38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 214700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 25646 |
| 3 | 20241008 | 214600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 4 | 20241008 | 214500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 5 | 20241008 | 214400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 6 | 20241008 | 214300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 7 | 20241008 | 214200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 8 | 20241008 | 214100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 9 | 20241008 | 214000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 10 | 20241008 | 213900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 11 | 20241008 | 213800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 12 | 20241008 | 213700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 13 | 20241008 | 213600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 14 | 20241008 | 213500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 15 | 20241008 | 213400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 16 | 20241008 | 213300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 17 | 20241008 | 213200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 18 | 20241008 | 213100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 19 | 20241008 | 213000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 20 | 20241008 | 212900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 21 | 20241008 | 212800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 22 | 20241008 | 212700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 23 | 20241008 | 212600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 24 | 20241008 | 212500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 25 | 20241008 | 212400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 26 | 20241008 | 212300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 27 | 20241008 | 212200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 28 | 20241008 | 212100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 29 | 20241008 | 212000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 30 | 20241008 | 211900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 31 | 20241008 | 211800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 32 | 20241008 | 211700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 25646 |
| 33 | 20241008 | 211600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 34 | 20241008 | 211500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 35 | 20241008 | 211400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 36 | 20241008 | 211300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 37 | 20241008 | 211200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 38 | 20241008 | 211100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 39 | 20241008 | 211000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 40 | 20241008 | 210900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 41 | 20241008 | 210800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 42 | 20241008 | 210700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 43 | 20241008 | 210600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 44 | 20241008 | 210500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 45 | 20241008 | 210400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 46 | 20241008 | 210300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 47 | 20241008 | 210200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 48 | 20241008 | 210100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 49 | 20241008 | 210000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 50 | 20241008 | 205900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 51 | 20241008 | 205800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 52 | 20241008 | 205700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 53 | 20241008 | 205600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 54 | 20241008 | 205500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 55 | 20241008 | 205400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 56 | 20241008 | 205300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 57 | 20241008 | 205200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 58 | 20241008 | 205100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 59 | 20241008 | 205000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 60 | 20241008 | 204900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 61 | 20241008 | 204800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 62 | 20241008 | 204700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 25646 |
| 63 | 20241008 | 204600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 64 | 20241008 | 204500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 65 | 20241008 | 204400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 66 | 20241008 | 204300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 67 | 20241008 | 204200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 68 | 20241008 | 204100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 69 | 20241008 | 204000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 70 | 20241008 | 203900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 71 | 20241008 | 203800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 72 | 20241008 | 203700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 73 | 20241008 | 203600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 74 | 20241008 | 203500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 75 | 20241008 | 203400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 76 | 20241008 | 203300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 77 | 20241008 | 203200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 78 | 20241008 | 203100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 79 | 20241008 | 203000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 80 | 20241008 | 202900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 81 | 20241008 | 202800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 82 | 20241008 | 202700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 83 | 20241008 | 202600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 84 | 20241008 | 202500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 85 | 20241008 | 202400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 86 | 20241008 | 202300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 87 | 20241008 | 202200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 88 | 20241008 | 202100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 89 | 20241008 | 202000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 90 | 20241008 | 201900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 91 | 20241008 | 201800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 92 | 20241008 | 201700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 25646 |
| 93 | 20241008 | 201600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 94 | 20241008 | 201500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 95 | 20241008 | 201400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 96 | 20241008 | 201300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 97 | 20241008 | 201200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 98 | 20241008 | 201100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 99 | 20241008 | 201000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 100 | 20241008 | 200900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 101 | 20241008 | 200800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 102 | 20241008 | 200700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 103 | 20241008 | 200600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 104 | 20241008 | 200500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 105 | 20241008 | 200400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 106 | 20241008 | 200300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 107 | 20241008 | 200200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 108 | 20241008 | 200100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 109 | 20241008 | 200000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 110 | 20241008 | 195900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 111 | 20241008 | 195800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 112 | 20241008 | 195700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 113 | 20241008 | 195600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 114 | 20241008 | 195500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 115 | 20241008 | 195400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 116 | 20241008 | 195300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 117 | 20241008 | 195200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 118 | 20241008 | 195100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 119 | 20241008 | 195000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 120 | 20241008 | 194900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 121 | 20241008 | 194800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 122 | 20241008 | 194700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 25646 |
| 123 | 20241008 | 194600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 124 | 20241008 | 194500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 125 | 20241008 | 194400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 126 | 20241008 | 194300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 127 | 20241008 | 194200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 128 | 20241008 | 194100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 129 | 20241008 | 194000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 130 | 20241008 | 193900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 131 | 20241008 | 193800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 132 | 20241008 | 193700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 133 | 20241008 | 193600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 134 | 20241008 | 193500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 135 | 20241008 | 193400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 136 | 20241008 | 193300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 137 | 20241008 | 193200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 138 | 20241008 | 193100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 139 | 20241008 | 193000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 140 | 20241008 | 192900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 141 | 20241008 | 192800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 142 | 20241008 | 192700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 143 | 20241008 | 192600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 144 | 20241008 | 192500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 145 | 20241008 | 192400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 146 | 20241008 | 192300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 147 | 20241008 | 192200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 148 | 20241008 | 192100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 149 | 20241008 | 192000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 150 | 20241008 | 191900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 151 | 20241008 | 191800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 152 | 20241008 | 191700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 25646 |
| 153 | 20241008 | 191600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 154 | 20241008 | 191500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 155 | 20241008 | 191400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 156 | 20241008 | 191300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 157 | 20241008 | 191200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 158 | 20241008 | 191100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 159 | 20241008 | 191000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 160 | 20241008 | 190900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 161 | 20241008 | 190800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 162 | 20241008 | 190700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 163 | 20241008 | 190600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 164 | 20241008 | 190500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 165 | 20241008 | 190400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 166 | 20241008 | 190300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 167 | 20241008 | 190200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 168 | 20241008 | 190100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 169 | 20241008 | 190000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 170 | 20241008 | 185900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 171 | 20241008 | 185800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 172 | 20241008 | 185700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 173 | 20241008 | 185600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 174 | 20241008 | 185500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 175 | 20241008 | 185400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 176 | 20241008 | 185300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 177 | 20241008 | 185200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 178 | 20241008 | 185100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 179 | 20241008 | 185000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 180 | 20241008 | 184900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 181 | 20241008 | 184800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 182 | 20241008 | 184700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 25646 |
| 183 | 20241008 | 184600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 184 | 20241008 | 184500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 185 | 20241008 | 184400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 186 | 20241008 | 184300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 187 | 20241008 | 184200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 188 | 20241008 | 184100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 189 | 20241008 | 184000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 190 | 20241008 | 183900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 191 | 20241008 | 183800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 192 | 20241008 | 183700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 193 | 20241008 | 183600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 194 | 20241008 | 183500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 195 | 20241008 | 183400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 196 | 20241008 | 183300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 197 | 20241008 | 183200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 198 | 20241008 | 183100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 199 | 20241008 | 183000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 200 | 20241008 | 182900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 201 | 20241008 | 182800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 202 | 20241008 | 182700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 203 | 20241008 | 182600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 204 | 20241008 | 182500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 205 | 20241008 | 182400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 206 | 20241008 | 182300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 207 | 20241008 | 182200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 208 | 20241008 | 182100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 209 | 20241008 | 182000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 210 | 20241008 | 181900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 211 | 20241008 | 181800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 212 | 20241008 | 181700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 25646 |
| 213 | 20241008 | 181600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 214 | 20241008 | 181500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 215 | 20241008 | 181400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 216 | 20241008 | 181300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 217 | 20241008 | 181200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 218 | 20241008 | 181100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 219 | 20241008 | 181000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 220 | 20241008 | 180900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 221 | 20241008 | 180800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 222 | 20241008 | 180700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 223 | 20241008 | 180600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 224 | 20241008 | 180500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 225 | 20241008 | 180400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 226 | 20241008 | 180300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 227 | 20241008 | 180200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 228 | 20241008 | 180100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 229 | 20241008 | 180000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 230 | 20241008 | 175900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 231 | 20241008 | 175800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 232 | 20241008 | 175700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 233 | 20241008 | 175600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 234 | 20241008 | 175500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 235 | 20241008 | 175400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 236 | 20241008 | 175300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 237 | 20241008 | 175200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 238 | 20241008 | 175100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 239 | 20241008 | 175000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 240 | 20241008 | 174900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 241 | 20241008 | 174800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 242 | 20241008 | 174700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 25646 |
| 243 | 20241008 | 174600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 244 | 20241008 | 174500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 245 | 20241008 | 174400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 246 | 20241008 | 174300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 247 | 20241008 | 174200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 248 | 20241008 | 174100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 249 | 20241008 | 174000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 250 | 20241008 | 173900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 251 | 20241008 | 173800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 252 | 20241008 | 173700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 253 | 20241008 | 173600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 254 | 20241008 | 173500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 255 | 20241008 | 173400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 256 | 20241008 | 173300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 257 | 20241008 | 173200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 258 | 20241008 | 173100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 259 | 20241008 | 173000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 260 | 20241008 | 172900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 261 | 20241008 | 172800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 262 | 20241008 | 172700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 263 | 20241008 | 172600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 264 | 20241008 | 172500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 265 | 20241008 | 172400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 266 | 20241008 | 172300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 267 | 20241008 | 172200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 268 | 20241008 | 172100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 269 | 20241008 | 172000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 270 | 20241008 | 171900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 271 | 20241008 | 171800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 272 | 20241008 | 171700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 25646 |
| 273 | 20241008 | 171600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 274 | 20241008 | 171500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 275 | 20241008 | 171400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 276 | 20241008 | 171300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 277 | 20241008 | 171200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 278 | 20241008 | 171100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 279 | 20241008 | 171000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 280 | 20241008 | 170900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 281 | 20241008 | 170800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 282 | 20241008 | 170700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 283 | 20241008 | 170600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 284 | 20241008 | 170500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 285 | 20241008 | 170400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 286 | 20241008 | 170300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 287 | 20241008 | 170200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 288 | 20241008 | 170100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 289 | 20241008 | 170000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 290 | 20241008 | 165900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 291 | 20241008 | 165800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 292 | 20241008 | 165700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 293 | 20241008 | 165600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 294 | 20241008 | 165500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 295 | 20241008 | 165400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 296 | 20241008 | 165300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 297 | 20241008 | 165200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 298 | 20241008 | 165100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 299 | 20241008 | 165000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 300 | 20241008 | 164900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 301 | 20241008 | 164800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 302 | 20241008 | 164700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 25646 |
| 303 | 20241008 | 164600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 304 | 20241008 | 164500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 305 | 20241008 | 164400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 306 | 20241008 | 164300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 307 | 20241008 | 164200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 308 | 20241008 | 164100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 309 | 20241008 | 164000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 310 | 20241008 | 163900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 311 | 20241008 | 163800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 312 | 20241008 | 163700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 313 | 20241008 | 163600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 314 | 20241008 | 163500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 315 | 20241008 | 163400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 316 | 20241008 | 163300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 317 | 20241008 | 163200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 318 | 20241008 | 163100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 319 | 20241008 | 163000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 320 | 20241008 | 162900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 321 | 20241008 | 162800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 322 | 20241008 | 162700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 323 | 20241008 | 162600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 324 | 20241008 | 162500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 325 | 20241008 | 162400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 326 | 20241008 | 162300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 327 | 20241008 | 162200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 328 | 20241008 | 162100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 329 | 20241008 | 162000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 330 | 20241008 | 161900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 331 | 20241008 | 161800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 332 | 20241008 | 161700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 25646 |
| 333 | 20241008 | 161600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 334 | 20241008 | 161500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 335 | 20241008 | 161400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 336 | 20241008 | 161300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 337 | 20241008 | 161200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 338 | 20241008 | 161100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 339 | 20241008 | 161000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 340 | 20241008 | 160900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 341 | 20241008 | 160800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 342 | 20241008 | 160700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 343 | 20241008 | 160600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 344 | 20241008 | 160500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 345 | 20241008 | 160400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 346 | 20241008 | 160300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 347 | 20241008 | 160200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 348 | 20241008 | 160100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 349 | 20241008 | 160000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 350 | 20241008 | 155900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 351 | 20241008 | 155800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 352 | 20241008 | 155700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 353 | 20241008 | 155600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 354 | 20241008 | 155500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 355 | 20241008 | 155400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 356 | 20241008 | 155300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 357 | 20241008 | 155200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 358 | 20241008 | 155100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 359 | 20241008 | 155000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 360 | 20241008 | 154900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 361 | 20241008 | 154800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 362 | 20241008 | 154700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 25646 |
| 363 | 20241008 | 154600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 364 | 20241008 | 154500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 365 | 20241008 | 154400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 366 | 20241008 | 154300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 367 | 20241008 | 154200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 368 | 20241008 | 154100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 369 | 20241008 | 154000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 370 | 20241008 | 153900 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 371 | 20241008 | 153800 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 372 | 20241008 | 153700 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 373 | 20241008 | 153600 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 374 | 20241008 | 153500 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 375 | 20241008 | 153400 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 376 | 20241008 | 153300 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 377 | 20241008 | 153200 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 378 | 20241008 | 153100 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 0 |
| 379 | 20241008 | 153000 | 17731620565 | 2220 | 2220 | 2220 | 2220 | 25646 |
| 380 | 20241008 | 152900 | 17674686445 | 2235 | 2235 | 2235 | 2235 | 0 |
| 381 | 20241008 | 152800 | 17674686445 | 2235 | 2235 | 2235 | 2235 | 0 |
| 382 | 20241008 | 152700 | 17674686445 | 2235 | 2235 | 2235 | 2235 | 0 |
| 383 | 20241008 | 152600 | 17674686445 | 2235 | 2235 | 2235 | 2235 | 0 |
| 384 | 20241008 | 152500 | 17674686445 | 2235 | 2235 | 2235 | 2235 | 0 |
| 385 | 20241008 | 152400 | 17674686445 | 2235 | 2235 | 2235 | 2235 | 0 |
| 386 | 20241008 | 152300 | 17674686445 | 2235 | 2235 | 2235 | 2235 | 0 |
| 387 | 20241008 | 152200 | 17674686445 | 2235 | 2235 | 2235 | 2235 | 0 |
| 388 | 20241008 | 152100 | 17674686445 | 2235 | 2235 | 2235 | 2235 | 0 |
| 389 | 20241008 | 152000 | 17674686445 | 2235 | 2235 | 2235 | 2235 | 0 |
| 390 | 20241008 | 151900 | 17674686445 | 2235 | 2215 | 2235 | 2215 | 20278 |
| 391 | 20241008 | 151800 | 17629566535 | 2215 | 2230 | 2230 | 2210 | 25184 |
| 392 | 20241008 | 151700 | 17573673005 | 2225 | 2235 | 2245 | 2225 | 3966 |
| 393 | 20241008 | 151600 | 17564826695 | 2235 | 2250 | 2250 | 2230 | 2771 |
| 394 | 20241008 | 151500 | 17558605965 | 2245 | 2240 | 2245 | 2215 | 15632 |
| 395 | 20241008 | 151400 | 17523814065 | 2240 | 2235 | 2245 | 2220 | 2073 |
| 396 | 20241008 | 151300 | 17519193845 | 2240 | 2240 | 2250 | 2230 | 3551 |
| 397 | 20241008 | 151200 | 17511263300 | 2240 | 2245 | 2245 | 2220 | 12730 |
| 398 | 20241008 | 151100 | 17482854370 | 2235 | 2250 | 2250 | 2235 | 4939 |
| 399 | 20241008 | 151000 | 17471806705 | 2240 | 2245 | 2250 | 2240 | 7773 |
| 400 | 20241008 | 150900 | 17454379845 | 2250 | 2245 | 2250 | 2240 | 2259 |
| 401 | 20241008 | 150800 | 17449310640 | 2250 | 2260 | 2270 | 2235 | 14298 |
| 402 | 20241008 | 150700 | 17417142000 | 2260 | 2255 | 2265 | 2245 | 4848 |
| 403 | 20241008 | 150600 | 17406212310 | 2250 | 2255 | 2260 | 2245 | 3195 |
| 404 | 20241008 | 150500 | 17399029295 | 2250 | 2260 | 2265 | 2240 | 12855 |
| 405 | 20241008 | 150400 | 17370089570 | 2260 | 2255 | 2260 | 2230 | 21834 |
| 406 | 20241008 | 150300 | 17321032210 | 2255 | 2265 | 2285 | 2230 | 59642 |
| 407 | 20241008 | 150200 | 17186959005 | 2260 | 2295 | 2340 | 2260 | 105880 |
| 408 | 20241008 | 150100 | 16942027660 | 2295 | 2255 | 2325 | 2255 | 67244 |
| 409 | 20241008 | 150000 | 16788029650 | 2255 | 2260 | 2270 | 2255 | 23191 |
| 410 | 20241008 | 145900 | 16735540855 | 2260 | 2250 | 2260 | 2250 | 2492 |
| 411 | 20241008 | 145800 | 16729920685 | 2250 | 2250 | 2255 | 2245 | 1114 |
| 412 | 20241008 | 145700 | 16727414935 | 2250 | 2260 | 2265 | 2250 | 7548 |
| 413 | 20241008 | 145600 | 16710368215 | 2265 | 2235 | 2265 | 2230 | 15321 |
| 414 | 20241008 | 145500 | 16675906755 | 2230 | 2220 | 2235 | 2220 | 1734 |
| 415 | 20241008 | 145400 | 16672039255 | 2220 | 2225 | 2225 | 2220 | 5536 |
| 416 | 20241008 | 145300 | 16659738665 | 2225 | 2245 | 2245 | 2225 | 9475 |
| 417 | 20241008 | 145200 | 16638599810 | 2240 | 2240 | 2240 | 2235 | 2932 |
| 418 | 20241008 | 145100 | 16632036225 | 2245 | 2240 | 2260 | 2240 | 26339 |
| 419 | 20241008 | 145000 | 16572829995 | 2240 | 2240 | 2240 | 2240 | 1001 |
| 420 | 20241008 | 144900 | 16570587755 | 2235 | 2230 | 2240 | 2230 | 693 |
| 421 | 20241008 | 144800 | 16569037900 | 2230 | 2240 | 2245 | 2230 | 3507 |
| 422 | 20241008 | 144700 | 16561183990 | 2235 | 2235 | 2235 | 2220 | 10133 |
| 423 | 20241008 | 144600 | 16538629280 | 2235 | 2230 | 2245 | 2230 | 9291 |
| 424 | 20241008 | 144500 | 16517840480 | 2235 | 2215 | 2245 | 2215 | 12633 |
| 425 | 20241008 | 144400 | 16489636405 | 2220 | 2210 | 2220 | 2210 | 2299 |
| 426 | 20241008 | 144300 | 16484542425 | 2210 | 2210 | 2210 | 2200 | 2792 |
| 427 | 20241008 | 144200 | 16478386065 | 2205 | 2220 | 2230 | 2200 | 22659 |
| 428 | 20241008 | 144100 | 16428247695 | 2225 | 2220 | 2225 | 2215 | 7529 |
| 429 | 20241008 | 144000 | 16411558715 | 2220 | 2220 | 2225 | 2215 | 7227 |
| 430 | 20241008 | 143900 | 16395504860 | 2220 | 2215 | 2240 | 2215 | 26226 |
| 431 | 20241008 | 143800 | 16337077250 | 2215 | 2205 | 2220 | 2195 | 24887 |
| 432 | 20241008 | 143700 | 16282026375 | 2205 | 2195 | 2210 | 2190 | 17001 |
| 433 | 20241008 | 143600 | 16244621660 | 2195 | 2215 | 2220 | 2185 | 53716 |
| 434 | 20241008 | 143500 | 16126497635 | 2215 | 2240 | 2240 | 2210 | 52182 |
| 435 | 20241008 | 143400 | 16010596395 | 2240 | 2255 | 2255 | 2240 | 14847 |
| 436 | 20241008 | 143300 | 15977240825 | 2255 | 2255 | 2260 | 2250 | 7726 |
| 437 | 20241008 | 143200 | 15959813940 | 2255 | 2245 | 2265 | 2245 | 21238 |
| 438 | 20241008 | 143100 | 15911970815 | 2245 | 2235 | 2245 | 2235 | 19124 |
| 439 | 20241008 | 143000 | 15869215170 | 2240 | 2240 | 2240 | 2240 | 0 |
| 440 | 20241008 | 142900 | 15869215170 | 2240 | 2255 | 2255 | 2240 | 24065 |
| 441 | 20241008 | 142800 | 15815198050 | 2250 | 2250 | 2255 | 2240 | 15218 |
| 442 | 20241008 | 142700 | 15781046370 | 2245 | 2245 | 2265 | 2240 | 36708 |
| 443 | 20241008 | 142600 | 15698556010 | 2250 | 2305 | 2305 | 2240 | 139442 |
| 444 | 20241008 | 142500 | 15383914570 | 2300 | 2310 | 2320 | 2295 | 34128 |
| 445 | 20241008 | 142400 | 15305217605 | 2310 | 2340 | 2350 | 2305 | 54146 |
| 446 | 20241008 | 142300 | 15179340310 | 2340 | 2350 | 2355 | 2335 | 16602 |
| 447 | 20241008 | 142200 | 15140415720 | 2340 | 2345 | 2355 | 2330 | 36310 |
| 448 | 20241008 | 142100 | 15055563970 | 2355 | 2355 | 2375 | 2340 | 19407 |
| 449 | 20241008 | 142000 | 15009862265 | 2350 | 2390 | 2400 | 2335 | 51830 |
| 450 | 20241008 | 141900 | 14887405065 | 2400 | 2395 | 2410 | 2385 | 4901 |
| 451 | 20241008 | 141800 | 14875648410 | 2400 | 2400 | 2415 | 2375 | 18247 |
| 452 | 20241008 | 141700 | 14831933710 | 2385 | 2380 | 2405 | 2380 | 10934 |
| 453 | 20241008 | 141600 | 14805765115 | 2395 | 2405 | 2410 | 2380 | 13589 |
| 454 | 20241008 | 141500 | 14773258190 | 2400 | 2405 | 2415 | 2385 | 27866 |
| 455 | 20241008 | 141400 | 14706271215 | 2400 | 2400 | 2415 | 2370 | 25865 |
| 456 | 20241008 | 141300 | 14644356295 | 2395 | 2400 | 2415 | 2385 | 13297 |
| 457 | 20241008 | 141200 | 14612449055 | 2400 | 2350 | 2405 | 2350 | 28500 |
| 458 | 20241008 | 141100 | 14544622515 | 2350 | 2405 | 2420 | 2350 | 41078 |
| 459 | 20241008 | 141000 | 14446560895 | 2400 | 2395 | 2425 | 2395 | 45335 |
| 460 | 20241008 | 140900 | 14337288055 | 2405 | 2360 | 2445 | 2350 | 75829 |
| 461 | 20241008 | 140800 | 14155357890 | 2355 | 2335 | 2365 | 2330 | 27493 |
| 462 | 20241008 | 140700 | 14090750490 | 2335 | 2385 | 2385 | 2315 | 69946 |
| 463 | 20241008 | 140600 | 13927067045 | 2385 | 2395 | 2395 | 2370 | 20568 |
| 464 | 20241008 | 140500 | 13878060175 | 2395 | 2410 | 2415 | 2375 | 31354 |
| 465 | 20241008 | 140400 | 13803145730 | 2405 | 2395 | 2425 | 2380 | 38358 |
| 466 | 20241008 | 140300 | 13711054685 | 2380 | 2390 | 2400 | 2375 | 44216 |
| 467 | 20241008 | 140200 | 13605506730 | 2395 | 2405 | 2420 | 2385 | 60949 |
| 468 | 20241008 | 140100 | 13459163455 | 2400 | 2475 | 2485 | 2395 | 164814 |
| 469 | 20241008 | 140000 | 13058166690 | 2480 | 2470 | 2565 | 2465 | 345889 |
| 470 | 20241008 | 135900 | 12187998210 | 2470 | 2490 | 2540 | 2470 | 211613 |
| 471 | 20241008 | 135800 | 11656855240 | 2490 | 2470 | 2505 | 2455 | 160489 |
| 472 | 20241008 | 135700 | 11259458985 | 2465 | 2390 | 2505 | 2390 | 385776 |
| 473 | 20241008 | 135600 | 10307725650 | 2390 | 2335 | 2420 | 2335 | 93025 |
| 474 | 20241008 | 135500 | 10085247205 | 2340 | 2345 | 2380 | 2340 | 40148 |
| 475 | 20241008 | 135400 | 9990683550 | 2350 | 2320 | 2360 | 2320 | 12412 |
| 476 | 20241008 | 135300 | 9961551000 | 2315 | 2315 | 2325 | 2315 | 4966 |
| 477 | 20241008 | 135200 | 9950029930 | 2315 | 2340 | 2340 | 2315 | 22989 |
| 478 | 20241008 | 135100 | 9896494635 | 2340 | 2340 | 2400 | 2340 | 48802 |
| 479 | 20241008 | 135000 | 9780764665 | 2335 | 2320 | 2360 | 2305 | 12862 |
| 480 | 20241008 | 134900 | 9750902330 | 2320 | 2315 | 2325 | 2295 | 20738 |
| 481 | 20241008 | 134800 | 9703034945 | 2310 | 2345 | 2350 | 2310 | 38584 |
| 482 | 20241008 | 134700 | 9613289110 | 2345 | 2355 | 2385 | 2345 | 14015 |
| 483 | 20241008 | 134600 | 9580263770 | 2355 | 2370 | 2370 | 2345 | 18215 |
| 484 | 20241008 | 134500 | 9537357610 | 2370 | 2360 | 2410 | 2355 | 27145 |
| 485 | 20241008 | 134400 | 9472618980 | 2365 | 2380 | 2400 | 2350 | 39157 |
| 486 | 20241008 | 134300 | 9379436495 | 2385 | 2370 | 2395 | 2340 | 38983 |
| 487 | 20241008 | 134200 | 9286882480 | 2370 | 2325 | 2390 | 2315 | 22730 |
| 488 | 20241008 | 134100 | 9233266555 | 2335 | 2330 | 2350 | 2325 | 15543 |
| 489 | 20241008 | 134000 | 9196954270 | 2335 | 2350 | 2350 | 2310 | 39460 |
| 490 | 20241008 | 133900 | 9105211190 | 2350 | 2375 | 2375 | 2330 | 42890 |
| 491 | 20241008 | 133800 | 9004454885 | 2375 | 2380 | 2400 | 2360 | 20526 |
| 492 | 20241008 | 133700 | 8955721445 | 2385 | 2425 | 2430 | 2380 | 64747 |
| 493 | 20241008 | 133600 | 8800053275 | 2430 | 2345 | 2450 | 2345 | 86841 |
| 494 | 20241008 | 133500 | 8591588730 | 2345 | 2390 | 2390 | 2330 | 46184 |
| 495 | 20241008 | 133400 | 8482222900 | 2385 | 2370 | 2415 | 2355 | 77405 |
| 496 | 20241008 | 133300 | 8297604480 | 2370 | 2345 | 2405 | 2340 | 141985 |
| 497 | 20241008 | 133200 | 7959825720 | 2345 | 2340 | 2360 | 2330 | 51022 |
| 498 | 20241008 | 133100 | 7840201820 | 2340 | 2315 | 2340 | 2295 | 79525 |
| 499 | 20241008 | 133000 | 7656323200 | 2320 | 2325 | 2365 | 2300 | 119920 |
| 500 | 20241008 | 132900 | 7377382130 | 2325 | 2350 | 2375 | 2320 | 105743 |
| 501 | 20241008 | 132800 | 7129534460 | 2355 | 2400 | 2415 | 2350 | 160286 |
| 502 | 20241008 | 132700 | 6747958000 | 2395 | 2505 | 2510 | 2385 | 233286 |
| 503 | 20241008 | 132600 | 6180265315 | 2510 | 2530 | 2535 | 2490 | 119107 |
| 504 | 20241008 | 132500 | 5881519290 | 2530 | 2530 | 2540 | 2490 | 171219 |
| 505 | 20241008 | 132400 | 5450083125 | 2525 | 2470 | 2555 | 2465 | 511204 |
| 506 | 20241008 | 132300 | 4158630540 | 2455 | 2485 | 2550 | 2455 | 676877 |
| 507 | 20241008 | 132200 | 2471177820 | 2400 | 2400 | 2400 | 2400 | 0 |
| 508 | 20241008 | 132100 | 2471177820 | 2400 | 2400 | 2400 | 2400 | 0 |
| 509 | 20241008 | 132000 | 2471177820 | 2400 | 2190 | 2400 | 2190 | 551262 |
| 510 | 20241008 | 131900 | 1182733180 | 2190 | 2180 | 2190 | 2180 | 3241 |
| 511 | 20241008 | 131800 | 1175638230 | 2180 | 2180 | 2180 | 2180 | 7 |
| 512 | 20241008 | 131700 | 1175622970 | 2170 | 2170 | 2170 | 2165 | 596 |
| 513 | 20241008 | 131600 | 1174331360 | 2185 | 2180 | 2185 | 2180 | 1000 |
| 514 | 20241008 | 131500 | 1172146815 | 2170 | 2170 | 2170 | 2170 | 0 |
| 515 | 20241008 | 131400 | 1172146815 | 2170 | 2170 | 2170 | 2170 | 0 |
| 516 | 20241008 | 131300 | 1172146815 | 2170 | 2170 | 2170 | 2170 | 0 |
| 517 | 20241008 | 131200 | 1172146815 | 2170 | 2175 | 2175 | 2170 | 2607 |
| 518 | 20241008 | 131100 | 1166486545 | 2175 | 2180 | 2180 | 2175 | 1157 |
| 519 | 20241008 | 131000 | 1163969040 | 2190 | 2190 | 2190 | 2190 | 23 |
| 520 | 20241008 | 130900 | 1163918670 | 2185 | 2190 | 2190 | 2185 | 975 |
| 521 | 20241008 | 130800 | 1161783970 | 2190 | 2190 | 2190 | 2190 | 0 |
| 522 | 20241008 | 130700 | 1161783970 | 2190 | 2180 | 2190 | 2180 | 385 |
| 523 | 20241008 | 130600 | 1160943355 | 2175 | 2175 | 2175 | 2175 | 0 |
| 524 | 20241008 | 130500 | 1160943355 | 2175 | 2175 | 2180 | 2175 | 281 |
| 525 | 20241008 | 130400 | 1160332140 | 2175 | 2175 | 2175 | 2175 | 306 |
| 526 | 20241008 | 130300 | 1159666590 | 2175 | 2180 | 2180 | 2175 | 714 |
| 527 | 20241008 | 130200 | 1158113140 | 2185 | 2185 | 2185 | 2185 | 100 |
| 528 | 20241008 | 130100 | 1157894640 | 2185 | 2185 | 2185 | 2185 | 248 |
| 529 | 20241008 | 130000 | 1157352760 | 2190 | 2190 | 2190 | 2180 | 502 |
| 530 | 20241008 | 125900 | 1156254480 | 2195 | 2180 | 2195 | 2170 | 3792 |
| 531 | 20241008 | 125800 | 1147989555 | 2180 | 2180 | 2180 | 2170 | 1980 |
| 532 | 20241008 | 125700 | 1143683050 | 2195 | 2195 | 2195 | 2195 | 30 |
| 533 | 20241008 | 125600 | 1143617200 | 2195 | 2195 | 2195 | 2175 | 1229 |
| 534 | 20241008 | 125500 | 1140926110 | 2195 | 2190 | 2240 | 2180 | 3703 |
| 535 | 20241008 | 125400 | 1132723030 | 2190 | 2205 | 2205 | 2185 | 1052 |
| 536 | 20241008 | 125300 | 1130416300 | 2205 | 2195 | 2205 | 2190 | 3107 |
| 537 | 20241008 | 125200 | 1123581890 | 2190 | 2180 | 2195 | 2180 | 1916 |
| 538 | 20241008 | 125100 | 1119388900 | 2180 | 2165 | 2185 | 2165 | 1352 |
| 539 | 20241008 | 125000 | 1116443120 | 2165 | 2165 | 2165 | 2165 | 0 |
| 540 | 20241008 | 124900 | 1116443120 | 2165 | 2165 | 2165 | 2150 | 150 |
| 541 | 20241008 | 124800 | 1116118385 | 2150 | 2155 | 2155 | 2150 | 630 |
| 542 | 20241008 | 124700 | 1114763335 | 2160 | 2150 | 2160 | 2150 | 345 |
| 543 | 20241008 | 124600 | 1114021575 | 2150 | 2155 | 2155 | 2150 | 2378 |
| 544 | 20241008 | 124500 | 1108903795 | 2155 | 2155 | 2155 | 2155 | 2 |
| 545 | 20241008 | 124400 | 1108899485 | 2165 | 2165 | 2165 | 2145 | 2693 |
| 546 | 20241008 | 124300 | 1103114510 | 2160 | 2165 | 2165 | 2160 | 384 |
| 547 | 20241008 | 124200 | 1102285020 | 2165 | 2160 | 2165 | 2150 | 5664 |
| 548 | 20241008 | 124100 | 1090091305 | 2160 | 2155 | 2160 | 2150 | 2691 |
| 549 | 20241008 | 124000 | 1084295875 | 2155 | 2160 | 2160 | 2155 | 3116 |
| 550 | 20241008 | 123900 | 1077579395 | 2160 | 2160 | 2160 | 2155 | 1655 |
| 551 | 20241008 | 123800 | 1074005310 | 2160 | 2170 | 2170 | 2160 | 1876 |
| 552 | 20241008 | 123700 | 1069951795 | 2155 | 2210 | 2210 | 2155 | 13790 |
| 553 | 20241008 | 123600 | 1039892830 | 2205 | 2220 | 2220 | 2200 | 2168 |
| 554 | 20241008 | 123500 | 1035112805 | 2220 | 2205 | 2225 | 2195 | 14195 |
| 555 | 20241008 | 123400 | 1003795215 | 2205 | 2175 | 2245 | 2170 | 35294 |
| 556 | 20241008 | 123300 | 925403260 | 2175 | 2180 | 2180 | 2175 | 210 |
| 557 | 20241008 | 123200 | 924945510 | 2175 | 2175 | 2175 | 2175 | 190 |
| 558 | 20241008 | 123100 | 924532260 | 2170 | 2170 | 2170 | 2170 | 68 |
| 559 | 20241008 | 123000 | 924384700 | 2165 | 2165 | 2165 | 2165 | 477 |
| 560 | 20241008 | 122900 | 923351995 | 2165 | 2165 | 2165 | 2165 | 0 |
| 561 | 20241008 | 122800 | 923351995 | 2165 | 2165 | 2165 | 2165 | 0 |
| 562 | 20241008 | 122700 | 923351995 | 2165 | 2165 | 2165 | 2165 | 2 |
| 563 | 20241008 | 122600 | 923347665 | 2165 | 2165 | 2165 | 2165 | 0 |
| 564 | 20241008 | 122500 | 923347665 | 2165 | 2165 | 2165 | 2165 | 100 |
| 565 | 20241008 | 122400 | 923131165 | 2185 | 2170 | 2185 | 2170 | 400 |
| 566 | 20241008 | 122300 | 922259725 | 2165 | 2160 | 2165 | 2160 | 180 |
| 567 | 20241008 | 122200 | 921870035 | 2160 | 2155 | 2160 | 2155 | 2259 |
| 568 | 20241008 | 122100 | 916990680 | 2160 | 2165 | 2165 | 2160 | 5262 |
| 569 | 20241008 | 122000 | 905620005 | 2170 | 2170 | 2170 | 2170 | 10 |
| 570 | 20241008 | 121900 | 905598305 | 2175 | 2175 | 2175 | 2175 | 0 |
| 571 | 20241008 | 121800 | 905598305 | 2175 | 2175 | 2175 | 2175 | 0 |
| 572 | 20241008 | 121700 | 905598305 | 2175 | 2185 | 2185 | 2175 | 579 |
| 573 | 20241008 | 121600 | 904335460 | 2185 | 2180 | 2185 | 2180 | 1190 |
| 574 | 20241008 | 121500 | 901737335 | 2185 | 2175 | 2185 | 2175 | 1625 |
| 575 | 20241008 | 121400 | 898192815 | 2175 | 2170 | 2175 | 2170 | 700 |
| 576 | 20241008 | 121300 | 896672065 | 2170 | 2170 | 2170 | 2170 | 0 |
| 577 | 20241008 | 121200 | 896672065 | 2170 | 2170 | 2170 | 2170 | 146 |
| 578 | 20241008 | 121100 | 896355245 | 2175 | 2160 | 2175 | 2160 | 1135 |
| 579 | 20241008 | 121000 | 893891390 | 2160 | 2160 | 2160 | 2160 | 0 |
| 580 | 20241008 | 120900 | 893891390 | 2160 | 2160 | 2160 | 2160 | 5 |
| 581 | 20241008 | 120800 | 893880590 | 2160 | 2155 | 2160 | 2155 | 335 |
| 582 | 20241008 | 120700 | 893158165 | 2150 | 2150 | 2155 | 2145 | 172 |
| 583 | 20241008 | 120600 | 892788365 | 2145 | 2150 | 2155 | 2145 | 844 |
| 584 | 20241008 | 120500 | 890974540 | 2145 | 2145 | 2150 | 2145 | 302 |
| 585 | 20241008 | 120400 | 890325250 | 2145 | 2150 | 2150 | 2145 | 703 |
| 586 | 20241008 | 120300 | 888817240 | 2150 | 2135 | 2150 | 2135 | 354 |
| 587 | 20241008 | 120200 | 888057490 | 2135 | 2135 | 2135 | 2135 | 3 |
| 588 | 20241008 | 120100 | 888051085 | 2135 | 2135 | 2135 | 2135 | 642 |
| 589 | 20241008 | 120000 | 886680415 | 2135 | 2140 | 2150 | 2135 | 273 |
| 590 | 20241008 | 115900 | 886095745 | 2130 | 2145 | 2145 | 2130 | 2022 |
| 591 | 20241008 | 115800 | 881767735 | 2140 | 2140 | 2140 | 2140 | 4 |
| 592 | 20241008 | 115700 | 881759175 | 2140 | 2145 | 2145 | 2140 | 347 |
| 593 | 20241008 | 115600 | 881016590 | 2140 | 2140 | 2140 | 2140 | 3 |
| 594 | 20241008 | 115500 | 881010170 | 2140 | 2140 | 2140 | 2140 | 2 |
| 595 | 20241008 | 115400 | 881005890 | 2140 | 2145 | 2145 | 2140 | 304 |
| 596 | 20241008 | 115300 | 880353830 | 2140 | 2140 | 2145 | 2140 | 47 |
| 597 | 20241008 | 115200 | 880253235 | 2135 | 2135 | 2140 | 2135 | 94 |
| 598 | 20241008 | 115100 | 880052530 | 2135 | 2135 | 2135 | 2135 | 3 |
| 599 | 20241008 | 115000 | 880046125 | 2135 | 2140 | 2140 | 2135 | 555 |
| 600 | 20241008 | 114900 | 878860450 | 2140 | 2135 | 2140 | 2135 | 124 |
| 601 | 20241008 | 114800 | 878595605 | 2130 | 2130 | 2140 | 2130 | 175 |
| 602 | 20241008 | 114700 | 878222075 | 2135 | 2135 | 2135 | 2130 | 329 |
| 603 | 20241008 | 114600 | 877520500 | 2130 | 2125 | 2135 | 2125 | 1881 |
| 604 | 20241008 | 114500 | 873514230 | 2125 | 2125 | 2125 | 2125 | 8 |
| 605 | 20241008 | 114400 | 873497230 | 2130 | 2125 | 2130 | 2125 | 101 |
| 606 | 20241008 | 114300 | 873282120 | 2125 | 2130 | 2130 | 2120 | 6854 |
| 607 | 20241008 | 114200 | 858710995 | 2135 | 2130 | 2135 | 2130 | 1134 |
| 608 | 20241008 | 114100 | 856290030 | 2130 | 2135 | 2145 | 2130 | 257 |
| 609 | 20241008 | 114000 | 855741265 | 2135 | 2135 | 2140 | 2135 | 248 |
| 610 | 20241008 | 113900 | 855210595 | 2135 | 2135 | 2135 | 2135 | 240 |
| 611 | 20241008 | 113800 | 854698195 | 2135 | 2125 | 2140 | 2125 | 421 |
| 612 | 20241008 | 113700 | 853801450 | 2125 | 2145 | 2145 | 2125 | 13884 |
| 613 | 20241008 | 113600 | 824135340 | 2150 | 2150 | 2150 | 2150 | 1504 |
| 614 | 20241008 | 113500 | 820901740 | 2150 | 2155 | 2155 | 2150 | 2577 |
| 615 | 20241008 | 113400 | 815359995 | 2155 | 2155 | 2155 | 2155 | 145 |
| 616 | 20241008 | 113300 | 815047520 | 2155 | 2155 | 2155 | 2155 | 89 |
| 617 | 20241008 | 113200 | 814855725 | 2155 | 2155 | 2155 | 2155 | 71 |
| 618 | 20241008 | 113100 | 814702720 | 2155 | 2165 | 2165 | 2155 | 4204 |
| 619 | 20241008 | 113000 | 805624455 | 2170 | 2180 | 2180 | 2170 | 1423 |
| 620 | 20241008 | 112900 | 802529555 | 2180 | 2190 | 2190 | 2170 | 939 |
| 621 | 20241008 | 112800 | 800479130 | 2190 | 2185 | 2200 | 2185 | 1654 |
| 622 | 20241008 | 112700 | 796850400 | 2185 | 2165 | 2185 | 2165 | 81 |
| 623 | 20241008 | 112600 | 796673760 | 2185 | 2160 | 2185 | 2160 | 1666 |
| 624 | 20241008 | 112500 | 793054320 | 2175 | 2170 | 2175 | 2160 | 15 |
| 625 | 20241008 | 112400 | 793021770 | 2175 | 2175 | 2175 | 2175 | 0 |
| 626 | 20241008 | 112300 | 793021770 | 2175 | 2160 | 2175 | 2160 | 1460 |
| 627 | 20241008 | 112200 | 789861265 | 2160 | 2160 | 2160 | 2160 | 654 |
| 628 | 20241008 | 112100 | 788448625 | 2160 | 2155 | 2160 | 2155 | 1897 |
| 629 | 20241008 | 112000 | 784355095 | 2155 | 2160 | 2160 | 2155 | 1323 |
| 630 | 20241008 | 111900 | 781498775 | 2160 | 2160 | 2160 | 2160 | 3967 |
| 631 | 20241008 | 111800 | 772930055 | 2160 | 2170 | 2170 | 2160 | 895 |
| 632 | 20241008 | 111700 | 770991685 | 2170 | 2165 | 2170 | 2165 | 442 |
| 633 | 20241008 | 111600 | 770033800 | 2160 | 2160 | 2160 | 2160 | 566 |
| 634 | 20241008 | 111500 | 768811240 | 2160 | 2165 | 2165 | 2160 | 2322 |
| 635 | 20241008 | 111400 | 763785530 | 2160 | 2170 | 2170 | 2155 | 2122 |
| 636 | 20241008 | 111300 | 759196405 | 2165 | 2180 | 2180 | 2155 | 5733 |
| 637 | 20241008 | 111200 | 746796880 | 2185 | 2220 | 2230 | 2165 | 20478 |
| 638 | 20241008 | 111100 | 701883885 | 2225 | 2185 | 2240 | 2185 | 33298 |
| 639 | 20241008 | 111000 | 627996090 | 2185 | 2170 | 2185 | 2170 | 4148 |
| 640 | 20241008 | 110900 | 618949780 | 2170 | 2160 | 2170 | 2160 | 1481 |
| 641 | 20241008 | 110800 | 615736805 | 2160 | 2160 | 2160 | 2160 | 205 |
| 642 | 20241008 | 110700 | 615294005 | 2160 | 2160 | 2160 | 2160 | 21 |
| 643 | 20241008 | 110600 | 615248645 | 2170 | 2170 | 2170 | 2170 | 106 |
| 644 | 20241008 | 110500 | 615018625 | 2170 | 2170 | 2170 | 2170 | 404 |
| 645 | 20241008 | 110400 | 614141945 | 2155 | 2165 | 2165 | 2155 | 590 |
| 646 | 20241008 | 110300 | 612866935 | 2170 | 2155 | 2170 | 2155 | 155 |
| 647 | 20241008 | 110200 | 612531705 | 2155 | 2155 | 2155 | 2155 | 353 |
| 648 | 20241008 | 110100 | 611770990 | 2155 | 2160 | 2160 | 2155 | 76 |
| 649 | 20241008 | 110000 | 611607085 | 2155 | 2155 | 2155 | 2155 | 50 |
| 650 | 20241008 | 105900 | 611499335 | 2155 | 2155 | 2155 | 2155 | 0 |
| 651 | 20241008 | 105800 | 611499335 | 2155 | 2155 | 2155 | 2155 | 707 |
| 652 | 20241008 | 105700 | 609975750 | 2165 | 2165 | 2165 | 2165 | 0 |
| 653 | 20241008 | 105600 | 609975750 | 2165 | 2165 | 2165 | 2165 | 18 |
| 654 | 20241008 | 105500 | 609936780 | 2170 | 2170 | 2170 | 2170 | 363 |
| 655 | 20241008 | 105400 | 609149070 | 2180 | 2175 | 2180 | 2170 | 651 |
| 656 | 20241008 | 105300 | 607733145 | 2175 | 2165 | 2175 | 2165 | 3800 |
| 657 | 20241008 | 105200 | 599476845 | 2165 | 2170 | 2170 | 2165 | 130 |
| 658 | 20241008 | 105100 | 599194895 | 2170 | 2160 | 2180 | 2160 | 1807 |
| 659 | 20241008 | 105000 | 595271090 | 2160 | 2155 | 2160 | 2155 | 245 |
| 660 | 20241008 | 104900 | 594743035 | 2150 | 2150 | 2150 | 2150 | 0 |
| 661 | 20241008 | 104800 | 594743035 | 2150 | 2150 | 2150 | 2150 | 5 |
| 662 | 20241008 | 104700 | 594732285 | 2150 | 2150 | 2150 | 2150 | 96 |
| 663 | 20241008 | 104600 | 594525885 | 2145 | 2145 | 2145 | 2145 | 43 |
| 664 | 20241008 | 104500 | 594433650 | 2150 | 2150 | 2150 | 2150 | 19 |
| 665 | 20241008 | 104400 | 594392800 | 2150 | 2145 | 2150 | 2145 | 206 |
| 666 | 20241008 | 104300 | 593950655 | 2145 | 2145 | 2150 | 2145 | 1159 |
| 667 | 20241008 | 104200 | 591461745 | 2145 | 2145 | 2145 | 2145 | 1 |
| 668 | 20241008 | 104100 | 591459600 | 2145 | 2140 | 2145 | 2140 | 19 |
| 669 | 20241008 | 104000 | 591418935 | 2150 | 2145 | 2150 | 2145 | 1689 |
| 670 | 20241008 | 103900 | 587795995 | 2145 | 2145 | 2145 | 2145 | 2412 |
| 671 | 20241008 | 103800 | 582622255 | 2150 | 2150 | 2150 | 2150 | 316 |
| 672 | 20241008 | 103700 | 581942855 | 2150 | 2150 | 2150 | 2150 | 12 |
| 673 | 20241008 | 103600 | 581917055 | 2150 | 2150 | 2150 | 2150 | 2981 |
| 674 | 20241008 | 103500 | 575507905 | 2150 | 2155 | 2155 | 2150 | 1689 |
| 675 | 20241008 | 103400 | 571876465 | 2155 | 2155 | 2155 | 2155 | 2 |
| 676 | 20241008 | 103300 | 571872155 | 2155 | 2150 | 2155 | 2150 | 32 |
| 677 | 20241008 | 103200 | 571803330 | 2150 | 2150 | 2155 | 2150 | 416 |
| 678 | 20241008 | 103100 | 570906865 | 2150 | 2150 | 2150 | 2150 | 886 |
| 679 | 20241008 | 103000 | 569001965 | 2150 | 2145 | 2150 | 2145 | 3 |
| 680 | 20241008 | 102900 | 568995525 | 2155 | 2145 | 2155 | 2145 | 49 |
| 681 | 20241008 | 102800 | 568890320 | 2140 | 2155 | 2160 | 2140 | 2462 |
| 682 | 20241008 | 102700 | 563614160 | 2160 | 2165 | 2165 | 2140 | 5339 |
| 683 | 20241008 | 102600 | 552141820 | 2170 | 2175 | 2180 | 2155 | 3248 |
| 684 | 20241008 | 102500 | 545098625 | 2180 | 2185 | 2215 | 2180 | 12774 |
| 685 | 20241008 | 102400 | 517007155 | 2185 | 2170 | 2185 | 2170 | 7292 |
| 686 | 20241008 | 102300 | 501129160 | 2165 | 2155 | 2175 | 2155 | 6284 |
| 687 | 20241008 | 102200 | 487530175 | 2155 | 2150 | 2155 | 2150 | 1267 |
| 688 | 20241008 | 102100 | 484805125 | 2150 | 2145 | 2150 | 2140 | 247 |
| 689 | 20241008 | 102000 | 484275375 | 2145 | 2145 | 2145 | 2145 | 16 |
| 690 | 20241008 | 101900 | 484241055 | 2140 | 2140 | 2140 | 2140 | 60 |
| 691 | 20241008 | 101800 | 484112655 | 2140 | 2145 | 2145 | 2140 | 67 |
| 692 | 20241008 | 101700 | 483969220 | 2135 | 2135 | 2135 | 2135 | 30 |
| 693 | 20241008 | 101600 | 483905170 | 2135 | 2135 | 2135 | 2135 | 0 |
| 694 | 20241008 | 101500 | 483905170 | 2135 | 2135 | 2135 | 2135 | 51 |
| 695 | 20241008 | 101400 | 483796285 | 2145 | 2135 | 2145 | 2135 | 72 |
| 696 | 20241008 | 101300 | 483642465 | 2135 | 2135 | 2135 | 2135 | 225 |
| 697 | 20241008 | 101200 | 483162090 | 2135 | 2140 | 2140 | 2135 | 2433 |
| 698 | 20241008 | 101100 | 477966425 | 2140 | 2140 | 2140 | 2140 | 60 |
| 699 | 20241008 | 101000 | 477838025 | 2140 | 2140 | 2140 | 2140 | 799 |
| 700 | 20241008 | 100900 | 476128165 | 2140 | 2140 | 2140 | 2140 | 0 |
| 701 | 20241008 | 100800 | 476128165 | 2140 | 2140 | 2140 | 2140 | 165 |
| 702 | 20241008 | 100700 | 475775065 | 2140 | 2145 | 2145 | 2140 | 1199 |
| 703 | 20241008 | 100600 | 473207655 | 2150 | 2150 | 2150 | 2150 | 12 |
| 704 | 20241008 | 100500 | 473181855 | 2140 | 2140 | 2140 | 2140 | 5 |
| 705 | 20241008 | 100400 | 473171155 | 2150 | 2145 | 2150 | 2140 | 1419 |
| 706 | 20241008 | 100300 | 470130895 | 2150 | 2150 | 2150 | 2150 | 40 |
| 707 | 20241008 | 100200 | 470044895 | 2155 | 2150 | 2155 | 2150 | 499 |
| 708 | 20241008 | 100100 | 468971995 | 2155 | 2145 | 2155 | 2145 | 53 |
| 709 | 20241008 | 100000 | 468858050 | 2155 | 2140 | 2155 | 2140 | 889 |
| 710 | 20241008 | 095900 | 466942300 | 2155 | 2145 | 2155 | 2145 | 792 |
| 711 | 20241008 | 095800 | 465238940 | 2135 | 2135 | 2135 | 2135 | 628 |
| 712 | 20241008 | 095700 | 463898160 | 2135 | 2135 | 2135 | 2135 | 328 |
| 713 | 20241008 | 095600 | 463197880 | 2150 | 2140 | 2150 | 2135 | 375 |
| 714 | 20241008 | 095500 | 462395210 | 2135 | 2140 | 2140 | 2135 | 3906 |
| 715 | 20241008 | 095400 | 454049105 | 2140 | 2150 | 2160 | 2140 | 904 |
| 716 | 20241008 | 095300 | 452108160 | 2160 | 2160 | 2160 | 2150 | 1327 |
| 717 | 20241008 | 095200 | 449251335 | 2165 | 2160 | 2165 | 2155 | 396 |
| 718 | 20241008 | 095100 | 448394550 | 2165 | 2160 | 2165 | 2155 | 288 |
| 719 | 20241008 | 095000 | 447773285 | 2165 | 2160 | 2175 | 2160 | 1989 |
| 720 | 20241008 | 094900 | 443459220 | 2165 | 2155 | 2165 | 2150 | 534 |
| 721 | 20241008 | 094800 | 442309115 | 2155 | 2150 | 2155 | 2145 | 253 |
| 722 | 20241008 | 094700 | 441765580 | 2145 | 2150 | 2155 | 2145 | 757 |
| 723 | 20241008 | 094600 | 440141090 | 2155 | 2155 | 2155 | 2150 | 10 |
| 724 | 20241008 | 094500 | 440119580 | 2145 | 2145 | 2155 | 2145 | 184 |
| 725 | 20241008 | 094400 | 439723900 | 2140 | 2150 | 2155 | 2135 | 2200 |
| 726 | 20241008 | 094300 | 435010985 | 2165 | 2160 | 2180 | 2150 | 9109 |
| 727 | 20241008 | 094200 | 415306740 | 2160 | 2160 | 2160 | 2150 | 598 |
| 728 | 20241008 | 094100 | 414015090 | 2160 | 2160 | 2160 | 2150 | 903 |
| 729 | 20241008 | 094000 | 412064620 | 2160 | 2150 | 2160 | 2140 | 2286 |
| 730 | 20241008 | 093900 | 407134710 | 2150 | 2140 | 2150 | 2140 | 8 |
| 731 | 20241008 | 093800 | 407117580 | 2150 | 2150 | 2150 | 2150 | 0 |
| 732 | 20241008 | 093700 | 407117580 | 2150 | 2150 | 2150 | 2140 | 65 |
| 733 | 20241008 | 093600 | 406978270 | 2155 | 2150 | 2160 | 2130 | 6224 |
| 734 | 20241008 | 093500 | 393605380 | 2140 | 2150 | 2150 | 2140 | 456 |
| 735 | 20241008 | 093400 | 392629530 | 2130 | 2140 | 2140 | 2130 | 193 |
| 736 | 20241008 | 093300 | 392217460 | 2140 | 2150 | 2155 | 2140 | 3368 |
| 737 | 20241008 | 093200 | 384991860 | 2150 | 2145 | 2150 | 2140 | 682 |
| 738 | 20241008 | 093100 | 383527900 | 2140 | 2155 | 2160 | 2140 | 2044 |
| 739 | 20241008 | 093000 | 379124175 | 2160 | 2130 | 2170 | 2130 | 4322 |
| 740 | 20241008 | 092900 | 369837690 | 2130 | 2135 | 2135 | 2130 | 5 |
| 741 | 20241008 | 092800 | 369827035 | 2130 | 2130 | 2130 | 2130 | 567 |
| 742 | 20241008 | 092700 | 368619325 | 2125 | 2135 | 2135 | 2125 | 2315 |
| 743 | 20241008 | 092600 | 363699540 | 2135 | 2125 | 2135 | 2125 | 2901 |
| 744 | 20241008 | 092500 | 357534895 | 2125 | 2130 | 2135 | 2125 | 2448 |
| 745 | 20241008 | 092400 | 352328585 | 2130 | 2125 | 2130 | 2125 | 4206 |
| 746 | 20241008 | 092300 | 343389660 | 2130 | 2130 | 2135 | 2125 | 1516 |
| 747 | 20241008 | 092200 | 340163185 | 2135 | 2130 | 2135 | 2130 | 316 |
| 748 | 20241008 | 092100 | 339490100 | 2140 | 2130 | 2140 | 2130 | 769 |
| 749 | 20241008 | 092000 | 337851240 | 2140 | 2140 | 2140 | 2130 | 264 |
| 750 | 20241008 | 091900 | 337286925 | 2140 | 2140 | 2140 | 2135 | 195 |
| 751 | 20241008 | 091800 | 336869630 | 2120 | 2120 | 2140 | 2115 | 4395 |
| 752 | 20241008 | 091700 | 327532910 | 2125 | 2130 | 2135 | 2120 | 6280 |
| 753 | 20241008 | 091600 | 314195030 | 2135 | 2130 | 2135 | 2125 | 914 |
| 754 | 20241008 | 091500 | 312248950 | 2135 | 2130 | 2135 | 2125 | 1204 |
| 755 | 20241008 | 091400 | 309684855 | 2130 | 2135 | 2135 | 2130 | 403 |
| 756 | 20241008 | 091300 | 308824825 | 2135 | 2130 | 2135 | 2125 | 2539 |
| 757 | 20241008 | 091200 | 303426015 | 2140 | 2140 | 2140 | 2120 | 1750 |
| 758 | 20241008 | 091100 | 299712465 | 2140 | 2130 | 2140 | 2125 | 4763 |
| 759 | 20241008 | 091000 | 289553635 | 2130 | 2125 | 2130 | 2115 | 2754 |
| 760 | 20241008 | 090900 | 283708280 | 2130 | 2155 | 2155 | 2115 | 14972 |
| 761 | 20241008 | 090800 | 251864310 | 2140 | 2140 | 2155 | 2135 | 2044 |
| 762 | 20241008 | 090700 | 247488720 | 2155 | 2145 | 2155 | 2140 | 6366 |
| 763 | 20241008 | 090600 | 233860060 | 2155 | 2155 | 2155 | 2140 | 5095 |
| 764 | 20241008 | 090500 | 222918805 | 2155 | 2165 | 2165 | 2150 | 10291 |
| 765 | 20241008 | 090400 | 200725445 | 2160 | 2165 | 2165 | 2150 | 5260 |
| 766 | 20241008 | 090300 | 189387595 | 2150 | 2180 | 2180 | 2150 | 28453 |
| 767 | 20241008 | 090200 | 127980390 | 2180 | 2195 | 2195 | 2170 | 9741 |
| 768 | 20241008 | 090100 | 106695750 | 2200 | 2195 | 2215 | 2180 | 11844 |
| 769 | 20241008 | 090000 | 80597040 | 2195 | 2185 | 2195 | 2165 | 36819 |