 | 38650 | 15 |
| 512 | 20240723 | 124600 | 9076066850 | 38700 | 38700 | 38700 | 38650 | 73 |
| 513 | 20240723 | 124500 | 9073243600 | 38700 | 38700 | 38700 | 38650 | 113 |
| 514 | 20240723 | 124400 | 9068874500 | 38650 | 38650 | 38750 | 38650 | 529 |
| 515 | 20240723 | 124300 | 9048403300 | 38650 | 38650 | 38700 | 38650 | 36 |
| 516 | 20240723 | 124200 | 9047011500 | 38650 | 38650 | 38650 | 38650 | 75 |
| 517 | 20240723 | 124100 | 9044112750 | 38650 | 38650 | 38650 | 38650 | 898 |
| 518 | 20240723 | 124000 | 9009405050 | 38650 | 38700 | 38700 | 38650 | 137 |
| 519 | 20240723 | 123900 | 9004106150 | 38700 | 38650 | 38700 | 38650 | 392 |
| 520 | 20240723 | 123800 | 8988937250 | 38700 | 38650 | 38700 | 38650 | 350 |
| 521 | 20240723 | 123700 | 8975404900 | 38650 | 38700 | 38700 | 38650 | 73 |
| 522 | 20240723 | 123600 | 8972581200 | 38650 | 38650 | 38700 | 38650 | 101 |
| 523 | 20240723 | 123500 | 8968676000 | 38650 | 38700 | 38700 | 38650 | 127 |
| 524 | 20240723 | 123400 | 8963766150 | 38700 | 38700 | 38750 | 38700 | 167 |
| 525 | 20240723 | 123300 | 8957301950 | 38650 | 38700 | 38700 | 38650 | 571 |
| 526 | 20240723 | 123200 | 8935204950 | 38650 | 38650 | 38700 | 38650 | 80 |
| 527 | 20240723 | 123100 | 8932112700 | 38650 | 38650 | 38650 | 38650 | 137 |
| 528 | 20240723 | 123000 | 8926817650 | 38650 | 38600 | 38650 | 38600 | 481 |
| 529 | 20240723 | 122900 | 8908235950 | 38600 | 38600 | 38600 | 38550 | 1673 |
| 530 | 20240723 | 122800 | 8843658450 | 38600 | 38600 | 38600 | 38550 | 238 |
| 531 | 20240723 | 122700 | 8834474700 | 38550 | 38600 | 38600 | 38550 | 90 |
| 532 | 20240723 | 122600 | 8831005100 | 38600 | 38500 | 38600 | 38500 | 180 |
| 533 | 20240723 | 122500 | 8824065350 | 38550 | 38550 | 38550 | 38550 | 160 |
| 534 | 20240723 | 122400 | 8817897350 | 38550 | 38550 | 38550 | 38500 | 1248 |
| 535 | 20240723 | 122300 | 8769793000 | 38550 | 38550 | 38550 | 38500 | 423 |
| 536 | 20240723 | 122200 | 8753505300 | 38500 | 38550 | 38550 | 38500 | 231 |
| 537 | 20240723 | 122100 | 8744611300 | 38500 | 38600 | 38600 | 38500 | 4949 |
| 538 | 20240723 | 122000 | 8553841400 | 38550 | 38550 | 38600 | 38550 | 370 |
| 539 | 20240723 | 121900 | 8539576150 | 38550 | 38550 | 38600 | 38550 | 220 |
| 540 | 20240723 | 121800 | 8531092450 | 38600 | 38550 | 38600 | 38550 | 193 |
| 541 | 20240723 | 121700 | 8523647450 | 38600 | 38550 | 38600 | 38550 | 171 |
| 542 | 20240723 | 121600 | 8517052800 | 38600 | 38550 | 38600 | 38550 | 113 |
| 543 | 20240723 | 121500 | 8512696600 | 38600 | 38550 | 38600 | 38550 | 347 |
| 544 | 20240723 | 121400 | 8499316350 | 38550 | 38550 | 38600 | 38550 | 185 |
| 545 | 20240723 | 121300 | 8492183900 | 38600 | 38600 | 38600 | 38550 | 173 |
| 546 | 20240723 | 121200 | 8485513000 | 38600 | 38550 | 38600 | 38550 | 249 |
| 547 | 20240723 | 121100 | 8475908200 | 38550 | 38600 | 38600 | 38550 | 679 |
| 548 | 20240723 | 121000 | 8449727150 | 38600 | 38600 | 38650 | 38550 | 245 |
| 549 | 20240723 | 120900 | 8440269850 | 38600 | 38600 | 38650 | 38600 | 944 |
| 550 | 20240723 | 120800 | 8403831350 | 38650 | 38650 | 38650 | 38600 | 290 |
| 551 | 20240723 | 120700 | 8392634900 | 38650 | 38650 | 38650 | 38600 | 129 |
| 552 | 20240723 | 120600 | 8387655300 | 38600 | 38600 | 38600 | 38600 | 161 |
| 553 | 20240723 | 120500 | 8381440700 | 38600 | 38600 | 38650 | 38600 | 493 |
| 554 | 20240723 | 120400 | 8362404650 | 38600 | 38600 | 38650 | 38550 | 2966 |
| 555 | 20240723 | 120300 | 8247910450 | 38600 | 38600 | 38650 | 38600 | 109 |
| 556 | 20240723 | 120200 | 8243702950 | 38600 | 38600 | 38650 | 38600 | 734 |
| 557 | 20240723 | 120100 | 8215370400 | 38600 | 38650 | 38650 | 38600 | 461 |
| 558 | 20240723 | 120000 | 8197574350 | 38650 | 38650 | 38650 | 38600 | 173 |
| 559 | 20240723 | 115900 | 8190893650 | 38650 | 38650 | 38650 | 38600 | 354 |
| 560 | 20240723 | 115800 | 8177218500 | 38650 | 38650 | 38650 | 38600 | 1843 |
| 561 | 20240723 | 115700 | 8106074200 | 38600 | 38650 | 38700 | 38600 | 771 |
| 562 | 20240723 | 115600 | 8076310400 | 38650 | 38650 | 38650 | 38600 | 129 |
| 563 | 20240723 | 115500 | 8071326300 | 38650 | 38650 | 38700 | 38650 | 314 |
| 564 | 20240723 | 115400 | 8059189850 | 38650 | 38650 | 38700 | 38650 | 270 |
| 565 | 20240723 | 115300 | 8048753450 | 38650 | 38700 | 38700 | 38600 | 696 |
| 566 | 20240723 | 115200 | 8021857250 | 38650 | 38650 | 38700 | 38650 | 2479 |
| 567 | 20240723 | 115100 | 7926041500 | 38650 | 38700 | 38700 | 38650 | 983 |
| 568 | 20240723 | 115000 | 7888048300 | 38650 | 38650 | 38700 | 38650 | 749 |
| 569 | 20240723 | 114900 | 7859099300 | 38650 | 38650 | 38700 | 38650 | 222 |
| 570 | 20240723 | 114800 | 7850517700 | 38700 | 38650 | 38700 | 38650 | 117 |
| 571 | 20240723 | 114700 | 7845994350 | 38650 | 38650 | 38700 | 38650 | 78 |
| 572 | 20240723 | 114600 | 7842979450 | 38650 | 38650 | 38700 | 38650 | 496 |
| 573 | 20240723 | 114500 | 7823803900 | 38650 | 38650 | 38700 | 38650 | 604 |
| 574 | 20240723 | 114400 | 7800447300 | 38650 | 38650 | 38700 | 38650 | 78 |
| 575 | 20240723 | 114300 | 7797432500 | 38650 | 38650 | 38700 | 38650 | 245 |
| 576 | 20240723 | 114200 | 7787959350 | 38650 | 38700 | 38700 | 38650 | 214 |
| 577 | 20240723 | 114100 | 7779687600 | 38650 | 38650 | 38700 | 38650 | 351 |
| 578 | 20240723 | 114000 | 7766117750 | 38650 | 38700 | 38700 | 38650 | 107 |
| 579 | 20240723 | 113900 | 7761979100 | 38700 | 38700 | 38700 | 38650 | 1545 |
| 580 | 20240723 | 113800 | 7702189150 | 38700 | 38700 | 38750 | 38700 | 109 |
| 581 | 20240723 | 113700 | 7697969550 | 38750 | 38700 | 38750 | 38700 | 551 |
| 582 | 20240723 | 113600 | 7676645750 | 38700 | 38750 | 38750 | 38700 | 156 |
| 583 | 20240723 | 113500 | 7670608200 | 38700 | 38700 | 38750 | 38700 | 103 |
| 584 | 20240723 | 113400 | 7666621600 | 38700 | 38750 | 38750 | 38700 | 114 |
| 585 | 20240723 | 113300 | 7662209350 | 38750 | 38750 | 38750 | 38700 | 924 |
| 586 | 20240723 | 113200 | 7626443400 | 38750 | 38700 | 38750 | 38700 | 470 |
| 587 | 20240723 | 113100 | 7608240250 | 38700 | 38700 | 38750 | 38700 | 247 |
| 588 | 20240723 | 113000 | 7598675850 | 38700 | 38750 | 38800 | 38700 | 633 |
| 589 | 20240723 | 112900 | 7574172100 | 38700 | 38700 | 38800 | 38700 | 510 |
| 590 | 20240723 | 112800 | 7554413300 | 38700 | 38700 | 38750 | 38700 | 384 |
| 591 | 20240723 | 112700 | 7539547950 | 38700 | 38750 | 38750 | 38700 | 582 |
| 592 | 20240723 | 112600 | 7516996600 | 38750 | 38750 | 38800 | 38700 | 366 |
| 593 | 20240723 | 112500 | 7502815200 | 38750 | 38750 | 38750 | 38700 | 131 |
| 594 | 20240723 | 112400 | 7497742450 | 38750 | 38750 | 38750 | 38700 | 531 |
| 595 | 20240723 | 112300 | 7477178200 | 38750 | 38750 | 38800 | 38750 | 362 |
| 596 | 20240723 | 112200 | 7463150500 | 38750 | 38750 | 38800 | 38750 | 365 |
| 597 | 20240723 | 112100 | 7448999900 | 38750 | 38750 | 38800 | 38750 | 1048 |
| 598 | 20240723 | 112000 | 7408377800 | 38750 | 38750 | 38800 | 38750 | 85 |
| 599 | 20240723 | 111900 | 7405084000 | 38800 | 38750 | 38800 | 38750 | 256 |
| 600 | 20240723 | 111800 | 7395162300 | 38750 | 38750 | 38800 | 38750 | 139 |
| 601 | 20240723 | 111700 | 7389775900 | 38750 | 38800 | 38850 | 38750 | 681 |
| 602 | 20240723 | 111600 | 7363357900 | 38800 | 38850 | 38850 | 38800 | 62 |
| 603 | 20240723 | 111500 | 7360951350 | 38800 | 38800 | 38800 | 38800 | 13 |
| 604 | 20240723 | 111400 | 7360446950 | 38800 | 38850 | 38850 | 38800 | 122 |
| 605 | 20240723 | 111300 | 7355713100 | 38850 | 38850 | 38850 | 38800 | 127 |
| 606 | 20240723 | 111200 | 7350781650 | 38850 | 38850 | 38850 | 38800 | 98 |
| 607 | 20240723 | 111100 | 7346975800 | 38800 | 38800 | 38850 | 38800 | 193 |
| 608 | 20240723 | 111000 | 7339484850 | 38850 | 38800 | 38850 | 38750 | 789 |
| 609 | 20240723 | 110900 | 7308872550 | 38750 | 38800 | 38850 | 38750 | 213 |
| 610 | 20240723 | 110800 | 7300610250 | 38750 | 38850 | 38850 | 38750 | 773 |
| 611 | 20240723 | 110700 | 7270617350 | 38850 | 38800 | 38850 | 38800 | 73 |
| 612 | 20240723 | 110600 | 7267783900 | 38850 | 38800 | 38850 | 38800 | 316 |
| 613 | 20240723 | 110500 | 7255507400 | 38850 | 38850 | 38900 | 38800 | 467 |
| 614 | 20240723 | 110400 | 7237358650 | 38900 | 38900 | 38900 | 38850 | 113 |
| 615 | 20240723 | 110300 | 7232967250 | 38900 | 38800 | 38900 | 38800 | 644 |
| 616 | 20240723 | 110200 | 7207945150 | 38850 | 38800 | 38850 | 38800 | 36 |
| 617 | 20240723 | 110100 | 7206547300 | 38850 | 38800 | 38850 | 38800 | 70 |
| 618 | 20240723 | 110000 | 7203831200 | 38800 | 38800 | 38850 | 38800 | 158 |
| 619 | 20240723 | 105900 | 7197697850 | 38800 | 38800 | 38850 | 38800 | 258 |
| 620 | 20240723 | 105800 | 7187677550 | 38800 | 38750 | 38800 | 38750 | 513 |
| 621 | 20240723 | 105700 | 7167776350 | 38750 | 38800 | 38800 | 38750 | 350 |
| 622 | 20240723 | 105600 | 7154208500 | 38750 | 38750 | 38800 | 38750 | 359 |
| 623 | 20240723 | 105500 | 7140291950 | 38750 | 38750 | 38800 | 38750 | 141 |
| 624 | 20240723 | 105400 | 7134824700 | 38750 | 38750 | 38800 | 38750 | 480 |
| 625 | 20240723 | 105300 | 7116208900 | 38750 | 38750 | 38800 | 38700 | 1583 |
| 626 | 20240723 | 105200 | 7054893700 | 38750 | 38700 | 38750 | 38700 | 853 |
| 627 | 20240723 | 105100 | 7021841550 | 38750 | 38800 | 38800 | 38700 | 647 |
| 628 | 20240723 | 105000 | 6996770050 | 38800 | 38750 | 38800 | 38750 | 760 |
| 629 | 20240723 | 104900 | 6967312500 | 38750 | 38750 | 38800 | 38750 | 369 |
| 630 | 20240723 | 104800 | 6953013500 | 38750 | 38750 | 38750 | 38700 | 1564 |
| 631 | 20240723 | 104700 | 6892410100 | 38700 | 38700 | 38750 | 38700 | 321 |
| 632 | 20240723 | 104600 | 6879979050 | 38750 | 38750 | 38750 | 38700 | 401 |
| 633 | 20240723 | 104500 | 6864447450 | 38750 | 38750 | 38750 | 38700 | 142 |
| 634 | 20240723 | 104400 | 6858946250 | 38750 | 38800 | 38850 | 38750 | 1563 |
| 635 | 20240723 | 104300 | 6798347850 | 38800 | 38850 | 38850 | 38800 | 417 |
| 636 | 20240723 | 104200 | 6782152600 | 38850 | 38800 | 38850 | 38800 | 445 |
| 637 | 20240723 | 104100 | 6764870700 | 38850 | 38850 | 38850 | 38800 | 202 |
| 638 | 20240723 | 104000 | 6757024250 | 38850 | 38900 | 38900 | 38850 | 389 |
| 639 | 20240723 | 103900 | 6741910250 | 38850 | 38900 | 38900 | 38850 | 687 |
| 640 | 20240723 | 103800 | 6715220000 | 38900 | 38900 | 38900 | 38850 | 216 |
| 641 | 20240723 | 103700 | 6706824400 | 38850 | 39000 | 39000 | 38850 | 500 |
| 642 | 20240723 | 103600 | 6687378250 | 39000 | 38900 | 39050 | 38900 | 931 |
| 643 | 20240723 | 103500 | 6651112100 | 38850 | 38850 | 38900 | 38800 | 1232 |
| 644 | 20240723 | 103400 | 6603299850 | 38850 | 38850 | 38900 | 38850 | 68 |
| 645 | 20240723 | 103300 | 6600656450 | 38900 | 38850 | 38900 | 38800 | 269 |
| 646 | 20240723 | 103200 | 6590204900 | 38800 | 38850 | 38900 | 38800 | 384 |
| 647 | 20240723 | 103100 | 6575286500 | 38850 | 38750 | 38850 | 38750 | 2387 |
| 648 | 20240723 | 103000 | 6482666050 | 38700 | 38750 | 38800 | 38700 | 1941 |
| 649 | 20240723 | 102900 | 6407448550 | 38750 | 38750 | 38800 | 38750 | 447 |
| 650 | 20240723 | 102800 | 6390121800 | 38800 | 38750 | 38850 | 38750 | 407 |
| 651 | 20240723 | 102700 | 6374331000 | 38750 | 38850 | 38850 | 38750 | 105 |
| 652 | 20240723 | 102600 | 6370259050 | 38800 | 38850 | 38850 | 38700 | 999 |
| 653 | 20240723 | 102500 | 6331539800 | 38850 | 38900 | 38900 | 38850 | 496 |
| 654 | 20240723 | 102400 | 6312255500 | 38900 | 38850 | 38950 | 38800 | 927 |
| 655 | 20240723 | 102300 | 6276237350 | 38850 | 38750 | 38850 | 38700 | 1889 |
| 656 | 20240723 | 102200 | 6203009450 | 38650 | 38700 | 38750 | 38650 | 3069 |
| 657 | 20240723 | 102100 | 6084239450 | 38700 | 38750 | 38750 | 38700 | 321 |
| 658 | 20240723 | 102000 | 6071806400 | 38750 | 38700 | 38800 | 38700 | 701 |
| 659 | 20240723 | 101900 | 6044654800 | 38700 | 38700 | 38750 | 38650 | 2466 |
| 660 | 20240723 | 101800 | 5949229050 | 38700 | 38700 | 38750 | 38700 | 4384 |
| 661 | 20240723 | 101700 | 5779499150 | 38750 | 38800 | 38850 | 38700 | 6262 |
| 662 | 20240723 | 101600 | 5536758050 | 38850 | 38900 | 38950 | 38800 | 3054 |
| 663 | 20240723 | 101500 | 5418103600 | 38900 | 38900 | 38950 | 38900 | 328 |
| 664 | 20240723 | 101400 | 5405343700 | 38950 | 38900 | 39000 | 38900 | 1063 |
| 665 | 20240723 | 101300 | 5363967150 | 38900 | 38900 | 38950 | 38850 | 5319 |
| 666 | 20240723 | 101200 | 5157135500 | 38900 | 38900 | 38950 | 38900 | 609 |
| 667 | 20240723 | 101100 | 5133439050 | 38950 | 38900 | 38950 | 38900 | 314 |
| 668 | 20240723 | 101000 | 5121219850 | 38900 | 38900 | 38950 | 38900 | 765 |
| 669 | 20240723 | 100900 | 5091452550 | 38900 | 38950 | 39000 | 38900 | 3039 |
| 670 | 20240723 | 100800 | 4973084050 | 39000 | 39000 | 39050 | 38950 | 1213 |
| 671 | 20240723 | 100700 | 4925760600 | 39000 | 39000 | 39050 | 38950 | 8582 |
| 672 | 20240723 | 100600 | 4591062450 | 39050 | 39000 | 39050 | 39000 | 1049 |
| 673 | 20240723 | 100500 | 4550116850 | 39000 | 39050 | 39050 | 39000 | 1199 |
| 674 | 20240723 | 100400 | 4503336950 | 39000 | 39050 | 39100 | 39000 | 1315 |
| 675 | 20240723 | 100300 | 4451995200 | 39050 | 39050 | 39100 | 39050 | 947 |
| 676 | 20240723 | 100200 | 4415010300 | 39100 | 39050 | 39100 | 39050 | 1502 |
| 677 | 20240723 | 100100 | 4356350350 | 39100 | 39100 | 39100 | 39050 | 4724 |
| 678 | 20240723 | 100000 | 4171825250 | 39100 | 39150 | 39150 | 39050 | 1572 |
| 679 | 20240723 | 095900 | 4110371600 | 39100 | 39200 | 39200 | 39100 | 9303 |
| 680 | 20240723 | 095800 | 3746286950 | 39150 | 39350 | 39350 | 39150 | 7382 |
| 681 | 20240723 | 095700 | 3456721100 | 39350 | 39250 | 39350 | 39250 | 502 |
| 682 | 20240723 | 095600 | 3436996300 | 39300 | 39300 | 39300 | 39250 | 668 |
| 683 | 20240723 | 095500 | 3410767000 | 39250 | 39300 | 39350 | 39250 | 824 |
| 684 | 20240723 | 095400 | 3378403500 | 39300 | 39350 | 39350 | 39300 | 604 |
| 685 | 20240723 | 095300 | 3354665650 | 39350 | 39300 | 39350 | 39300 | 194 |
| 686 | 20240723 | 095200 | 3347041350 | 39300 | 39300 | 39350 | 39250 | 675 |
| 687 | 20240723 | 095100 | 3320511000 | 39300 | 39300 | 39350 | 39250 | 1189 |
| 688 | 20240723 | 095000 | 3273783650 | 39300 | 39300 | 39350 | 39300 | 947 |
| 689 | 20240723 | 094900 | 3236556250 | 39300 | 39300 | 39350 | 39300 | 2333 |
| 690 | 20240723 | 094800 | 3144844650 | 39350 | 39350 | 39400 | 39300 | 3690 |
| 691 | 20240723 | 094700 | 2999650300 | 39400 | 39350 | 39400 | 39350 | 1142 |
| 692 | 20240723 | 094600 | 2954695450 | 39350 | 39450 | 39450 | 39350 | 3784 |
| 693 | 20240723 | 094500 | 2805633600 | 39400 | 39500 | 39550 | 39400 | 11321 |
| 694 | 20240723 | 094400 | 2358726650 | 39500 | 39600 | 39650 | 39500 | 3109 |
| 695 | 20240723 | 094300 | 2235738250 | 39600 | 39600 | 39650 | 39550 | 307 |
| 696 | 20240723 | 094200 | 2223581600 | 39600 | 39550 | 39650 | 39550 | 4030 |
| 697 | 20240723 | 094100 | 2064123800 | 39600 | 39550 | 39600 | 39550 | 793 |
| 698 | 20240723 | 094000 | 2032760100 | 39550 | 39550 | 39600 | 39500 | 1311 |
| 699 | 20240723 | 093900 | 1980906850 | 39550 | 39650 | 39700 | 39550 | 9342 |
| 700 | 20240723 | 093800 | 1611085100 | 39650 | 39700 | 39700 | 39650 | 853 |
| 701 | 20240723 | 093700 | 1577228850 | 39700 | 39700 | 39750 | 39700 | 321 |
| 702 | 20240723 | 093600 | 1564485100 | 39700 | 39700 | 39750 | 39650 | 373 |
| 703 | 20240723 | 093500 | 1549679900 | 39650 | 39650 | 39700 | 39650 | 414 |
| 704 | 20240723 | 093400 | 1533250150 | 39650 | 39700 | 39700 | 39650 | 1758 |
| 705 | 20240723 | 093300 | 1463512000 | 39700 | 39700 | 39750 | 39650 | 899 |
| 706 | 20240723 | 093200 | 1427821700 | 39700 | 39700 | 39750 | 39650 | 1972 |
| 707 | 20240723 | 093100 | 1349543100 | 39700 | 39800 | 39800 | 39700 | 1154 |
| 708 | 20240723 | 093000 | 1303702750 | 39800 | 39750 | 39800 | 39700 | 5988 |
| 709 | 20240723 | 092900 | 1065689350 | 39800 | 39900 | 39900 | 39750 | 3950 |
| 710 | 20240723 | 092800 | 908375700 | 39850 | 39950 | 39950 | 39850 | 2225 |
| 711 | 20240723 | 092700 | 819530950 | 39950 | 39950 | 40000 | 39900 | 967 |
| 712 | 20240723 | 092600 | 780902300 | 39950 | 39950 | 39950 | 39900 | 415 |
| 713 | 20240723 | 092500 | 764325250 | 39950 | 39950 | 39950 | 39900 | 2504 |
| 714 | 20240723 | 092400 | 664407550 | 39950 | 39950 | 39950 | 39900 | 1160 |
| 715 | 20240723 | 092300 | 618071250 | 39950 | 40000 | 40000 | 39950 | 876 |
| 716 | 20240723 | 092200 | 583045850 | 40000 | 40000 | 40050 | 39950 | 1219 |
| 717 | 20240723 | 092100 | 534293400 | 40000 | 40050 | 40100 | 40000 | 513 |
| 718 | 20240723 | 092000 | 513746100 | 40050 | 40200 | 40200 | 40050 | 687 |
| 719 | 20240723 | 091900 | 486216900 | 40100 | 40200 | 40200 | 40100 | 340 |
| 720 | 20240723 | 091800 | 472561000 | 40200 | 40250 | 40300 | 40200 | 73 |
| 721 | 20240723 | 091700 | 469622800 | 40250 | 40250 | 40250 | 40200 | 355 |
| 722 | 20240723 | 091600 | 455334150 | 40250 | 40250 | 40300 | 40250 | 337 |
| 723 | 20240723 | 091500 | 441769750 | 40250 | 40100 | 40250 | 40100 | 1185 |
| 724 | 20240723 | 091400 | 394149700 | 40100 | 40100 | 40100 | 40100 | 293 |
| 725 | 20240723 | 091300 | 382400400 | 40100 | 40100 | 40100 | 40100 | 270 |
| 726 | 20240723 | 091200 | 371573400 | 40050 | 40200 | 40200 | 40050 | 576 |
| 727 | 20240723 | 091100 | 348453600 | 40150 | 40200 | 40200 | 40100 | 226 |
| 728 | 20240723 | 091000 | 339374600 | 40250 | 40250 | 40250 | 40050 | 1122 |
| 729 | 20240723 | 090900 | 294326500 | 40250 | 40200 | 40250 | 40200 | 107 |
| 730 | 20240723 | 090800 | 290021050 | 40200 | 40200 | 40250 | 40200 | 29 |
| 731 | 20240723 | 090700 | 288854150 | 40200 | 40250 | 40250 | 40200 | 117 |
| 732 | 20240723 | 090600 | 284149900 | 40250 | 40350 | 40400 | 40200 | 554 |
| 733 | 20240723 | 090500 | 261812800 | 40350 | 40300 | 40350 | 40300 | 119 |
| 734 | 20240723 | 090400 | 257016050 | 40250 | 40350 | 40350 | 40200 | 256 |
| 735 | 20240723 | 090300 | 246710050 | 40400 | 40300 | 40400 | 40250 | 383 |
| 736 | 20240723 | 090200 | 231271750 | 40300 | 40250 | 40350 | 40250 | 329 |
| 737 | 20240723 | 090100 | 218021500 | 40250 | 40100 | 40250 | 40100 | 424 |
| 738 | 20240723 | 090000 | 200982750 | 40150 | 39900 | 40150 | 39900 | 5026 |