40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 212500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 21271 |
| 3 | 20240924 | 212400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 4 | 20240924 | 212300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 5 | 20240924 | 212200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 6 | 20240924 | 212100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 7 | 20240924 | 212000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 8 | 20240924 | 211900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 9 | 20240924 | 211800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 10 | 20240924 | 211700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 11 | 20240924 | 211600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 12 | 20240924 | 211500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 13 | 20240924 | 211400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 14 | 20240924 | 211300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 15 | 20240924 | 211200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 16 | 20240924 | 211100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 17 | 20240924 | 211000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 18 | 20240924 | 210900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 19 | 20240924 | 210800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 20 | 20240924 | 210700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 21 | 20240924 | 210600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 22 | 20240924 | 210500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 23 | 20240924 | 210400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 24 | 20240924 | 210300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 25 | 20240924 | 210200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 26 | 20240924 | 210100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 27 | 20240924 | 210000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 28 | 20240924 | 205900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 29 | 20240924 | 205800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 30 | 20240924 | 205700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 31 | 20240924 | 205600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 32 | 20240924 | 205500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 21271 |
| 33 | 20240924 | 205400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 34 | 20240924 | 205300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 35 | 20240924 | 205200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 36 | 20240924 | 205100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 37 | 20240924 | 205000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 38 | 20240924 | 204900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 39 | 20240924 | 204800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 40 | 20240924 | 204700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 41 | 20240924 | 204600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 42 | 20240924 | 204500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 43 | 20240924 | 204400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 44 | 20240924 | 204300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 45 | 20240924 | 204200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 46 | 20240924 | 204100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 47 | 20240924 | 204000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 48 | 20240924 | 203900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 49 | 20240924 | 203800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 50 | 20240924 | 203700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 51 | 20240924 | 203600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 52 | 20240924 | 203500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 53 | 20240924 | 203400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 54 | 20240924 | 203300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 55 | 20240924 | 203200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 56 | 20240924 | 203100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 57 | 20240924 | 203000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 58 | 20240924 | 202900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 59 | 20240924 | 202800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 60 | 20240924 | 202700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 61 | 20240924 | 202600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 62 | 20240924 | 202500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 21271 |
| 63 | 20240924 | 202400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 64 | 20240924 | 202300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 65 | 20240924 | 202200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 66 | 20240924 | 202100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 67 | 20240924 | 202000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 68 | 20240924 | 201900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 69 | 20240924 | 201800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 70 | 20240924 | 201700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 71 | 20240924 | 201600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 72 | 20240924 | 201500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 73 | 20240924 | 201400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 74 | 20240924 | 201300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 75 | 20240924 | 201200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 76 | 20240924 | 201100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 77 | 20240924 | 201000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 78 | 20240924 | 200900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 79 | 20240924 | 200800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 80 | 20240924 | 200700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 81 | 20240924 | 200600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 82 | 20240924 | 200500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 83 | 20240924 | 200400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 84 | 20240924 | 200300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 85 | 20240924 | 200200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 86 | 20240924 | 200100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 87 | 20240924 | 200000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 88 | 20240924 | 195900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 89 | 20240924 | 195800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 90 | 20240924 | 195700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 91 | 20240924 | 195600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 92 | 20240924 | 195500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 21271 |
| 93 | 20240924 | 195400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 94 | 20240924 | 195300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 95 | 20240924 | 195200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 96 | 20240924 | 195100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 97 | 20240924 | 195000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 98 | 20240924 | 194900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 99 | 20240924 | 194800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 100 | 20240924 | 194700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 101 | 20240924 | 194600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 102 | 20240924 | 194500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 103 | 20240924 | 194400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 104 | 20240924 | 194300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 105 | 20240924 | 194200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 106 | 20240924 | 194100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 107 | 20240924 | 194000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 108 | 20240924 | 193900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 109 | 20240924 | 193800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 110 | 20240924 | 193700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 111 | 20240924 | 193600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 112 | 20240924 | 193500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 113 | 20240924 | 193400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 114 | 20240924 | 193300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 115 | 20240924 | 193200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 116 | 20240924 | 193100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 117 | 20240924 | 193000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 118 | 20240924 | 192900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 119 | 20240924 | 192800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 120 | 20240924 | 192700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 121 | 20240924 | 192600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 122 | 20240924 | 192500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 21271 |
| 123 | 20240924 | 192400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 124 | 20240924 | 192300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 125 | 20240924 | 192200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 126 | 20240924 | 192100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 127 | 20240924 | 192000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 128 | 20240924 | 191900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 129 | 20240924 | 191800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 130 | 20240924 | 191700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 131 | 20240924 | 191600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 132 | 20240924 | 191500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 133 | 20240924 | 191400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 134 | 20240924 | 191300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 135 | 20240924 | 191200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 136 | 20240924 | 191100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 137 | 20240924 | 191000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 138 | 20240924 | 190900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 139 | 20240924 | 190800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 140 | 20240924 | 190700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 141 | 20240924 | 190600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 142 | 20240924 | 190500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 143 | 20240924 | 190400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 144 | 20240924 | 190300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 145 | 20240924 | 190200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 146 | 20240924 | 190100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 147 | 20240924 | 190000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 148 | 20240924 | 185900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 149 | 20240924 | 185800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 150 | 20240924 | 185700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 151 | 20240924 | 185600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 152 | 20240924 | 185500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 21271 |
| 153 | 20240924 | 185400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 154 | 20240924 | 185300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 155 | 20240924 | 185200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 156 | 20240924 | 185100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 157 | 20240924 | 185000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 158 | 20240924 | 184900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 159 | 20240924 | 184800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 160 | 20240924 | 184700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 161 | 20240924 | 184600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 162 | 20240924 | 184500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 163 | 20240924 | 184400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 164 | 20240924 | 184300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 165 | 20240924 | 184200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 166 | 20240924 | 184100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 167 | 20240924 | 184000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 168 | 20240924 | 183900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 169 | 20240924 | 183800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 170 | 20240924 | 183700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 171 | 20240924 | 183600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 172 | 20240924 | 183500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 173 | 20240924 | 183400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 174 | 20240924 | 183300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 175 | 20240924 | 183200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 176 | 20240924 | 183100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 177 | 20240924 | 183000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 178 | 20240924 | 182900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 179 | 20240924 | 182800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 180 | 20240924 | 182700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 181 | 20240924 | 182600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 182 | 20240924 | 182500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 21271 |
| 183 | 20240924 | 182400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 184 | 20240924 | 182300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 185 | 20240924 | 182200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 186 | 20240924 | 182100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 187 | 20240924 | 182000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 188 | 20240924 | 181900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 189 | 20240924 | 181800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 190 | 20240924 | 181700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 191 | 20240924 | 181600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 192 | 20240924 | 181500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 193 | 20240924 | 181400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 194 | 20240924 | 181300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 195 | 20240924 | 181200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 196 | 20240924 | 181100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 197 | 20240924 | 181000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 198 | 20240924 | 180900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 199 | 20240924 | 180800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 200 | 20240924 | 180700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 201 | 20240924 | 180600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 202 | 20240924 | 180500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 203 | 20240924 | 180400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 204 | 20240924 | 180300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 205 | 20240924 | 180200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 206 | 20240924 | 180100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 207 | 20240924 | 180000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 208 | 20240924 | 175900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 209 | 20240924 | 175800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 210 | 20240924 | 175700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 211 | 20240924 | 175600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 212 | 20240924 | 175500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 21271 |
| 213 | 20240924 | 175400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 214 | 20240924 | 175300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 215 | 20240924 | 175200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 216 | 20240924 | 175100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 217 | 20240924 | 175000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 218 | 20240924 | 174900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 219 | 20240924 | 174800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 220 | 20240924 | 174700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 221 | 20240924 | 174600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 222 | 20240924 | 174500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 223 | 20240924 | 174400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 224 | 20240924 | 174300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 225 | 20240924 | 174200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 226 | 20240924 | 174100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 227 | 20240924 | 174000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 228 | 20240924 | 173900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 229 | 20240924 | 173800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 230 | 20240924 | 173700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 231 | 20240924 | 173600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 232 | 20240924 | 173500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 233 | 20240924 | 173400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 234 | 20240924 | 173300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 235 | 20240924 | 173200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 236 | 20240924 | 173100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 237 | 20240924 | 173000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 238 | 20240924 | 172900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 239 | 20240924 | 172800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 240 | 20240924 | 172700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 241 | 20240924 | 172600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 242 | 20240924 | 172500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 21271 |
| 243 | 20240924 | 172400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 244 | 20240924 | 172300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 245 | 20240924 | 172200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 246 | 20240924 | 172100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 247 | 20240924 | 172000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 248 | 20240924 | 171900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 249 | 20240924 | 171800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 250 | 20240924 | 171700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 251 | 20240924 | 171600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 252 | 20240924 | 171500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 253 | 20240924 | 171400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 254 | 20240924 | 171300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 255 | 20240924 | 171200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 256 | 20240924 | 171100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 257 | 20240924 | 171000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 258 | 20240924 | 170900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 259 | 20240924 | 170800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 260 | 20240924 | 170700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 261 | 20240924 | 170600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 262 | 20240924 | 170500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 263 | 20240924 | 170400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 264 | 20240924 | 170300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 265 | 20240924 | 170200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 266 | 20240924 | 170100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 267 | 20240924 | 170000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 268 | 20240924 | 165900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 269 | 20240924 | 165800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 270 | 20240924 | 165700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 271 | 20240924 | 165600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 272 | 20240924 | 165500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 21271 |
| 273 | 20240924 | 165400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 274 | 20240924 | 165300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 275 | 20240924 | 165200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 276 | 20240924 | 165100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 277 | 20240924 | 165000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 278 | 20240924 | 164900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 279 | 20240924 | 164800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 280 | 20240924 | 164700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 281 | 20240924 | 164600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 282 | 20240924 | 164500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 283 | 20240924 | 164400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 284 | 20240924 | 164300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 285 | 20240924 | 164200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 286 | 20240924 | 164100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 287 | 20240924 | 164000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 288 | 20240924 | 163900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 289 | 20240924 | 163800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 290 | 20240924 | 163700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 291 | 20240924 | 163600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 292 | 20240924 | 163500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 293 | 20240924 | 163400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 294 | 20240924 | 163300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 295 | 20240924 | 163200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 296 | 20240924 | 163100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 297 | 20240924 | 163000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 298 | 20240924 | 162900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 299 | 20240924 | 162800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 300 | 20240924 | 162700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 301 | 20240924 | 162600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 302 | 20240924 | 162500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 21271 |
| 303 | 20240924 | 162400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 304 | 20240924 | 162300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 305 | 20240924 | 162200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 306 | 20240924 | 162100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 307 | 20240924 | 162000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 308 | 20240924 | 161900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 309 | 20240924 | 161800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 310 | 20240924 | 161700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 311 | 20240924 | 161600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 312 | 20240924 | 161500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 313 | 20240924 | 161400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 314 | 20240924 | 161300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 315 | 20240924 | 161200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 316 | 20240924 | 161100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 317 | 20240924 | 161000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 318 | 20240924 | 160900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 319 | 20240924 | 160800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 320 | 20240924 | 160700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 321 | 20240924 | 160600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 322 | 20240924 | 160500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 323 | 20240924 | 160400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 324 | 20240924 | 160300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 325 | 20240924 | 160200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 326 | 20240924 | 160100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 327 | 20240924 | 160000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 328 | 20240924 | 155900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 329 | 20240924 | 155800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 330 | 20240924 | 155700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 331 | 20240924 | 155600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 332 | 20240924 | 155500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 21271 |
| 333 | 20240924 | 155400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 334 | 20240924 | 155300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 335 | 20240924 | 155200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 336 | 20240924 | 155100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 337 | 20240924 | 155000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 338 | 20240924 | 154900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 339 | 20240924 | 154800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 340 | 20240924 | 154700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 341 | 20240924 | 154600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 342 | 20240924 | 154500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 343 | 20240924 | 154400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 344 | 20240924 | 154300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 345 | 20240924 | 154200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 346 | 20240924 | 154100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 347 | 20240924 | 154000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 348 | 20240924 | 153900 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 349 | 20240924 | 153800 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 350 | 20240924 | 153700 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 351 | 20240924 | 153600 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 352 | 20240924 | 153500 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 353 | 20240924 | 153400 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 354 | 20240924 | 153300 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 355 | 20240924 | 153200 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 356 | 20240924 | 153100 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 0 |
| 357 | 20240924 | 153000 | 21903497500 | 35700 | 35700 | 35700 | 35700 | 21271 |
| 358 | 20240924 | 152900 | 21144122800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 359 | 20240924 | 152800 | 21144122800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 360 | 20240924 | 152700 | 21144122800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 361 | 20240924 | 152600 | 21144122800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 362 | 20240924 | 152500 | 21144122800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 363 | 20240924 | 152400 | 21144122800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 364 | 20240924 | 152300 | 21144122800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 365 | 20240924 | 152200 | 21144122800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 366 | 20240924 | 152100 | 21144122800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 367 | 20240924 | 152000 | 21144122800 | 35600 | 35600 | 35600 | 35600 | 0 |
| 368 | 20240924 | 151900 | 21144122800 | 35600 | 35600 | 35600 | 35550 | 3077 |
| 369 | 20240924 | 151800 | 21034656350 | 35600 | 35600 | 35600 | 35550 | 1251 |
| 370 | 20240924 | 151700 | 20990128500 | 35600 | 35600 | 35600 | 35550 | 5724 |
| 371 | 20240924 | 151600 | 20786390950 | 35600 | 35550 | 35600 | 35550 | 536 |
| 372 | 20240924 | 151500 | 20767315350 | 35600 | 35500 | 35600 | 35500 | 1318 |
| 373 | 20240924 | 151400 | 20720410900 | 35550 | 35550 | 35600 | 35500 | 2319 |
| 374 | 20240924 | 151300 | 20637947400 | 35550 | 35550 | 35550 | 35500 | 1447 |
| 375 | 20240924 | 151200 | 20586512650 | 35550 | 35550 | 35550 | 35500 | 1411 |
| 376 | 20240924 | 151100 | 20536362650 | 35500 | 35500 | 35600 | 35500 | 1573 |
| 377 | 20240924 | 151000 | 20480441750 | 35550 | 35500 | 35550 | 35450 | 1198 |
| 378 | 20240924 | 150900 | 20437896750 | 35450 | 35550 | 35550 | 35450 | 911 |
| 379 | 20240924 | 150800 | 20405540950 | 35550 | 35500 | 35550 | 35450 | 1235 |
| 380 | 20240924 | 150700 | 20361719050 | 35500 | 35550 | 35550 | 35500 | 2192 |
| 381 | 20240924 | 150600 | 20283828350 | 35500 | 35500 | 35550 | 35450 | 4120 |
| 382 | 20240924 | 150500 | 20137412050 | 35500 | 35450 | 35500 | 35450 | 1946 |
| 383 | 20240924 | 150400 | 20068338900 | 35500 | 35500 | 35550 | 35450 | 3521 |
| 384 | 20240924 | 150300 | 19943346900 | 35500 | 35550 | 35550 | 35500 | 491 |
| 385 | 20240924 | 150200 | 19925903650 | 35500 | 35550 | 35550 | 35500 | 615 |
| 386 | 20240924 | 150100 | 19904047500 | 35550 | 35550 | 35550 | 35500 | 735 |
| 387 | 20240924 | 150000 | 19877928650 | 35550 | 35550 | 35550 | 35500 | 802 |
| 388 | 20240924 | 145900 | 19849442700 | 35500 | 35500 | 35500 | 35450 | 5410 |
| 389 | 20240924 | 145800 | 19657404800 | 35500 | 35450 | 35500 | 35450 | 1012 |
| 390 | 20240924 | 145700 | 19621507200 | 35500 | 35450 | 35500 | 35450 | 2145 |
| 391 | 20240924 | 145600 | 19545369050 | 35500 | 35450 | 35500 | 35450 | 4487 |
| 392 | 20240924 | 145500 | 19386297450 | 35450 | 35450 | 35450 | 35400 | 725 |
| 393 | 20240924 | 145400 | 19360603900 | 35400 | 35450 | 35450 | 35400 | 402 |
| 394 | 20240924 | 145300 | 19346364050 | 35400 | 35400 | 35450 | 35350 | 4847 |
| 395 | 20240924 | 145200 | 19174730650 | 35400 | 35350 | 35400 | 35350 | 357 |
| 396 | 20240924 | 145100 | 19162109950 | 35400 | 35350 | 35400 | 35350 | 1036 |
| 397 | 20240924 | 145000 | 19125469650 | 35350 | 35350 | 35400 | 35350 | 286 |
| 398 | 20240924 | 144900 | 19115350850 | 35350 | 35350 | 35400 | 35350 | 671 |
| 399 | 20240924 | 144800 | 19091611450 | 35350 | 35350 | 35400 | 35350 | 514 |
| 400 | 20240924 | 144700 | 19073438750 | 35400 | 35300 | 35400 | 35300 | 1466 |
| 401 | 20240924 | 144600 | 19021621250 | 35350 | 35350 | 35350 | 35300 | 804 |
| 402 | 20240924 | 144500 | 18993219650 | 35300 | 35350 | 35350 | 35300 | 536 |
| 403 | 20240924 | 144400 | 18974280900 | 35350 | 35350 | 35400 | 35300 | 3745 |
| 404 | 20240924 | 144300 | 18841893700 | 35350 | 35400 | 35400 | 35350 | 440 |
| 405 | 20240924 | 144200 | 18826320550 | 35400 | 35400 | 35400 | 35350 | 1729 |
| 406 | 20240924 | 144100 | 18765117350 | 35400 | 35450 | 35450 | 35350 | 4307 |
| 407 | 20240924 | 144000 | 18612630750 | 35400 | 35450 | 35450 | 35400 | 1426 |
| 408 | 20240924 | 143900 | 18562118550 | 35400 | 35450 | 35450 | 35400 | 1189 |
| 409 | 20240924 | 143800 | 18519978200 | 35450 | 35300 | 35450 | 35300 | 3612 |
| 410 | 20240924 | 143700 | 18392193950 | 35300 | 35350 | 35350 | 35300 | 1006 |
| 411 | 20240924 | 143600 | 18356649200 | 35300 | 35350 | 35400 | 35300 | 1011 |
| 412 | 20240924 | 143500 | 18320907800 | 35350 | 35350 | 35400 | 35350 | 2534 |
| 413 | 20240924 | 143400 | 18231231050 | 35350 | 35350 | 35400 | 35350 | 867 |
| 414 | 20240924 | 143300 | 18200579000 | 35350 | 35300 | 35400 | 35300 | 1072 |
| 415 | 20240924 | 143200 | 18162685900 | 35350 | 35300 | 35350 | 35300 | 252 |
| 416 | 20240924 | 143100 | 18153785050 | 35350 | 35300 | 35350 | 35300 | 719 |
| 417 | 20240924 | 143000 | 18128382600 | 35350 | 35250 | 35350 | 35250 | 827 |
| 418 | 20240924 | 142900 | 18099191700 | 35250 | 35300 | 35350 | 35250 | 1007 |
| 419 | 20240924 | 142800 | 18063633350 | 35300 | 35350 | 35350 | 35300 | 541 |
| 420 | 20240924 | 142700 | 18044526750 | 35350 | 35300 | 35350 | 35250 | 708 |
| 421 | 20240924 | 142600 | 18019509750 | 35300 | 35400 | 35400 | 35250 | 2330 |
| 422 | 20240924 | 142500 | 17937158150 | 35350 | 35400 | 35400 | 35350 | 1236 |
| 423 | 20240924 | 142400 | 17893404500 | 35400 | 35350 | 35400 | 35350 | 665 |
| 424 | 20240924 | 142300 | 17869864150 | 35400 | 35400 | 35400 | 35300 | 691 |
| 425 | 20240924 | 142200 | 17845429800 | 35400 | 35400 | 35400 | 35350 | 1059 |
| 426 | 20240924 | 142100 | 17807959100 | 35400 | 35300 | 35400 | 35300 | 826 |
| 427 | 20240924 | 142000 | 17778753200 | 35300 | 35300 | 35350 | 35300 | 719 |
| 428 | 20240924 | 141900 | 17753346550 | 35300 | 35250 | 35350 | 35250 | 634 |
| 429 | 20240924 | 141800 | 17730960900 | 35250 | 35300 | 35300 | 35250 | 334 |
| 430 | 20240924 | 141700 | 17719172400 | 35300 | 35300 | 35350 | 35300 | 1134 |
| 431 | 20240924 | 141600 | 17679124350 | 35300 | 35400 | 35400 | 35250 | 2381 |
| 432 | 20240924 | 141500 | 17595016300 | 35350 | 35400 | 35400 | 35350 | 1717 |
| 433 | 20240924 | 141400 | 17534296300 | 35400 | 35400 | 35400 | 35350 | 431 |
| 434 | 20240924 | 141300 | 17519042600 | 35400 | 35400 | 35400 | 35350 | 1689 |
| 435 | 20240924 | 141200 | 17459266950 | 35400 | 35400 | 35400 | 35350 | 661 |
| 436 | 20240924 | 141100 | 17435874050 | 35400 | 35450 | 35500 | 35400 | 2375 |
| 437 | 20240924 | 141000 | 17351680300 | 35450 | 35450 | 35500 | 35450 | 1150 |
| 438 | 20240924 | 140900 | 17310901800 | 35450 | 35400 | 35500 | 35400 | 6142 |
| 439 | 20240924 | 140800 | 17093098600 | 35400 | 35350 | 35450 | 35350 | 6169 |
| 440 | 20240924 | 140700 | 16874756600 | 35350 | 35150 | 35350 | 35150 | 18048 |
| 441 | 20240924 | 140600 | 16238439650 | 35200 | 35150 | 35200 | 35100 | 6134 |
| 442 | 20240924 | 140500 | 16022800300 | 35150 | 35100 | 35150 | 35100 | 4142 |
| 443 | 20240924 | 140400 | 15877362800 | 35100 | 34950 | 35100 | 34950 | 8888 |
| 444 | 20240924 | 140300 | 15566053850 | 35000 | 35000 | 35000 | 34950 | 1381 |
| 445 | 20240924 | 140200 | 15517719150 | 35000 | 34900 | 35000 | 34900 | 6360 |
| 446 | 20240924 | 140100 | 15295386000 | 34950 | 34900 | 34950 | 34850 | 4913 |
| 447 | 20240924 | 140000 | 15123926950 | 34900 | 34850 | 34900 | 34850 | 1062 |
| 448 | 20240924 | 135900 | 15086895650 | 34900 | 34800 | 34900 | 34800 | 4397 |
| 449 | 20240924 | 135800 | 14933662150 | 34850 | 34800 | 34850 | 34750 | 3019 |
| 450 | 20240924 | 135700 | 14828595650 | 34750 | 34750 | 34800 | 34750 | 627 |
| 451 | 20240924 | 135600 | 14806777950 | 34750 | 34700 | 34800 | 34700 | 1959 |
| 452 | 20240924 | 135500 | 14738691850 | 34750 | 34700 | 34750 | 34700 | 366 |
| 453 | 20240924 | 135400 | 14725974850 | 34750 | 34700 | 34750 | 34700 | 504 |
| 454 | 20240924 | 135300 | 14708478000 | 34700 | 34700 | 34750 | 34700 | 986 |
| 455 | 20240924 | 135200 | 14674248350 | 34650 | 34650 | 34750 | 34650 | 1001 |
| 456 | 20240924 | 135100 | 14639510900 | 34700 | 34700 | 34700 | 34650 | 382 |
| 457 | 20240924 | 135000 | 14626256500 | 34700 | 34750 | 34750 | 34650 | 1535 |
| 458 | 20240924 | 134900 | 14572991950 | 34750 | 34750 | 34750 | 34700 | 1022 |
| 459 | 20240924 | 134800 | 14537511350 | 34750 | 34700 | 34750 | 34650 | 619 |
| 460 | 20240924 | 134700 | 14516021200 | 34700 | 34700 | 34700 | 34650 | 787 |
| 461 | 20240924 | 134600 | 14488738650 | 34650 | 34700 | 34750 | 34650 | 748 |
| 462 | 20240924 | 134500 | 14462783450 | 34750 | 34700 | 34750 | 34700 | 259 |
| 463 | 20240924 | 134400 | 14453785200 | 34750 | 34700 | 34750 | 34700 | 492 |
| 464 | 20240924 | 134300 | 14436703650 | 34700 | 34650 | 34750 | 34650 | 1162 |
| 465 | 20240924 | 134200 | 14396381850 | 34700 | 34700 | 34700 | 34700 | 1878 |
| 466 | 20240924 | 134100 | 14331215250 | 34650 | 34700 | 34700 | 34650 | 569 |
| 467 | 20240924 | 134000 | 14311476550 | 34700 | 34700 | 34700 | 34650 | 130 |
| 468 | 20240924 | 133900 | 14306966450 | 34700 | 34700 | 34750 | 34700 | 2288 |
| 469 | 20240924 | 133800 | 14227569050 | 34750 | 34650 | 34750 | 34650 | 3342 |
| 470 | 20240924 | 133700 | 14111592450 | 34650 | 34700 | 34700 | 34650 | 326 |
| 471 | 20240924 | 133600 | 14100280700 | 34700 | 34700 | 34700 | 34650 | 5344 |
| 472 | 20240924 | 133500 | 13915109250 | 34700 | 34700 | 34700 | 34650 | 221 |
| 473 | 20240924 | 133400 | 13907441000 | 34700 | 34600 | 34700 | 34600 | 1664 |
| 474 | 20240924 | 133300 | 13849783750 | 34650 | 34650 | 34650 | 34600 | 578 |
| 475 | 20240924 | 133200 | 13829776350 | 34650 | 34650 | 34650 | 34600 | 379 |
| 476 | 20240924 | 133100 | 13816644200 | 34650 | 34650 | 34650 | 34600 | 507 |
| 477 | 20240924 | 133000 | 13799092050 | 34650 | 34600 | 34650 | 34600 | 302 |
| 478 | 20240924 | 132900 | 13788628500 | 34600 | 34650 | 34650 | 34600 | 410 |
| 479 | 20240924 | 132800 | 13774423250 | 34600 | 34600 | 34650 | 34600 | 350 |
| 480 | 20240924 | 132700 | 13762312300 | 34600 | 34600 | 34600 | 34550 | 566 |
| 481 | 20240924 | 132600 | 13742730450 | 34600 | 34600 | 34600 | 34550 | 222 |
| 482 | 20240924 | 132500 | 13735049350 | 34600 | 34600 | 34600 | 34550 | 611 |
| 483 | 20240924 | 132400 | 13713920400 | 34600 | 34550 | 34600 | 34550 | 644 |
| 484 | 20240924 | 132300 | 13691668850 | 34550 | 34550 | 34550 | 34500 | 580 |
| 485 | 20240924 | 132200 | 13671631500 | 34550 | 34500 | 34550 | 34500 | 2010 |
| 486 | 20240924 | 132100 | 13602284750 | 34450 | 34450 | 34500 | 34450 | 385 |
| 487 | 20240924 | 132000 | 13589018900 | 34500 | 34450 | 34500 | 34450 | 764 |
| 488 | 20240924 | 131900 | 13562692850 | 34450 | 34500 | 34500 | 34450 | 659 |
| 489 | 20240924 | 131800 | 13539989550 | 34450 | 34500 | 34500 | 34450 | 151 |
| 490 | 20240924 | 131700 | 13534782500 | 34450 | 34500 | 34500 | 34450 | 766 |
| 491 | 20240924 | 131600 | 13508376500 | 34550 | 34550 | 34550 | 34500 | 435 |
| 492 | 20240924 | 131500 | 13493348350 | 34550 | 34550 | 34600 | 34500 | 580 |
| 493 | 20240924 | 131400 | 13473312300 | 34550 | 34600 | 34600 | 34550 | 371 |
| 494 | 20240924 | 131300 | 13460486750 | 34600 | 34550 | 34600 | 34550 | 249 |
| 495 | 20240924 | 131200 | 13451875400 | 34550 | 34550 | 34550 | 34500 | 278 |
| 496 | 20240924 | 131100 | 13442272550 | 34500 | 34450 | 34500 | 34450 | 519 |
| 497 | 20240924 | 131000 | 13424367800 | 34450 | 34450 | 34500 | 34450 | 271 |
| 498 | 20240924 | 130900 | 13415028850 | 34450 | 34550 | 34550 | 34450 | 2243 |
| 499 | 20240924 | 130800 | 13337651450 | 34550 | 34500 | 34550 | 34500 | 399 |
| 500 | 20240924 | 130700 | 13323868400 | 34550 | 34500 | 34550 | 34500 | 716 |
| 501 | 20240924 | 130600 | 13299131450 | 34550 | 34600 | 34600 | 34550 | 569 |
| 502 | 20240924 | 130500 | 13279467000 | 34600 | 34600 | 34600 | 34550 | 1562 |
| 503 | 20240924 | 130400 | 13225421850 | 34600 | 34600 | 34600 | 34550 | 233 |
| 504 | 20240924 | 130300 | 13217360400 | 34600 | 34650 | 34650 | 34600 | 784 |
| 505 | 20240924 | 130200 | 13190228250 | 34650 | 34650 | 34650 | 34650 | 287 |
| 506 | 20240924 | 130100 | 13180283700 | 34650 | 34600 | 34650 | 34600 | 308 |
| 507 | 20240924 | 130000 | 13169615300 | 34600 | 34550 | 34600 | 34550 | 541 |
| 508 | 20240924 | 125900 | 13150902000 | 34550 | 34600 | 34650 | 34550 | 1400 |
| 509 | 20240924 | 125800 | 13102449750 | 34650 | 34650 | 34650 | 34650 | 446 |
| 510 | 20240924 | 125700 | 13086995850 | 34650 | 34600 | 34650 | 34550 | 718 |
| 511 | 20240924 | 125600 | 13062143800 | 34600 | 34600 | 34600 | 34600 | 282 |
| 512 | 20240924 | 125500 | 13052386600 | 34600 | 34550 | 34600 | 34550 | 160 |
| 513 | 20240924 | 125400 | 13046850650 | 34600 | 34600 | 34600 | 34550 | 343 |
| 514 | 20240924 | 125300 | 13034984150 | 34550 | 34600 | 34600 | 34550 | 613 |
| 515 | 20240924 | 125200 | 13013779350 | 34600 | 34550 | 34600 | 34550 | 226 |
| 516 | 20240924 | 125100 | 13005963750 | 34550 | 34600 | 34600 | 34550 | 585 |
| 517 | 20240924 | 125000 | 12985723200 | 34600 | 34550 | 34600 | 34550 | 83 |
| 518 | 20240924 | 124900 | 12982852200 | 34600 | 34550 | 34600 | 34550 | 256 |
| 519 | 20240924 | 124800 | 12974001850 | 34550 | 34600 | 34600 | 34550 | 398 |
| 520 | 20240924 | 124700 | 12960242250 | 34550 | 34550 | 34600 | 34550 | 857 |
| 521 | 20240924 | 124600 | 12930628500 | 34550 | 34550 | 34550 | 34550 | 186 |
| 522 | 20240924 | 124500 | 12924202200 | 34500 | 34500 | 34550 | 34500 | 384 |
| 523 | 20240924 | 124400 | 12910941250 | 34550 | 34550 | 34550 | 34550 | 359 |
| 524 | 20240924 | 124300 | 12898537800 | 34550 | 34550 | 34600 | 34550 | 392 |
| 525 | 20240924 | 124200 | 12884993400 | 34550 | 34600 | 34600 | 34550 | 314 |
| 526 | 20240924 | 124100 | 12874130400 | 34600 | 34600 | 34600 | 34550 | 704 |
| 527 | 20240924 | 124000 | 12849799650 | 34600 | 34550 | 34600 | 34550 | 330 |
| 528 | 20240924 | 123900 | 12838381900 | 34600 | 34600 | 34600 | 34600 | 484 |
| 529 | 20240924 | 123800 | 12821635500 | 34600 | 34550 | 34600 | 34550 | 423 |
| 530 | 20240924 | 123700 | 12807003500 | 34600 | 34550 | 34600 | 34550 | 387 |
| 531 | 20240924 | 123600 | 12793622200 | 34550 | 34500 | 34550 | 34450 | 1200 |
| 532 | 20240924 | 123500 | 12752186050 | 34500 | 34600 | 34600 | 34500 | 1079 |
| 533 | 20240924 | 123400 | 12714919300 | 34600 | 34550 | 34600 | 34550 | 135 |
| 534 | 20240924 | 123300 | 12710249250 | 34550 | 34600 | 34600 | 34550 | 484 |
| 535 | 20240924 | 123200 | 12693502950 | 34600 | 34650 | 34650 | 34600 | 315 |
| 536 | 20240924 | 123100 | 12682598950 | 34600 | 34550 | 34600 | 34550 | 994 |
| 537 | 20240924 | 123000 | 12648206800 | 34600 | 34650 | 34650 | 34600 | 280 |
| 538 | 20240924 | 122900 | 12638517300 | 34600 | 34600 | 34650 | 34550 | 1984 |
| 539 | 20240924 | 122800 | 12569861650 | 34600 | 34650 | 34650 | 34600 | 780 |
| 540 | 20240924 | 122700 | 12542834750 | 34650 | 34600 | 34650 | 34600 | 266 |
| 541 | 20240924 | 122600 | 12533620600 | 34600 | 34650 | 34650 | 34550 | 386 |
| 542 | 20240924 | 122500 | 12520249100 | 34550 | 34600 | 34600 | 34500 | 2636 |
| 543 | 20240924 | 122400 | 12429075250 | 34600 | 34600 | 34650 | 34600 | 751 |
| 544 | 20240924 | 122300 | 12403074900 | 34650 | 34650 | 34650 | 34600 | 232 |
| 545 | 20240924 | 122200 | 12395036150 | 34650 | 34700 | 34750 | 34600 | 1445 |
| 546 | 20240924 | 122100 | 12344931550 | 34700 | 34750 | 34750 | 34700 | 510 |
| 547 | 20240924 | 122000 | 12327220100 | 34750 | 34650 | 34750 | 34650 | 1542 |
| 548 | 20240924 | 121900 | 12273711850 | 34650 | 34650 | 34650 | 34650 | 1132 |
| 549 | 20240924 | 121800 | 12234488050 | 34650 | 34600 | 34650 | 34600 | 1130 |
| 550 | 20240924 | 121700 | 12195389300 | 34600 | 34550 | 34600 | 34550 | 1570 |
| 551 | 20240924 | 121600 | 12141098300 | 34550 | 34500 | 34550 | 34500 | 337 |
| 552 | 20240924 | 121500 | 12129469650 | 34500 | 34500 | 34500 | 34500 | 292 |
| 553 | 20240924 | 121400 | 12119395650 | 34500 | 34500 | 34500 | 34450 | 321 |
| 554 | 20240924 | 121300 | 12108321200 | 34500 | 34450 | 34500 | 34450 | 784 |
| 555 | 20240924 | 121200 | 12081284650 | 34450 | 34450 | 34450 | 34450 | 434 |
| 556 | 20240924 | 121100 | 12066333350 | 34500 | 34450 | 34500 | 34450 | 754 |
| 557 | 20240924 | 121000 | 12040357300 | 34450 | 34450 | 34450 | 34400 | 256 |
| 558 | 20240924 | 120900 | 12031543850 | 34450 | 34400 | 34450 | 34400 | 587 |
| 559 | 20240924 | 120800 | 12011338400 | 34400 | 34350 | 34400 | 34350 | 72 |
| 560 | 20240924 | 120700 | 12008861650 | 34400 | 34350 | 34400 | 34350 | 135 |
| 561 | 20240924 | 120600 | 12004217700 | 34400 | 34400 | 34400 | 34350 | 439 |
| 562 | 20240924 | 120500 | 11989116200 | 34400 | 34350 | 34400 | 34350 | 67 |
| 563 | 20240924 | 120400 | 11986813250 | 34400 | 34400 | 34450 | 34400 | 1035 |
| 564 | 20240924 | 120300 | 11951206350 | 34450 | 34450 | 34450 | 34450 | 130 |
| 565 | 20240924 | 120200 | 11946727850 | 34450 | 34450 | 34450 | 34450 | 324 |
| 566 | 20240924 | 120100 | 11935566050 | 34450 | 34450 | 34450 | 34400 | 608 |
| 567 | 20240924 | 120000 | 11914621450 | 34450 | 34500 | 34500 | 34450 | 2640 |
| 568 | 20240924 | 115900 | 11823629750 | 34500 | 34550 | 34550 | 34500 | 622 |
| 569 | 20240924 | 115800 | 11802163200 | 34550 | 34550 | 34550 | 34550 | 252 |
| 570 | 20240924 | 115700 | 11793456600 | 34550 | 34450 | 34550 | 34450 | 3442 |
| 571 | 20240924 | 115600 | 11674722650 | 34450 | 34400 | 34450 | 34400 | 376 |
| 572 | 20240924 | 115500 | 11661770150 | 34450 | 34450 | 34450 | 34450 | 207 |
| 573 | 20240924 | 115400 | 11654639000 | 34450 | 34450 | 34450 | 34450 | 137 |
| 574 | 20240924 | 115300 | 11649919350 | 34450 | 34450 | 34450 | 34450 | 34 |
| 575 | 20240924 | 115200 | 11648748050 | 34450 | 34400 | 34450 | 34400 | 119 |
| 576 | 20240924 | 115100 | 11644648550 | 34400 | 34400 | 34450 | 34400 | 193 |
| 577 | 20240924 | 115000 | 11638007150 | 34400 | 34350 | 34400 | 34350 | 94 |
| 578 | 20240924 | 114900 | 11634774950 | 34400 | 34400 | 34400 | 34350 | 315 |
| 579 | 20240924 | 114800 | 11623943950 | 34400 | 34400 | 34400 | 34400 | 64 |
| 580 | 20240924 | 114700 | 11621742350 | 34400 | 34400 | 34450 | 34350 | 476 |
| 581 | 20240924 | 114600 | 11605366200 | 34450 | 34450 | 34450 | 34400 | 79 |
| 582 | 20240924 | 114500 | 11602645250 | 34400 | 34350 | 34450 | 34350 | 395 |
| 583 | 20240924 | 114400 | 11589057250 | 34400 | 34400 | 34400 | 34400 | 188 |
| 584 | 20240924 | 114300 | 11582590050 | 34400 | 34350 | 34400 | 34350 | 159 |
| 585 | 20240924 | 114200 | 11577120600 | 34400 | 34400 | 34400 | 34400 | 53 |
| 586 | 20240924 | 114100 | 11575297400 | 34400 | 34350 | 34400 | 34350 | 171 |
| 587 | 20240924 | 114000 | 11569415050 | 34400 | 34350 | 34400 | 34350 | 752 |
| 588 | 20240924 | 113900 | 11543565400 | 34350 | 34300 | 34350 | 34300 | 486 |
| 589 | 20240924 | 113800 | 11526894100 | 34350 | 34300 | 34350 | 34300 | 90 |
| 590 | 20240924 | 113700 | 11523806100 | 34300 | 34350 | 34350 | 34300 | 2757 |
| 591 | 20240924 | 113600 | 11429174250 | 34350 | 34400 | 34400 | 34350 | 150 |
| 592 | 20240924 | 113500 | 11424016100 | 34400 | 34400 | 34400 | 34350 | 228 |
| 593 | 20240924 | 113400 | 11416172950 | 34400 | 34400 | 34400 | 34400 | 470 |
| 594 | 20240924 | 113300 | 11400004950 | 34400 | 34400 | 34400 | 34400 | 179 |
| 595 | 20240924 | 113200 | 11393847350 | 34400 | 34400 | 34400 | 34400 | 125 |
| 596 | 20240924 | 113100 | 11389547350 | 34400 | 34400 | 34400 | 34350 | 119 |
| 597 | 20240924 | 113000 | 11385453800 | 34350 | 34400 | 34400 | 34350 | 568 |
| 598 | 20240924 | 112900 | 11365917700 | 34400 | 34400 | 34400 | 34350 | 207 |
| 599 | 20240924 | 112800 | 11358801400 | 34400 | 34400 | 34400 | 34400 | 377 |
| 600 | 20240924 | 112700 | 11345832600 | 34450 | 34400 | 34450 | 34400 | 220 |
| 601 | 20240924 | 112600 | 11338263650 | 34400 | 34400 | 34450 | 34400 | 384 |
| 602 | 20240924 | 112500 | 11325052400 | 34450 | 34450 | 34450 | 34450 | 121 |
| 603 | 20240924 | 112400 | 11320883950 | 34450 | 34350 | 34450 | 34350 | 2748 |
| 604 | 20240924 | 112300 | 11226408100 | 34350 | 34400 | 34400 | 34350 | 545 |
| 605 | 20240924 | 112200 | 11207678650 | 34400 | 34350 | 34400 | 34350 | 227 |
| 606 | 20240924 | 112100 | 11199870900 | 34400 | 34400 | 34400 | 34350 | 56 |
| 607 | 20240924 | 112000 | 11197944550 | 34400 | 34400 | 34400 | 34350 | 314 |
| 608 | 20240924 | 111900 | 11187154800 | 34350 | 34400 | 34450 | 34350 | 527 |
| 609 | 20240924 | 111800 | 11169026000 | 34450 | 34450 | 34450 | 34400 | 516 |
| 610 | 20240924 | 111700 | 11151264950 | 34450 | 34450 | 34450 | 34400 | 211 |
| 611 | 20240924 | 111600 | 11144002100 | 34450 | 34400 | 34450 | 34400 | 1085 |
| 612 | 20240924 | 111500 | 11106664050 | 34400 | 34300 | 34400 | 34300 | 654 |
| 613 | 20240924 | 111400 | 11084205150 | 34350 | 34350 | 34350 | 34300 | 320 |
| 614 | 20240924 | 111300 | 11073213650 | 34350 | 34250 | 34350 | 34250 | 686 |
| 615 | 20240924 | 111200 | 11049695800 | 34250 | 34350 | 34350 | 34250 | 353 |
| 616 | 20240924 | 111100 | 11037587100 | 34350 | 34350 | 34350 | 34250 | 341 |
| 617 | 20240924 | 111000 | 11025883750 | 34350 | 34250 | 34350 | 34200 | 923 |
| 618 | 20240924 | 110900 | 10994260150 | 34250 | 34250 | 34250 | 34200 | 106 |
| 619 | 20240924 | 110800 | 10990630700 | 34250 | 34200 | 34250 | 34200 | 428 |
| 620 | 20240924 | 110700 | 10975991600 | 34150 | 34200 | 34200 | 34150 | 84 |
| 621 | 20240924 | 110600 | 10973119400 | 34150 | 34150 | 34150 | 34100 | 300 |
| 622 | 20240924 | 110500 | 10962875000 | 34100 | 34100 | 34150 | 34050 | 551 |
| 623 | 20240924 | 110400 | 10944087350 | 34100 | 34100 | 34100 | 34050 | 328 |
| 624 | 20240924 | 110300 | 10932902800 | 34100 | 34100 | 34100 | 34050 | 612 |
| 625 | 20240924 | 110200 | 10912046100 | 34100 | 34100 | 34100 | 34050 | 193 |
| 626 | 20240924 | 110100 | 10905464900 | 34100 | 34100 | 34100 | 34050 | 508 |
| 627 | 20240924 | 110000 | 10888145100 | 34100 | 34100 | 34100 | 34100 | 213 |
| 628 | 20240924 | 105900 | 10880881800 | 34100 | 34050 | 34100 | 34050 | 552 |
| 629 | 20240924 | 105800 | 10862058700 | 34100 | 34050 | 34100 | 34050 | 108 |
| 630 | 20240924 | 105700 | 10858376150 | 34050 | 34100 | 34100 | 34050 | 132 |
| 631 | 20240924 | 105600 | 10853875050 | 34100 | 34150 | 34150 | 34050 | 2595 |
| 632 | 20240924 | 105500 | 10765370000 | 34150 | 34150 | 34200 | 34150 | 147 |
| 633 | 20240924 | 105400 | 10760349200 | 34150 | 34200 | 34200 | 34150 | 198 |
| 634 | 20240924 | 105300 | 10753578500 | 34200 | 34200 | 34200 | 34150 | 64 |
| 635 | 20240924 | 105200 | 10751390850 | 34200 | 34250 | 34250 | 34200 | 31 |
| 636 | 20240924 | 105100 | 10750329900 | 34250 | 34150 | 34250 | 34150 | 530 |
| 637 | 20240924 | 105000 | 10732217400 | 34150 | 34150 | 34200 | 34100 | 392 |
| 638 | 20240924 | 104900 | 10718835350 | 34150 | 34200 | 34350 | 34150 | 1625 |
| 639 | 20240924 | 104800 | 10663234700 | 34200 | 34200 | 34250 | 34150 | 333 |
| 640 | 20240924 | 104700 | 10651834850 | 34200 | 34100 | 34200 | 34050 | 396 |
| 641 | 20240924 | 104600 | 10638320500 | 34100 | 34100 | 34100 | 34050 | 192 |
| 642 | 20240924 | 104500 | 10631773700 | 34100 | 34100 | 34100 | 34050 | 512 |
| 643 | 20240924 | 104400 | 10614318500 | 34100 | 34050 | 34100 | 34050 | 603 |
| 644 | 20240924 | 104300 | 10593758750 | 34050 | 34050 | 34100 | 34050 | 214 |
| 645 | 20240924 | 104200 | 10586465400 | 34100 | 34100 | 34100 | 34050 | 644 |
| 646 | 20240924 | 104100 | 10564519000 | 34100 | 34050 | 34100 | 34000 | 891 |
| 647 | 20240924 | 104000 | 10534188050 | 34050 | 34050 | 34100 | 34050 | 1147 |
| 648 | 20240924 | 103900 | 10495123650 | 34050 | 34200 | 34200 | 34050 | 4362 |
| 649 | 20240924 | 103800 | 10346383900 | 34200 | 34150 | 34200 | 34150 | 511 |
| 650 | 20240924 | 103700 | 10328912350 | 34150 | 34200 | 34200 | 34150 | 957 |
| 651 | 20240924 | 103600 | 10296187250 | 34200 | 34150 | 34200 | 34150 | 173 |
| 652 | 20240924 | 103500 | 10290275950 | 34150 | 34100 | 34150 | 34100 | 1647 |
| 653 | 20240924 | 103400 | 10234032700 | 34100 | 34200 | 34200 | 34100 | 1582 |
| 654 | 20240924 | 103300 | 10180001000 | 34200 | 34350 | 34350 | 34150 | 7579 |
| 655 | 20240924 | 103200 | 9920335250 | 34350 | 34400 | 34400 | 34350 | 397 |
| 656 | 20240924 | 103100 | 9906688100 | 34400 | 34450 | 34450 | 34400 | 161 |
| 657 | 20240924 | 103000 | 9901148950 | 34400 | 34450 | 34450 | 34400 | 689 |
| 658 | 20240924 | 102900 | 9877443700 | 34400 | 34450 | 34450 | 34400 | 275 |
| 659 | 20240924 | 102800 | 9867982900 | 34400 | 34400 | 34400 | 34400 | 61 |
| 660 | 20240924 | 102700 | 9865884500 | 34400 | 34450 | 34450 | 34400 | 310 |
| 661 | 20240924 | 102600 | 9855215100 | 34450 | 34450 | 34450 | 34400 | 386 |
| 662 | 20240924 | 102500 | 9841932150 | 34450 | 34500 | 34500 | 34450 | 276 |
| 663 | 20240924 | 102400 | 9832422900 | 34450 | 34450 | 34500 | 34450 | 161 |
| 664 | 20240924 | 102300 | 9826876200 | 34500 | 34400 | 34500 | 34400 | 1216 |
| 665 | 20240924 | 102200 | 9784999000 | 34450 | 34450 | 34450 | 34350 | 4466 |
| 666 | 20240924 | 102100 | 9631354750 | 34450 | 34500 | 34500 | 34450 | 957 |
| 667 | 20240924 | 102000 | 9598340200 | 34500 | 34500 | 34500 | 34500 | 794 |
| 668 | 20240924 | 101900 | 9570947200 | 34500 | 34450 | 34500 | 34450 | 1009 |
| 669 | 20240924 | 101800 | 9536174300 | 34450 | 34450 | 34450 | 34400 | 606 |
| 670 | 20240924 | 101700 | 9515297650 | 34450 | 34450 | 34500 | 34450 | 706 |
| 671 | 20240924 | 101600 | 9490973050 | 34450 | 34500 | 34500 | 34400 | 2604 |
| 672 | 20240924 | 101500 | 9401225250 | 34550 | 34450 | 34550 | 34450 | 997 |
| 673 | 20240924 | 101400 | 9366826750 | 34500 | 34500 | 34500 | 34450 | 482 |
| 674 | 20240924 | 101300 | 9350201050 | 34450 | 34500 | 34500 | 34400 | 1769 |
| 675 | 20240924 | 101200 | 9289322000 | 34450 | 34600 | 34600 | 34450 | 3053 |
| 676 | 20240924 | 101100 | 9183993600 | 34600 | 34600 | 34650 | 34550 | 1527 |
| 677 | 20240924 | 101000 | 9131168350 | 34650 | 34650 | 34650 | 34600 | 362 |
| 678 | 20240924 | 100900 | 9118634600 | 34650 | 34700 | 34700 | 34600 | 1865 |
| 679 | 20240924 | 100800 | 9054013150 | 34750 | 34700 | 34750 | 34650 | 2200 |
| 680 | 20240924 | 100700 | 8977673350 | 34700 | 34650 | 34750 | 34650 | 1311 |
| 681 | 20240924 | 100600 | 8932182300 | 34650 | 34700 | 34700 | 34650 | 292 |
| 682 | 20240924 | 100500 | 8922062500 | 34650 | 34650 | 34700 | 34650 | 420 |
| 683 | 20240924 | 100400 | 8907504350 | 34650 | 34650 | 34650 | 34600 | 1132 |
| 684 | 20240924 | 100300 | 8868283600 | 34650 | 34650 | 34700 | 34600 | 679 |
| 685 | 20240924 | 100200 | 8844756600 | 34650 | 34650 | 34700 | 34600 | 563 |
| 686 | 20240924 | 100100 | 8825253950 | 34650 | 34700 | 34750 | 34650 | 1337 |
| 687 | 20240924 | 100000 | 8778888400 | 34700 | 34650 | 34700 | 34650 | 877 |
| 688 | 20240924 | 095900 | 8748474050 | 34700 | 34600 | 34700 | 34600 | 875 |
| 689 | 20240924 | 095800 | 8718145750 | 34600 | 34550 | 34600 | 34550 | 558 |
| 690 | 20240924 | 095700 | 8698841700 | 34550 | 34650 | 34650 | 34550 | 875 |
| 691 | 20240924 | 095600 | 8668575050 | 34650 | 34700 | 34700 | 34600 | 2712 |
| 692 | 20240924 | 095500 | 8574541900 | 34750 | 34700 | 34750 | 34650 | 869 |
| 693 | 20240924 | 095400 | 8544388600 | 34750 | 34700 | 34750 | 34650 | 517 |
| 694 | 20240924 | 095300 | 8526446900 | 34700 | 34650 | 34800 | 34650 | 2297 |
| 695 | 20240924 | 095200 | 8446732350 | 34600 | 34550 | 34600 | 34550 | 1043 |
| 696 | 20240924 | 095100 | 8410647500 | 34600 | 34600 | 34600 | 34550 | 430 |
| 697 | 20240924 | 095000 | 8395769950 | 34600 | 34550 | 34600 | 34550 | 537 |
| 698 | 20240924 | 094900 | 8377198100 | 34550 | 34600 | 34650 | 34550 | 535 |
| 699 | 20240924 | 094800 | 8358687400 | 34600 | 34600 | 34650 | 34550 | 1633 |
| 700 | 20240924 | 094700 | 8302236750 | 34600 | 34650 | 34650 | 34550 | 1303 |
| 701 | 20240924 | 094600 | 8257163450 | 34650 | 34700 | 34750 | 34650 | 1055 |
| 702 | 20240924 | 094500 | 8220588550 | 34700 | 34700 | 34700 | 34650 | 396 |
| 703 | 20240924 | 094400 | 8206847450 | 34700 | 34600 | 34750 | 34600 | 1634 |
| 704 | 20240924 | 094300 | 8150178900 | 34600 | 34650 | 34650 | 34550 | 797 |
| 705 | 20240924 | 094200 | 8122601350 | 34600 | 34650 | 34650 | 34550 | 2692 |
| 706 | 20240924 | 094100 | 8029419600 | 34700 | 34600 | 34700 | 34600 | 985 |
| 707 | 20240924 | 094000 | 7995292550 | 34600 | 34600 | 34650 | 34600 | 349 |
| 708 | 20240924 | 093900 | 7983215200 | 34550 | 34550 | 34650 | 34500 | 1542 |
| 709 | 20240924 | 093800 | 7929913100 | 34550 | 34450 | 34550 | 34450 | 1045 |
| 710 | 20240924 | 093700 | 7893852050 | 34450 | 34550 | 34550 | 34450 | 1787 |
| 711 | 20240924 | 093600 | 7832201750 | 34550 | 34650 | 34700 | 34550 | 5031 |
| 712 | 20240924 | 093500 | 7658121250 | 34650 | 34500 | 34700 | 34500 | 1296 |
| 713 | 20240924 | 093400 | 7613282850 | 34550 | 34550 | 34550 | 34400 | 4442 |
| 714 | 20240924 | 093300 | 7460142950 | 34550 | 34650 | 34700 | 34500 | 5554 |
| 715 | 20240924 | 093200 | 7267977250 | 34700 | 34850 | 34850 | 34650 | 4180 |
| 716 | 20240924 | 093100 | 7122814350 | 34800 | 34900 | 34950 | 34800 | 3690 |
| 717 | 20240924 | 093000 | 6994039000 | 34900 | 35100 | 35100 | 34900 | 2522 |
| 718 | 20240924 | 092900 | 6905763800 | 35050 | 35100 | 35200 | 35050 | 2080 |
| 719 | 20240924 | 092800 | 6832752150 | 35100 | 35150 | 35250 | 35100 | 6813 |
| 720 | 20240924 | 092700 | 6592921000 | 35150 | 35200 | 35200 | 35100 | 1787 |
| 721 | 20240924 | 092600 | 6530089950 | 35200 | 35150 | 35250 | 35150 | 2921 |
| 722 | 20240924 | 092500 | 6427273600 | 35200 | 35050 | 35250 | 35000 | 9706 |
| 723 | 20240924 | 092400 | 6086260800 | 35000 | 35200 | 35200 | 35000 | 3912 |
| 724 | 20240924 | 092300 | 5949000050 | 35150 | 35150 | 35250 | 35100 | 5813 |
| 725 | 20240924 | 092200 | 5744444650 | 35100 | 34950 | 35200 | 34850 | 16930 |
| 726 | 20240924 | 092100 | 5151540450 | 34950 | 34900 | 35000 | 34850 | 6266 |
| 727 | 20240924 | 092000 | 4932630850 | 34850 | 34850 | 34950 | 34800 | 5557 |
| 728 | 20240924 | 091900 | 4738648800 | 34850 | 34900 | 34950 | 34700 | 2130 |
| 729 | 20240924 | 091800 | 4664393400 | 34950 | 34850 | 35000 | 34800 | 10080 |
| 730 | 20240924 | 091700 | 4312199850 | 34850 | 34750 | 34850 | 34650 | 4498 |
| 731 | 20240924 | 091600 | 4155809850 | 34750 | 34850 | 34900 | 34750 | 4505 |
| 732 | 20240924 | 091500 | 3998907450 | 34850 | 34850 | 34900 | 34750 | 7941 |
| 733 | 20240924 | 091400 | 3722587400 | 34750 | 34800 | 34900 | 34750 | 10683 |
| 734 | 20240924 | 091300 | 3350440550 | 34800 | 34600 | 34850 | 34600 | 16739 |
| 735 | 20240924 | 091200 | 2769212350 | 34600 | 34350 | 34700 | 34250 | 17098 |
| 736 | 20240924 | 091100 | 2179294800 | 34300 | 34350 | 34400 | 34250 | 5187 |
| 737 | 20240924 | 091000 | 2001142350 | 34300 | 34350 | 34450 | 34250 | 7200 |
| 738 | 20240924 | 090900 | 1753915900 | 34350 | 34000 | 34350 | 33950 | 11240 |
| 739 | 20240924 | 090800 | 1369589500 | 33950 | 33800 | 34050 | 33800 | 10234 |
| 740 | 20240924 | 090700 | 1022389750 | 33850 | 33800 | 33850 | 33750 | 2771 |
| 741 | 20240924 | 090600 | 928768700 | 33800 | 33650 | 33800 | 33650 | 5323 |
| 742 | 20240924 | 090500 | 749121550 | 33650 | 33450 | 33650 | 33450 | 3220 |
| 743 | 20240924 | 090400 | 641074350 | 33450 | 33500 | 33650 | 33300 | 4912 |
| 744 | 20240924 | 090300 | 476187450 | 33600 | 33400 | 33600 | 33300 | 3356 |
| 745 | 20240924 | 090200 | 363801300 | 33400 | 33350 | 33500 | 33300 | 2499 |
| 746 | 20240924 | 090100 | 280225400 | 33350 | 33400 | 33500 | 33350 | 1871 |
| 747 | 20240924 | 090000 | 217660800 | 33400 | 33200 | 33600 | 33200 | 6522 |