38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 204600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 7022 |
| 3 | 20231020 | 204500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 4 | 20231020 | 204400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 5 | 20231020 | 204300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 6 | 20231020 | 204200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 7 | 20231020 | 204100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 8 | 20231020 | 204000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 9 | 20231020 | 203900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 10 | 20231020 | 203800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 11 | 20231020 | 203700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 12 | 20231020 | 203600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 13 | 20231020 | 203500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 14 | 20231020 | 203400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 15 | 20231020 | 203300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 16 | 20231020 | 203200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 17 | 20231020 | 203100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 18 | 20231020 | 203000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 19 | 20231020 | 202900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 20 | 20231020 | 202800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 21 | 20231020 | 202700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 22 | 20231020 | 202600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 23 | 20231020 | 202500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 24 | 20231020 | 202400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 25 | 20231020 | 202300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 26 | 20231020 | 202200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 27 | 20231020 | 202100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 28 | 20231020 | 202000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 29 | 20231020 | 201900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 30 | 20231020 | 201800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 31 | 20231020 | 201700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 32 | 20231020 | 201600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 7022 |
| 33 | 20231020 | 201500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 34 | 20231020 | 201400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 35 | 20231020 | 201300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 36 | 20231020 | 201200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 37 | 20231020 | 201100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 38 | 20231020 | 201000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 39 | 20231020 | 200900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 40 | 20231020 | 200800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 41 | 20231020 | 200700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 42 | 20231020 | 200600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 43 | 20231020 | 200500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 44 | 20231020 | 200400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 45 | 20231020 | 200300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 46 | 20231020 | 200200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 47 | 20231020 | 200100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 48 | 20231020 | 200000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 49 | 20231020 | 195900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 50 | 20231020 | 195800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 51 | 20231020 | 195700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 52 | 20231020 | 195600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 53 | 20231020 | 195500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 54 | 20231020 | 195400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 55 | 20231020 | 195300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 56 | 20231020 | 195200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 57 | 20231020 | 195100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 58 | 20231020 | 195000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 59 | 20231020 | 194900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 60 | 20231020 | 194800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 61 | 20231020 | 194700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 62 | 20231020 | 194600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 7022 |
| 63 | 20231020 | 194500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 64 | 20231020 | 194400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 65 | 20231020 | 194300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 66 | 20231020 | 194200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 67 | 20231020 | 194100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 68 | 20231020 | 194000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 69 | 20231020 | 193900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 70 | 20231020 | 193800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 71 | 20231020 | 193700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 72 | 20231020 | 193600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 73 | 20231020 | 193500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 74 | 20231020 | 193400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 75 | 20231020 | 193300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 76 | 20231020 | 193200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 77 | 20231020 | 193100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 78 | 20231020 | 193000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 79 | 20231020 | 192900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 80 | 20231020 | 192800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 81 | 20231020 | 192700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 82 | 20231020 | 192600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 83 | 20231020 | 192500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 84 | 20231020 | 192400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 85 | 20231020 | 192300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 86 | 20231020 | 192200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 87 | 20231020 | 192100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 88 | 20231020 | 192000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 89 | 20231020 | 191900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 90 | 20231020 | 191800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 91 | 20231020 | 191700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 92 | 20231020 | 191600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 7022 |
| 93 | 20231020 | 191500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 94 | 20231020 | 191400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 95 | 20231020 | 191300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 96 | 20231020 | 191200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 97 | 20231020 | 191100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 98 | 20231020 | 191000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 99 | 20231020 | 190900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 100 | 20231020 | 190800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 101 | 20231020 | 190700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 102 | 20231020 | 190600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 103 | 20231020 | 190500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 104 | 20231020 | 190400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 105 | 20231020 | 190300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 106 | 20231020 | 190200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 107 | 20231020 | 190100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 108 | 20231020 | 190000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 109 | 20231020 | 185900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 110 | 20231020 | 185800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 111 | 20231020 | 185700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 112 | 20231020 | 185600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 113 | 20231020 | 185500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 114 | 20231020 | 185400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 115 | 20231020 | 185300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 116 | 20231020 | 185200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 117 | 20231020 | 185100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 118 | 20231020 | 185000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 119 | 20231020 | 184900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 120 | 20231020 | 184800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 121 | 20231020 | 184700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 122 | 20231020 | 184600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 7022 |
| 123 | 20231020 | 184500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 124 | 20231020 | 184400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 125 | 20231020 | 184300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 126 | 20231020 | 184200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 127 | 20231020 | 184100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 128 | 20231020 | 184000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 129 | 20231020 | 183900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 130 | 20231020 | 183800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 131 | 20231020 | 183700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 132 | 20231020 | 183600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 133 | 20231020 | 183500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 134 | 20231020 | 183400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 135 | 20231020 | 183300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 136 | 20231020 | 183200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 137 | 20231020 | 183100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 138 | 20231020 | 183000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 139 | 20231020 | 182900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 140 | 20231020 | 182800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 141 | 20231020 | 182700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 142 | 20231020 | 182600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 143 | 20231020 | 182500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 144 | 20231020 | 182400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 145 | 20231020 | 182300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 146 | 20231020 | 182200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 147 | 20231020 | 182100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 148 | 20231020 | 182000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 149 | 20231020 | 181900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 150 | 20231020 | 181800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 151 | 20231020 | 181700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 152 | 20231020 | 181600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 7022 |
| 153 | 20231020 | 181500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 154 | 20231020 | 181400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 155 | 20231020 | 181300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 156 | 20231020 | 181200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 157 | 20231020 | 181100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 158 | 20231020 | 181000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 159 | 20231020 | 180900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 160 | 20231020 | 180800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 161 | 20231020 | 180700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 162 | 20231020 | 180600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 163 | 20231020 | 180500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 164 | 20231020 | 180400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 165 | 20231020 | 180300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 166 | 20231020 | 180200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 167 | 20231020 | 180100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 168 | 20231020 | 180000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 169 | 20231020 | 175900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 170 | 20231020 | 175800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 171 | 20231020 | 175700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 172 | 20231020 | 175600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 173 | 20231020 | 175500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 174 | 20231020 | 175400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 175 | 20231020 | 175300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 176 | 20231020 | 175200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 177 | 20231020 | 175100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 178 | 20231020 | 175000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 179 | 20231020 | 174900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 180 | 20231020 | 174800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 181 | 20231020 | 174700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 182 | 20231020 | 174600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 7022 |
| 183 | 20231020 | 174500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 184 | 20231020 | 174400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 185 | 20231020 | 174300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 186 | 20231020 | 174200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 187 | 20231020 | 174100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 188 | 20231020 | 174000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 189 | 20231020 | 173900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 190 | 20231020 | 173800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 191 | 20231020 | 173700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 192 | 20231020 | 173600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 193 | 20231020 | 173500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 194 | 20231020 | 173400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 195 | 20231020 | 173300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 196 | 20231020 | 173200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 197 | 20231020 | 173100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 198 | 20231020 | 173000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 199 | 20231020 | 172900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 200 | 20231020 | 172800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 201 | 20231020 | 172700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 202 | 20231020 | 172600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 203 | 20231020 | 172500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 204 | 20231020 | 172400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 205 | 20231020 | 172300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 206 | 20231020 | 172200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 207 | 20231020 | 172100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 208 | 20231020 | 172000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 209 | 20231020 | 171900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 210 | 20231020 | 171800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 211 | 20231020 | 171700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 212 | 20231020 | 171600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 7022 |
| 213 | 20231020 | 171500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 214 | 20231020 | 171400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 215 | 20231020 | 171300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 216 | 20231020 | 171200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 217 | 20231020 | 171100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 218 | 20231020 | 171000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 219 | 20231020 | 170900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 220 | 20231020 | 170800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 221 | 20231020 | 170700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 222 | 20231020 | 170600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 223 | 20231020 | 170500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 224 | 20231020 | 170400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 225 | 20231020 | 170300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 226 | 20231020 | 170200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 227 | 20231020 | 170100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 228 | 20231020 | 170000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 229 | 20231020 | 165900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 230 | 20231020 | 165800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 231 | 20231020 | 165700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 232 | 20231020 | 165600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 233 | 20231020 | 165500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 234 | 20231020 | 165400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 235 | 20231020 | 165300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 236 | 20231020 | 165200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 237 | 20231020 | 165100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 238 | 20231020 | 165000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 239 | 20231020 | 164900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 240 | 20231020 | 164800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 241 | 20231020 | 164700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 242 | 20231020 | 164600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 7022 |
| 243 | 20231020 | 164500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 244 | 20231020 | 164400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 245 | 20231020 | 164300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 246 | 20231020 | 164200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 247 | 20231020 | 164100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 248 | 20231020 | 164000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 249 | 20231020 | 163900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 250 | 20231020 | 163800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 251 | 20231020 | 163700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 252 | 20231020 | 163600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 253 | 20231020 | 163500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 254 | 20231020 | 163400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 255 | 20231020 | 163300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 256 | 20231020 | 163200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 257 | 20231020 | 163100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 258 | 20231020 | 163000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 259 | 20231020 | 162900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 260 | 20231020 | 162800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 261 | 20231020 | 162700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 262 | 20231020 | 162600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 263 | 20231020 | 162500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 264 | 20231020 | 162400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 265 | 20231020 | 162300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 266 | 20231020 | 162200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 267 | 20231020 | 162100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 268 | 20231020 | 162000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 269 | 20231020 | 161900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 270 | 20231020 | 161800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 271 | 20231020 | 161700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 272 | 20231020 | 161600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 7022 |
| 273 | 20231020 | 161500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 274 | 20231020 | 161400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 275 | 20231020 | 161300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 276 | 20231020 | 161200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 277 | 20231020 | 161100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 278 | 20231020 | 161000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 279 | 20231020 | 160900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 280 | 20231020 | 160800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 281 | 20231020 | 160700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 282 | 20231020 | 160600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 283 | 20231020 | 160500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 284 | 20231020 | 160400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 285 | 20231020 | 160300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 286 | 20231020 | 160200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 287 | 20231020 | 160100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 288 | 20231020 | 160000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 289 | 20231020 | 155900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 290 | 20231020 | 155800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 291 | 20231020 | 155700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 292 | 20231020 | 155600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 293 | 20231020 | 155500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 294 | 20231020 | 155400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 295 | 20231020 | 155300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 296 | 20231020 | 155200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 297 | 20231020 | 155100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 298 | 20231020 | 155000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 299 | 20231020 | 154900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 300 | 20231020 | 154800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 301 | 20231020 | 154700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 302 | 20231020 | 154600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 7022 |
| 303 | 20231020 | 154500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 304 | 20231020 | 154400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 305 | 20231020 | 154300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 306 | 20231020 | 154200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 307 | 20231020 | 154100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 308 | 20231020 | 154000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 309 | 20231020 | 153900 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 310 | 20231020 | 153800 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 311 | 20231020 | 153700 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 312 | 20231020 | 153600 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 313 | 20231020 | 153500 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 314 | 20231020 | 153400 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 315 | 20231020 | 153300 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 316 | 20231020 | 153200 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 317 | 20231020 | 153100 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 0 |
| 318 | 20231020 | 153000 | 5611578670 | 10610 | 10610 | 10610 | 10610 | 7022 |
| 319 | 20231020 | 152900 | 5537075250 | 10790 | 10790 | 10790 | 10790 | 0 |
| 320 | 20231020 | 152800 | 5537075250 | 10790 | 10790 | 10790 | 10790 | 0 |
| 321 | 20231020 | 152700 | 5537075250 | 10790 | 10790 | 10790 | 10790 | 0 |
| 322 | 20231020 | 152600 | 5537075250 | 10790 | 10790 | 10790 | 10790 | 0 |
| 323 | 20231020 | 152500 | 5537075250 | 10790 | 10790 | 10790 | 10790 | 0 |
| 324 | 20231020 | 152400 | 5537075250 | 10790 | 10790 | 10790 | 10790 | 0 |
| 325 | 20231020 | 152300 | 5537075250 | 10790 | 10790 | 10790 | 10790 | 0 |
| 326 | 20231020 | 152200 | 5537075250 | 10790 | 10790 | 10790 | 10790 | 0 |
| 327 | 20231020 | 152100 | 5537075250 | 10790 | 10790 | 10790 | 10790 | 0 |
| 328 | 20231020 | 152000 | 5537075250 | 10790 | 10790 | 10790 | 10790 | 0 |
| 329 | 20231020 | 151900 | 5537075250 | 10790 | 10810 | 10810 | 10770 | 199 |
| 330 | 20231020 | 151800 | 5534926240 | 10820 | 10800 | 10820 | 10800 | 121 |
| 331 | 20231020 | 151700 | 5533617040 | 10820 | 10820 | 10820 | 10810 | 279 |
| 332 | 20231020 | 151600 | 5530600500 | 10820 | 10860 | 10890 | 10810 | 461 |
| 333 | 20231020 | 151500 | 5525615260 | 10830 | 10840 | 10930 | 10830 | 1035 |
| 334 | 20231020 | 151400 | 5514368670 | 10840 | 10740 | 10840 | 10740 | 2190 |
| 335 | 20231020 | 151300 | 5490729750 | 10740 | 10700 | 10740 | 10700 | 674 |
| 336 | 20231020 | 151200 | 5483496450 | 10730 | 10710 | 10750 | 10690 | 488 |
| 337 | 20231020 | 151100 | 5478275110 | 10710 | 10760 | 10760 | 10710 | 452 |
| 338 | 20231020 | 151000 | 5473427510 | 10760 | 10730 | 10760 | 10720 | 697 |
| 339 | 20231020 | 150900 | 5465947610 | 10770 | 10720 | 10780 | 10710 | 964 |
| 340 | 20231020 | 150800 | 5455593690 | 10720 | 10720 | 10720 | 10710 | 238 |
| 341 | 20231020 | 150700 | 5453043330 | 10740 | 10710 | 10740 | 10710 | 528 |
| 342 | 20231020 | 150600 | 5447388300 | 10710 | 10620 | 10710 | 10620 | 1086 |
| 343 | 20231020 | 150500 | 5435826460 | 10610 | 10570 | 10610 | 10550 | 49 |
| 344 | 20231020 | 150400 | 5435307850 | 10610 | 10560 | 10610 | 10560 | 226 |
| 345 | 20231020 | 150300 | 5432921240 | 10610 | 10610 | 10610 | 10560 | 3 |
| 346 | 20231020 | 150200 | 5432889460 | 10590 | 10600 | 10600 | 10590 | 1222 |
| 347 | 20231020 | 150100 | 5419945210 | 10640 | 10620 | 10640 | 10620 | 505 |
| 348 | 20231020 | 150000 | 5414582090 | 10620 | 10630 | 10630 | 10620 | 290 |
| 349 | 20231020 | 145900 | 5411500510 | 10630 | 10620 | 10630 | 10620 | 211 |
| 350 | 20231020 | 145800 | 5409258130 | 10620 | 10630 | 10650 | 10620 | 140 |
| 351 | 20231020 | 145700 | 5407769280 | 10630 | 10640 | 10640 | 10620 | 203 |
| 352 | 20231020 | 145600 | 5405611890 | 10660 | 10610 | 10660 | 10610 | 533 |
| 353 | 20231020 | 145500 | 5399941520 | 10610 | 10600 | 10610 | 10550 | 830 |
| 354 | 20231020 | 145400 | 5391164610 | 10620 | 10560 | 10620 | 10560 | 333 |
| 355 | 20231020 | 145300 | 5387648000 | 10560 | 10580 | 10580 | 10550 | 1988 |
| 356 | 20231020 | 145200 | 5366659110 | 10580 | 10610 | 10610 | 10580 | 178 |
| 357 | 20231020 | 145100 | 5364772660 | 10610 | 10600 | 10620 | 10590 | 163 |
| 358 | 20231020 | 145000 | 5363044360 | 10590 | 10650 | 10660 | 10590 | 1559 |
| 359 | 20231020 | 144900 | 5346496880 | 10640 | 10660 | 10660 | 10640 | 1582 |
| 360 | 20231020 | 144800 | 5329660060 | 10680 | 10650 | 10680 | 10650 | 293 |
| 361 | 20231020 | 144700 | 5326534340 | 10660 | 10650 | 10660 | 10650 | 127 |
| 362 | 20231020 | 144600 | 5325181250 | 10640 | 10690 | 10690 | 10620 | 492 |
| 363 | 20231020 | 144500 | 5319937290 | 10700 | 10700 | 10700 | 10700 | 4 |
| 364 | 20231020 | 144400 | 5319894490 | 10680 | 10760 | 10760 | 10660 | 972 |
| 365 | 20231020 | 144300 | 5309476910 | 10840 | 10730 | 10840 | 10730 | 218 |
| 366 | 20231020 | 144200 | 5307134780 | 10720 | 10670 | 10720 | 10670 | 710 |
| 367 | 20231020 | 144100 | 5299537080 | 10670 | 10650 | 10670 | 10630 | 347 |
| 368 | 20231020 | 144000 | 5295842190 | 10620 | 10680 | 10690 | 10600 | 442 |
| 369 | 20231020 | 143900 | 5291137720 | 10680 | 10670 | 10690 | 10600 | 1015 |
| 370 | 20231020 | 143800 | 5280341170 | 10670 | 10660 | 10680 | 10640 | 1312 |
| 371 | 20231020 | 143700 | 5266366190 | 10660 | 10670 | 10680 | 10640 | 1001 |
| 372 | 20231020 | 143600 | 5255696340 | 10660 | 10710 | 10710 | 10660 | 780 |
| 373 | 20231020 | 143500 | 5247373410 | 10690 | 10690 | 10720 | 10680 | 285 |
| 374 | 20231020 | 143400 | 5244322200 | 10680 | 10710 | 10710 | 10670 | 1147 |
| 375 | 20231020 | 143300 | 5232073450 | 10710 | 10670 | 10710 | 10670 | 213 |
| 376 | 20231020 | 143200 | 5229796680 | 10680 | 10690 | 10690 | 10670 | 566 |
| 377 | 20231020 | 143100 | 5223751730 | 10700 | 10710 | 10710 | 10700 | 307 |
| 378 | 20231020 | 143000 | 5220466330 | 10730 | 10690 | 10730 | 10680 | 495 |
| 379 | 20231020 | 142900 | 5215169530 | 10700 | 10690 | 10700 | 10680 | 1003 |
| 380 | 20231020 | 142800 | 5204451350 | 10690 | 10690 | 10690 | 10690 | 118 |
| 381 | 20231020 | 142700 | 5203189930 | 10710 | 10680 | 10710 | 10680 | 574 |
| 382 | 20231020 | 142600 | 5197055420 | 10680 | 10690 | 10690 | 10670 | 456 |
| 383 | 20231020 | 142500 | 5192185390 | 10690 | 10750 | 10750 | 10690 | 1797 |
| 384 | 20231020 | 142400 | 5172929970 | 10740 | 10800 | 10800 | 10730 | 1390 |
| 385 | 20231020 | 142300 | 5157988810 | 10780 | 10770 | 10780 | 10770 | 158 |
| 386 | 20231020 | 142200 | 5156286680 | 10780 | 10750 | 10780 | 10750 | 137 |
| 387 | 20231020 | 142100 | 5154812370 | 10760 | 10780 | 10780 | 10740 | 533 |
| 388 | 20231020 | 142000 | 5149081870 | 10770 | 10770 | 10770 | 10750 | 154 |
| 389 | 20231020 | 141900 | 5147424590 | 10770 | 10740 | 10770 | 10740 | 135 |
| 390 | 20231020 | 141800 | 5145972580 | 10740 | 10810 | 10810 | 10740 | 759 |
| 391 | 20231020 | 141700 | 5137814910 | 10820 | 10760 | 10820 | 10760 | 863 |
| 392 | 20231020 | 141600 | 5128525200 | 10770 | 10770 | 10780 | 10770 | 121 |
| 393 | 20231020 | 141500 | 5127221580 | 10790 | 10790 | 10800 | 10790 | 332 |
| 394 | 20231020 | 141400 | 5123638940 | 10790 | 10780 | 10790 | 10780 | 165 |
| 395 | 20231020 | 141300 | 5121860010 | 10830 | 10770 | 10830 | 10760 | 622 |
| 396 | 20231020 | 141200 | 5115158660 | 10760 | 10740 | 10760 | 10740 | 223 |
| 397 | 20231020 | 141100 | 5112761620 | 10700 | 10790 | 10790 | 10700 | 518 |
| 398 | 20231020 | 141000 | 5107213580 | 10780 | 10740 | 10780 | 10740 | 176 |
| 399 | 20231020 | 140900 | 5105318520 | 10740 | 10730 | 10750 | 10730 | 241 |
| 400 | 20231020 | 140800 | 5102730170 | 10730 | 10730 | 10730 | 10700 | 694 |
| 401 | 20231020 | 140700 | 5095297700 | 10760 | 10760 | 10760 | 10760 | 0 |
| 402 | 20231020 | 140600 | 5095297700 | 10760 | 10750 | 10760 | 10730 | 205 |
| 403 | 20231020 | 140500 | 5093096810 | 10760 | 10720 | 10760 | 10720 | 302 |
| 404 | 20231020 | 140400 | 5089855740 | 10710 | 10770 | 10770 | 10710 | 1261 |
| 405 | 20231020 | 140300 | 5076319810 | 10770 | 10800 | 10810 | 10770 | 1447 |
| 406 | 20231020 | 140200 | 5060733970 | 10810 | 10800 | 10840 | 10780 | 589 |
| 407 | 20231020 | 140100 | 5054360600 | 10790 | 10770 | 10790 | 10750 | 1739 |
| 408 | 20231020 | 140000 | 5035657070 | 10770 | 10780 | 10780 | 10770 | 198 |
| 409 | 20231020 | 135900 | 5033522840 | 10800 | 10770 | 10810 | 10760 | 503 |
| 410 | 20231020 | 135800 | 5028093130 | 10760 | 10760 | 10770 | 10720 | 547 |
| 411 | 20231020 | 135700 | 5022216230 | 10760 | 10770 | 10780 | 10750 | 1330 |
| 412 | 20231020 | 135600 | 5007883860 | 10770 | 10770 | 10770 | 10770 | 63 |
| 413 | 20231020 | 135500 | 5007205350 | 10770 | 10760 | 10790 | 10750 | 375 |
| 414 | 20231020 | 135400 | 5003164820 | 10750 | 10770 | 10770 | 10750 | 157 |
| 415 | 20231020 | 135300 | 5001476280 | 10760 | 10740 | 10770 | 10740 | 580 |
| 416 | 20231020 | 135200 | 4995241940 | 10740 | 10750 | 10750 | 10740 | 690 |
| 417 | 20231020 | 135100 | 4987829640 | 10740 | 10730 | 10740 | 10720 | 451 |
| 418 | 20231020 | 135000 | 4982992680 | 10740 | 10770 | 10770 | 10740 | 372 |
| 419 | 20231020 | 134900 | 4978990640 | 10790 | 10820 | 10820 | 10790 | 223 |
| 420 | 20231020 | 134800 | 4976581710 | 10820 | 10810 | 10820 | 10810 | 731 |
| 421 | 20231020 | 134700 | 4968678720 | 10810 | 10820 | 10830 | 10810 | 1190 |
| 422 | 20231020 | 134600 | 4955811970 | 10830 | 10850 | 10850 | 10830 | 268 |
| 423 | 20231020 | 134500 | 4952904890 | 10850 | 10860 | 10860 | 10850 | 241 |
| 424 | 20231020 | 134400 | 4950289860 | 10850 | 10880 | 10880 | 10850 | 267 |
| 425 | 20231020 | 134300 | 4947390430 | 10870 | 10860 | 10900 | 10860 | 614 |
| 426 | 20231020 | 134200 | 4940712600 | 10870 | 10900 | 10900 | 10850 | 1147 |
| 427 | 20231020 | 134100 | 4928259550 | 10930 | 10910 | 10930 | 10910 | 41 |
| 428 | 20231020 | 134000 | 4927811460 | 10930 | 10880 | 10930 | 10880 | 254 |
| 429 | 20231020 | 133900 | 4925038250 | 10920 | 10910 | 10920 | 10880 | 204 |
| 430 | 20231020 | 133800 | 4922814830 | 10910 | 10870 | 10910 | 10870 | 195 |
| 431 | 20231020 | 133700 | 4920692030 | 10870 | 10930 | 10930 | 10870 | 661 |
| 432 | 20231020 | 133600 | 4913480730 | 10930 | 10950 | 10950 | 10930 | 297 |
| 433 | 20231020 | 133500 | 4910232100 | 10970 | 10930 | 10970 | 10930 | 606 |
| 434 | 20231020 | 133400 | 4903593330 | 10930 | 10910 | 10930 | 10910 | 215 |
| 435 | 20231020 | 133300 | 4901245130 | 10930 | 10990 | 10990 | 10870 | 97 |
| 436 | 20231020 | 133200 | 4900185160 | 10850 | 10980 | 11100 | 10840 | 2323 |
| 437 | 20231020 | 133100 | 4874682470 | 11000 | 10850 | 11000 | 10840 | 1621 |
| 438 | 20231020 | 133000 | 4856895040 | 11000 | 10760 | 11000 | 10760 | 1235 |
| 439 | 20231020 | 132900 | 4843439170 | 10740 | 10740 | 10800 | 10730 | 1624 |
| 440 | 20231020 | 132800 | 4825948050 | 10750 | 10760 | 10760 | 10750 | 59 |
| 441 | 20231020 | 132700 | 4825313640 | 10740 | 10720 | 10770 | 10720 | 132 |
| 442 | 20231020 | 132600 | 4823897420 | 10710 | 10750 | 10900 | 10710 | 1421 |
| 443 | 20231020 | 132500 | 4808528610 | 10760 | 10680 | 10850 | 10680 | 2099 |
| 444 | 20231020 | 132400 | 4785858060 | 10680 | 10660 | 10680 | 10660 | 173 |
| 445 | 20231020 | 132300 | 4784013570 | 10660 | 10640 | 10670 | 10640 | 156 |
| 446 | 20231020 | 132200 | 4782352860 | 10630 | 10640 | 10640 | 10630 | 541 |
| 447 | 20231020 | 132100 | 4776601250 | 10640 | 10650 | 10670 | 10630 | 737 |
| 448 | 20231020 | 132000 | 4768756890 | 10660 | 10660 | 10660 | 10660 | 76 |
| 449 | 20231020 | 131900 | 4767946730 | 10660 | 10640 | 10660 | 10640 | 270 |
| 450 | 20231020 | 131800 | 4765072050 | 10640 | 10650 | 10650 | 10640 | 58 |
| 451 | 20231020 | 131700 | 4764454900 | 10650 | 10600 | 10650 | 10600 | 262 |
| 452 | 20231020 | 131600 | 4761673810 | 10600 | 10630 | 10630 | 10600 | 840 |
| 453 | 20231020 | 131500 | 4752752480 | 10640 | 10650 | 10650 | 10630 | 778 |
| 454 | 20231020 | 131400 | 4744471240 | 10660 | 10650 | 10660 | 10650 | 585 |
| 455 | 20231020 | 131300 | 4738240820 | 10680 | 10700 | 10700 | 10650 | 258 |
| 456 | 20231020 | 131200 | 4735492510 | 10660 | 10670 | 10690 | 10650 | 162 |
| 457 | 20231020 | 131100 | 4733765200 | 10660 | 10640 | 10670 | 10630 | 679 |
| 458 | 20231020 | 131000 | 4726542140 | 10650 | 10630 | 10660 | 10630 | 407 |
| 459 | 20231020 | 130900 | 4722210020 | 10630 | 10650 | 10650 | 10630 | 943 |
| 460 | 20231020 | 130800 | 4712169780 | 10660 | 10710 | 10710 | 10660 | 418 |
| 461 | 20231020 | 130700 | 4707707130 | 10730 | 10740 | 10740 | 10730 | 160 |
| 462 | 20231020 | 130600 | 4705988760 | 10750 | 10770 | 10840 | 10740 | 778 |
| 463 | 20231020 | 130500 | 4697598610 | 10770 | 10730 | 10770 | 10730 | 191 |
| 464 | 20231020 | 130400 | 4695547200 | 10790 | 10730 | 10790 | 10730 | 1035 |
| 465 | 20231020 | 130300 | 4684404240 | 10740 | 10650 | 10740 | 10600 | 2208 |
| 466 | 20231020 | 130200 | 4660895900 | 10650 | 10640 | 10670 | 10640 | 513 |
| 467 | 20231020 | 130100 | 4655428520 | 10650 | 10620 | 10690 | 10620 | 900 |
| 468 | 20231020 | 130000 | 4645843710 | 10620 | 10610 | 10630 | 10610 | 91 |
| 469 | 20231020 | 125900 | 4644877680 | 10620 | 10670 | 10670 | 10620 | 1356 |
| 470 | 20231020 | 125800 | 4630464600 | 10680 | 10540 | 10700 | 10540 | 2055 |
| 471 | 20231020 | 125700 | 4608639480 | 10540 | 10450 | 10540 | 10450 | 392 |
| 472 | 20231020 | 125600 | 4604535060 | 10460 | 10500 | 10500 | 10460 | 94 |
| 473 | 20231020 | 125500 | 4603549950 | 10430 | 10360 | 10430 | 10360 | 398 |
| 474 | 20231020 | 125400 | 4599409860 | 10350 | 10360 | 10380 | 10330 | 586 |
| 475 | 20231020 | 125300 | 4593348100 | 10330 | 10390 | 10390 | 10320 | 374 |
| 476 | 20231020 | 125200 | 4589472930 | 10390 | 10400 | 10400 | 10390 | 82 |
| 477 | 20231020 | 125100 | 4588620510 | 10450 | 10450 | 10450 | 10400 | 123 |
| 478 | 20231020 | 125000 | 4587339650 | 10520 | 10520 | 10520 | 10520 | 200 |
| 479 | 20231020 | 124900 | 4585235650 | 10530 | 10370 | 10530 | 10370 | 536 |
| 480 | 20231020 | 124800 | 4579642670 | 10350 | 10300 | 10350 | 10300 | 377 |
| 481 | 20231020 | 124700 | 4575747280 | 10300 | 10320 | 10320 | 10300 | 284 |
| 482 | 20231020 | 124600 | 4572820520 | 10340 | 10300 | 10350 | 10300 | 341 |
| 483 | 20231020 | 124500 | 4569300000 | 10290 | 10330 | 10330 | 10290 | 855 |
| 484 | 20231020 | 124400 | 4560479840 | 10390 | 10410 | 10410 | 10320 | 515 |
| 485 | 20231020 | 124300 | 4555139390 | 10410 | 10450 | 10450 | 10410 | 108 |
| 486 | 20231020 | 124200 | 4554015070 | 10460 | 10360 | 10470 | 10360 | 577 |
| 487 | 20231020 | 124100 | 4548010940 | 10360 | 10320 | 10360 | 10310 | 583 |
| 488 | 20231020 | 124000 | 4541986090 | 10290 | 10380 | 10380 | 10290 | 1081 |
| 489 | 20231020 | 123900 | 4530783170 | 10400 | 10380 | 10420 | 10370 | 215 |
| 490 | 20231020 | 123800 | 4528553060 | 10450 | 10450 | 10470 | 10370 | 538 |
| 491 | 20231020 | 123700 | 4522965230 | 10470 | 10330 | 10470 | 10330 | 1162 |
| 492 | 20231020 | 123600 | 4510907330 | 10330 | 10290 | 10330 | 10280 | 743 |
| 493 | 20231020 | 123500 | 4503255690 | 10320 | 10280 | 10320 | 10260 | 703 |
| 494 | 20231020 | 123400 | 4496027470 | 10290 | 10320 | 10320 | 10290 | 1032 |
| 495 | 20231020 | 123300 | 4485388190 | 10320 | 10320 | 10330 | 10320 | 437 |
| 496 | 20231020 | 123200 | 4480877750 | 10370 | 10250 | 10380 | 10250 | 852 |
| 497 | 20231020 | 123100 | 4472075340 | 10280 | 10330 | 10330 | 10280 | 880 |
| 498 | 20231020 | 123000 | 4463003500 | 10350 | 10360 | 10370 | 10330 | 557 |
| 499 | 20231020 | 122900 | 4457239970 | 10410 | 10430 | 10430 | 10410 | 351 |
| 500 | 20231020 | 122800 | 4453580440 | 10410 | 10330 | 10410 | 10330 | 527 |
| 501 | 20231020 | 122700 | 4448106230 | 10380 | 10400 | 10400 | 10320 | 3144 |
| 502 | 20231020 | 122600 | 4415582930 | 10400 | 10420 | 10420 | 10400 | 1332 |
| 503 | 20231020 | 122500 | 4401711400 | 10420 | 10420 | 10480 | 10400 | 467 |
| 504 | 20231020 | 122400 | 4396851130 | 10420 | 10510 | 10520 | 10410 | 1341 |
| 505 | 20231020 | 122300 | 4382819690 | 10510 | 10560 | 10560 | 10510 | 1179 |
| 506 | 20231020 | 122200 | 4370393230 | 10570 | 10570 | 10590 | 10570 | 30 |
| 507 | 20231020 | 122100 | 4370075860 | 10570 | 10560 | 10570 | 10550 | 457 |
| 508 | 20231020 | 122000 | 4365251300 | 10590 | 10580 | 10590 | 10570 | 82 |
| 509 | 20231020 | 121900 | 4364383850 | 10570 | 10580 | 10580 | 10550 | 617 |
| 510 | 20231020 | 121800 | 4357866060 | 10600 | 10620 | 10620 | 10600 | 272 |
| 511 | 20231020 | 121700 | 4354978100 | 10630 | 10650 | 10660 | 10630 | 104 |
| 512 | 20231020 | 121600 | 4353870140 | 10670 | 10590 | 10670 | 10580 | 464 |
| 513 | 20231020 | 121500 | 4348948020 | 10600 | 10620 | 10620 | 10600 | 167 |
| 514 | 20231020 | 121400 | 4347177760 | 10600 | 10610 | 10630 | 10600 | 518 |
| 515 | 20231020 | 121300 | 4341680640 | 10600 | 10610 | 10610 | 10600 | 140 |
| 516 | 20231020 | 121200 | 4340195350 | 10640 | 10640 | 10640 | 10580 | 240 |
| 517 | 20231020 | 121100 | 4337651110 | 10630 | 10580 | 10630 | 10580 | 232 |
| 518 | 20231020 | 121000 | 4335193960 | 10600 | 10580 | 10600 | 10580 | 224 |
| 519 | 20231020 | 120900 | 4332822550 | 10570 | 10570 | 10570 | 10560 | 430 |
| 520 | 20231020 | 120800 | 4328280310 | 10570 | 10600 | 10600 | 10550 | 1311 |
| 521 | 20231020 | 120700 | 4314423390 | 10590 | 10600 | 10600 | 10590 | 111 |
| 522 | 20231020 | 120600 | 4313247070 | 10600 | 10600 | 10650 | 10600 | 501 |
| 523 | 20231020 | 120500 | 4307920900 | 10580 | 10680 | 10680 | 10580 | 843 |
| 524 | 20231020 | 120400 | 4298969660 | 10700 | 10710 | 10710 | 10700 | 197 |
| 525 | 20231020 | 120300 | 4296861520 | 10710 | 10730 | 10730 | 10710 | 413 |
| 526 | 20231020 | 120200 | 4292435070 | 10760 | 10720 | 10760 | 10710 | 822 |
| 527 | 20231020 | 120100 | 4283611970 | 10750 | 10670 | 10750 | 10660 | 432 |
| 528 | 20231020 | 120000 | 4278978470 | 10750 | 10820 | 10820 | 10750 | 423 |
| 529 | 20231020 | 115900 | 4274430080 | 10780 | 10670 | 10830 | 10670 | 2333 |
| 530 | 20231020 | 115800 | 4249351930 | 10590 | 10640 | 10680 | 10570 | 1248 |
| 531 | 20231020 | 115700 | 4236077830 | 10620 | 10620 | 10630 | 10590 | 634 |
| 532 | 20231020 | 115600 | 4229349370 | 10620 | 10650 | 10650 | 10620 | 1060 |
| 533 | 20231020 | 115500 | 4218063480 | 10650 | 10670 | 10670 | 10650 | 462 |
| 534 | 20231020 | 115400 | 4213139500 | 10700 | 10700 | 10700 | 10680 | 357 |
| 535 | 20231020 | 115300 | 4209321700 | 10700 | 10630 | 10770 | 10630 | 1323 |
| 536 | 20231020 | 115200 | 4195178660 | 10620 | 10580 | 10640 | 10580 | 336 |
| 537 | 20231020 | 115100 | 4191616380 | 10580 | 10640 | 10650 | 10570 | 793 |
| 538 | 20231020 | 115000 | 4183207090 | 10650 | 10650 | 10670 | 10650 | 69 |
| 539 | 20231020 | 114900 | 4182471620 | 10670 | 10680 | 10690 | 10670 | 177 |
| 540 | 20231020 | 114800 | 4180581650 | 10680 | 10670 | 10680 | 10630 | 267 |
| 541 | 20231020 | 114700 | 4177736910 | 10690 | 10710 | 10710 | 10690 | 179 |
| 542 | 20231020 | 114600 | 4175820850 | 10710 | 10710 | 10710 | 10710 | 121 |
| 543 | 20231020 | 114500 | 4174524940 | 10720 | 10820 | 10830 | 10710 | 949 |
| 544 | 20231020 | 114400 | 4164297800 | 10810 | 10820 | 10820 | 10800 | 405 |
| 545 | 20231020 | 114300 | 4159917770 | 10810 | 10780 | 10820 | 10780 | 413 |
| 546 | 20231020 | 114200 | 4155455130 | 10780 | 10770 | 10780 | 10750 | 533 |
| 547 | 20231020 | 114100 | 4149715330 | 10760 | 10690 | 10760 | 10690 | 441 |
| 548 | 20231020 | 114000 | 4144988290 | 10690 | 10620 | 10690 | 10620 | 629 |
| 549 | 20231020 | 113900 | 4138285730 | 10610 | 10630 | 10650 | 10610 | 851 |
| 550 | 20231020 | 113800 | 4129245910 | 10630 | 10620 | 10650 | 10610 | 533 |
| 551 | 20231020 | 113700 | 4123585640 | 10630 | 10710 | 10710 | 10630 | 1180 |
| 552 | 20231020 | 113600 | 4111015260 | 10700 | 10680 | 10720 | 10660 | 841 |
| 553 | 20231020 | 113500 | 4102026800 | 10680 | 10670 | 10690 | 10670 | 308 |
| 554 | 20231020 | 113400 | 4098736770 | 10660 | 10700 | 10700 | 10650 | 312 |
| 555 | 20231020 | 113300 | 4095406970 | 10700 | 10720 | 10720 | 10700 | 564 |
| 556 | 20231020 | 113200 | 4089366490 | 10750 | 10760 | 10760 | 10750 | 320 |
| 557 | 20231020 | 113100 | 4085923340 | 10760 | 10720 | 10760 | 10720 | 219 |
| 558 | 20231020 | 113000 | 4083570840 | 10680 | 10830 | 10830 | 10640 | 5691 |
| 559 | 20231020 | 112900 | 4022596870 | 10830 | 10810 | 10950 | 10810 | 683 |
| 560 | 20231020 | 112800 | 4015197390 | 10810 | 10740 | 10810 | 10730 | 375 |
| 561 | 20231020 | 112700 | 4011160860 | 10750 | 10620 | 10750 | 10620 | 554 |
| 562 | 20231020 | 112600 | 4005254320 | 10610 | 10580 | 10630 | 10500 | 973 |
| 563 | 20231020 | 112500 | 3994962800 | 10580 | 10650 | 10650 | 10500 | 1033 |
| 564 | 20231020 | 112400 | 3983999510 | 10640 | 10690 | 10690 | 10640 | 1301 |
| 565 | 20231020 | 112300 | 3970116520 | 10700 | 10740 | 10760 | 10700 | 552 |
| 566 | 20231020 | 112200 | 3964199580 | 10700 | 10740 | 10740 | 10700 | 886 |
| 567 | 20231020 | 112100 | 3954712040 | 10740 | 10720 | 10760 | 10720 | 525 |
| 568 | 20231020 | 112000 | 3949079620 | 10720 | 10670 | 10720 | 10670 | 773 |
| 569 | 20231020 | 111900 | 3940818420 | 10680 | 10800 | 10800 | 10680 | 7001 |
| 570 | 20231020 | 111800 | 3865920030 | 10830 | 10780 | 10830 | 10760 | 922 |
| 571 | 20231020 | 111700 | 3855979710 | 10780 | 10800 | 10810 | 10750 | 465 |
| 572 | 20231020 | 111600 | 3850967350 | 10820 | 10880 | 10900 | 10810 | 2377 |
| 573 | 20231020 | 111500 | 3825188970 | 10890 | 10940 | 10940 | 10890 | 1615 |
| 574 | 20231020 | 111400 | 3807565490 | 10930 | 10930 | 10970 | 10920 | 1587 |
| 575 | 20231020 | 111300 | 3790217680 | 10920 | 10920 | 10920 | 10920 | 1409 |
| 576 | 20231020 | 111200 | 3774831400 | 10950 | 10950 | 10950 | 10950 | 0 |
| 577 | 20231020 | 111100 | 3774831400 | 10950 | 10950 | 10970 | 10930 | 907 |
| 578 | 20231020 | 111000 | 3764901570 | 10930 | 11010 | 11010 | 10930 | 4324 |
| 579 | 20231020 | 110900 | 3717406170 | 11010 | 11050 | 11070 | 11010 | 1252 |
| 580 | 20231020 | 110800 | 3703613150 | 11090 | 11100 | 11100 | 11040 | 111 |
| 581 | 20231020 | 110700 | 3702385700 | 11110 | 11110 | 11160 | 11020 | 1501 |
| 582 | 20231020 | 110600 | 3685754890 | 11110 | 11100 | 11110 | 11080 | 227 |
| 583 | 20231020 | 110500 | 3683235330 | 11070 | 11060 | 11110 | 11060 | 1776 |
| 584 | 20231020 | 110400 | 3663547690 | 11050 | 11000 | 11050 | 11000 | 743 |
| 585 | 20231020 | 110300 | 3655353760 | 11000 | 11080 | 11080 | 11000 | 1131 |
| 586 | 20231020 | 110200 | 3642869960 | 11090 | 11070 | 11100 | 11070 | 1276 |
| 587 | 20231020 | 110100 | 3628718530 | 11080 | 11080 | 11080 | 11050 | 626 |
| 588 | 20231020 | 110000 | 3621783830 | 11080 | 11120 | 11140 | 11050 | 1593 |
| 589 | 20231020 | 105900 | 3604103540 | 11130 | 11210 | 11220 | 11130 | 1730 |
| 590 | 20231020 | 105800 | 3584803570 | 11220 | 11210 | 11220 | 11160 | 890 |
| 591 | 20231020 | 105700 | 3574847500 | 11220 | 11360 | 11360 | 11150 | 7714 |
| 592 | 20231020 | 105600 | 3487888250 | 11350 | 11430 | 11430 | 11350 | 4990 |
| 593 | 20231020 | 105500 | 3431121960 | 11420 | 11450 | 11460 | 11420 | 1207 |
| 594 | 20231020 | 105400 | 3417310060 | 11440 | 11420 | 11440 | 11410 | 819 |
| 595 | 20231020 | 105300 | 3407955440 | 11420 | 11420 | 11430 | 11420 | 600 |
| 596 | 20231020 | 105200 | 3401102940 | 11430 | 11450 | 11450 | 11430 | 894 |
| 597 | 20231020 | 105100 | 3390870480 | 11470 | 11420 | 11470 | 11420 | 186 |
| 598 | 20231020 | 105000 | 3388744530 | 11440 | 11490 | 11490 | 11430 | 941 |
| 599 | 20231020 | 104900 | 3377963420 | 11500 | 11500 | 11510 | 11500 | 496 |
| 600 | 20231020 | 104800 | 3372258370 | 11500 | 11490 | 11520 | 11470 | 797 |
| 601 | 20231020 | 104700 | 3363099730 | 11480 | 11540 | 11550 | 11480 | 1138 |
| 602 | 20231020 | 104600 | 3350003040 | 11550 | 11550 | 11550 | 11530 | 339 |
| 603 | 20231020 | 104500 | 3346092300 | 11540 | 11490 | 11540 | 11490 | 284 |
| 604 | 20231020 | 104400 | 3342821970 | 11490 | 11500 | 11510 | 11480 | 456 |
| 605 | 20231020 | 104300 | 3337580630 | 11490 | 11550 | 11560 | 11470 | 5052 |
| 606 | 20231020 | 104200 | 3279291260 | 11550 | 11580 | 11590 | 11550 | 2046 |
| 607 | 20231020 | 104100 | 3255639010 | 11590 | 11590 | 11590 | 11570 | 311 |
| 608 | 20231020 | 104000 | 3252037960 | 11580 | 11650 | 11700 | 11580 | 2398 |
| 609 | 20231020 | 103900 | 3224166300 | 11630 | 11650 | 11650 | 11630 | 2358 |
| 610 | 20231020 | 103800 | 3196717790 | 11650 | 11660 | 11660 | 11650 | 685 |
| 611 | 20231020 | 103700 | 3188735860 | 11650 | 11660 | 11670 | 11640 | 611 |
| 612 | 20231020 | 103600 | 3181619090 | 11650 | 11760 | 11760 | 11650 | 1224 |
| 613 | 20231020 | 103500 | 3167286550 | 11760 | 11770 | 11800 | 11760 | 944 |
| 614 | 20231020 | 103400 | 3156156510 | 11800 | 11780 | 11810 | 11760 | 1218 |
| 615 | 20231020 | 103300 | 3141805560 | 11810 | 11760 | 11810 | 11760 | 1023 |
| 616 | 20231020 | 103200 | 3129733410 | 11760 | 11700 | 11760 | 11700 | 158 |
| 617 | 20231020 | 103100 | 3127876000 | 11730 | 11700 | 11730 | 11690 | 882 |
| 618 | 20231020 | 103000 | 3117545760 | 11710 | 11770 | 11790 | 11690 | 2259 |
| 619 | 20231020 | 102900 | 3091036550 | 11810 | 11740 | 11810 | 11740 | 596 |
| 620 | 20231020 | 102800 | 3084018830 | 11710 | 11640 | 11780 | 11640 | 1244 |
| 621 | 20231020 | 102700 | 3069458180 | 11650 | 11650 | 11650 | 11610 | 315 |
| 622 | 20231020 | 102600 | 3065788830 | 11650 | 11580 | 11650 | 11580 | 223 |
| 623 | 20231020 | 102500 | 3063198590 | 11590 | 11560 | 11600 | 11560 | 228 |
| 624 | 20231020 | 102400 | 3060555730 | 11550 | 11650 | 11650 | 11510 | 1762 |
| 625 | 20231020 | 102300 | 3040214240 | 11560 | 11500 | 11680 | 11500 | 1306 |
| 626 | 20231020 | 102200 | 3025118380 | 11480 | 11610 | 11610 | 11480 | 7026 |
| 627 | 20231020 | 102100 | 2943786600 | 11610 | 11650 | 11660 | 11610 | 2227 |
| 628 | 20231020 | 102000 | 2917845800 | 11650 | 11680 | 11710 | 11610 | 7778 |
| 629 | 20231020 | 101900 | 2827211280 | 11660 | 11710 | 11710 | 11650 | 1014 |
| 630 | 20231020 | 101800 | 2815382940 | 11720 | 11720 | 11770 | 11660 | 887 |
| 631 | 20231020 | 101700 | 2804992580 | 11670 | 11710 | 11750 | 11650 | 3889 |
| 632 | 20231020 | 101600 | 2759609280 | 11710 | 11790 | 11790 | 11700 | 1444 |
| 633 | 20231020 | 101500 | 2742706940 | 11770 | 11660 | 11820 | 11660 | 1318 |
| 634 | 20231020 | 101400 | 2727210980 | 11700 | 11760 | 11760 | 11600 | 8884 |
| 635 | 20231020 | 101300 | 2623471540 | 11750 | 11940 | 11960 | 11750 | 4742 |
| 636 | 20231020 | 101200 | 2567323650 | 11910 | 11960 | 12010 | 11890 | 14663 |
| 637 | 20231020 | 101100 | 2392049400 | 11870 | 11740 | 11970 | 11740 | 10678 |
| 638 | 20231020 | 101000 | 2264978250 | 11830 | 11800 | 11870 | 11650 | 7868 |
| 639 | 20231020 | 100900 | 2172403350 | 11800 | 12140 | 12300 | 11790 | 29482 |
| 640 | 20231020 | 100800 | 1819733090 | 11980 | 11980 | 11980 | 11980 | 0 |
| 641 | 20231020 | 100700 | 1819733090 | 11980 | 11860 | 11980 | 11860 | 13398 |
| 642 | 20231020 | 100600 | 1659979990 | 11890 | 11860 | 11890 | 11830 | 2215 |
| 643 | 20231020 | 100500 | 1633694330 | 11840 | 11690 | 11890 | 11690 | 18436 |
| 644 | 20231020 | 100400 | 1416426920 | 11680 | 11610 | 11710 | 11610 | 3411 |
| 645 | 20231020 | 100300 | 1376597240 | 11620 | 11610 | 11620 | 11600 | 793 |
| 646 | 20231020 | 100200 | 1367389700 | 11630 | 11560 | 11630 | 11560 | 1207 |
| 647 | 20231020 | 100100 | 1353388940 | 11520 | 11580 | 11600 | 11520 | 2267 |
| 648 | 20231020 | 100000 | 1327161410 | 11570 | 11590 | 11630 | 11560 | 2094 |
| 649 | 20231020 | 095900 | 1302880310 | 11590 | 11630 | 11630 | 11580 | 4208 |
| 650 | 20231020 | 095800 | 1254054860 | 11630 | 11640 | 11680 | 11630 | 4559 |
| 651 | 20231020 | 095700 | 1200908080 | 11620 | 11670 | 11670 | 11620 | 712 |
| 652 | 20231020 | 095600 | 1192614440 | 11660 | 11590 | 11670 | 11580 | 2148 |
| 653 | 20231020 | 095500 | 1167645440 | 11630 | 11570 | 11650 | 11570 | 6137 |
| 654 | 20231020 | 095400 | 1096486180 | 11530 | 11480 | 11580 | 11480 | 5066 |
| 655 | 20231020 | 095300 | 1038051290 | 11450 | 11440 | 11490 | 11440 | 849 |
| 656 | 20231020 | 095200 | 1028319240 | 11440 | 11400 | 11440 | 11400 | 303 |
| 657 | 20231020 | 095100 | 1024862990 | 11400 | 11360 | 11410 | 11360 | 210 |
| 658 | 20231020 | 095000 | 1022472820 | 11380 | 11410 | 11410 | 11350 | 719 |
| 659 | 20231020 | 094900 | 1014287230 | 11440 | 11400 | 11440 | 11400 | 257 |
| 660 | 20231020 | 094800 | 1011353630 | 11480 | 11370 | 11480 | 11320 | 1236 |
| 661 | 20231020 | 094700 | 997306980 | 11370 | 11370 | 11380 | 11370 | 646 |
| 662 | 20231020 | 094600 | 989959820 | 11340 | 11350 | 11370 | 11340 | 1077 |
| 663 | 20231020 | 094500 | 977724670 | 11380 | 11360 | 11380 | 11350 | 534 |
| 664 | 20231020 | 094400 | 971658740 | 11370 | 11400 | 11400 | 11370 | 785 |
| 665 | 20231020 | 094300 | 962715690 | 11410 | 11420 | 11420 | 11410 | 40 |
| 666 | 20231020 | 094200 | 962259070 | 11490 | 11490 | 11490 | 11490 | 0 |
| 667 | 20231020 | 094100 | 962259070 | 11490 | 11350 | 11490 | 11340 | 1391 |
| 668 | 20231020 | 094000 | 946483120 | 11350 | 11410 | 11420 | 11350 | 1707 |
| 669 | 20231020 | 093900 | 927024140 | 11490 | 11400 | 11490 | 11400 | 374 |
| 670 | 20231020 | 093800 | 922753480 | 11380 | 11370 | 11490 | 11370 | 1416 |
| 671 | 20231020 | 093700 | 906650500 | 11350 | 11390 | 11420 | 11350 | 2187 |
| 672 | 20231020 | 093600 | 881748840 | 11400 | 11470 | 11530 | 11400 | 5048 |
| 673 | 20231020 | 093500 | 823814850 | 11490 | 11530 | 11530 | 11480 | 3192 |
| 674 | 20231020 | 093400 | 787102660 | 11520 | 11490 | 11520 | 11480 | 889 |
| 675 | 20231020 | 093300 | 776885970 | 11500 | 11500 | 11500 | 11450 | 810 |
| 676 | 20231020 | 093200 | 767600950 | 11410 | 11550 | 11580 | 11400 | 3322 |
| 677 | 20231020 | 093100 | 729457010 | 11550 | 11410 | 11580 | 11410 | 2583 |
| 678 | 20231020 | 093000 | 699686000 | 11410 | 11440 | 11600 | 11400 | 6096 |
| 679 | 20231020 | 092900 | 629719560 | 11440 | 11430 | 11450 | 11390 | 2896 |
| 680 | 20231020 | 092800 | 596610150 | 11350 | 11350 | 11430 | 11340 | 2547 |
| 681 | 20231020 | 092700 | 567638400 | 11310 | 11290 | 11330 | 11290 | 2630 |
| 682 | 20231020 | 092600 | 537856650 | 11230 | 11230 | 11300 | 11230 | 875 |
| 683 | 20231020 | 092500 | 528006410 | 11240 | 11120 | 11240 | 11120 | 792 |
| 684 | 20231020 | 092400 | 519155410 | 11120 | 11100 | 11160 | 11100 | 1200 |
| 685 | 20231020 | 092300 | 505832950 | 11110 | 11110 | 11110 | 11110 | 140 |
| 686 | 20231020 | 092200 | 504277550 | 11170 | 11100 | 11170 | 11100 | 19 |
| 687 | 20231020 | 092100 | 504066160 | 11110 | 11030 | 11110 | 11030 | 1759 |
| 688 | 20231020 | 092000 | 484536830 | 10960 | 11120 | 11120 | 10960 | 3033 |
| 689 | 20231020 | 091900 | 451056160 | 11120 | 11160 | 11180 | 11120 | 748 |
| 690 | 20231020 | 091800 | 442716670 | 11190 | 11190 | 11190 | 11190 | 51 |
| 691 | 20231020 | 091700 | 442145980 | 11200 | 11190 | 11200 | 11130 | 204 |
| 692 | 20231020 | 091600 | 439871200 | 11120 | 11130 | 11160 | 11120 | 651 |
| 693 | 20231020 | 091500 | 432626990 | 11130 | 11180 | 11180 | 11130 | 112 |
| 694 | 20231020 | 091400 | 431374880 | 11190 | 11150 | 11190 | 11150 | 21 |
| 695 | 20231020 | 091300 | 431140690 | 11140 | 11120 | 11140 | 11070 | 1732 |
| 696 | 20231020 | 091200 | 411909910 | 11130 | 11160 | 11160 | 11130 | 1876 |
| 697 | 20231020 | 091100 | 391001110 | 11200 | 11190 | 11200 | 11180 | 264 |
| 698 | 20231020 | 091000 | 388049040 | 11200 | 11200 | 11290 | 11200 | 1136 |
| 699 | 20231020 | 090900 | 375324630 | 11210 | 11120 | 11300 | 11120 | 2112 |
| 700 | 20231020 | 090800 | 351724890 | 11160 | 11300 | 11300 | 11130 | 5972 |
| 701 | 20231020 | 090700 | 284814800 | 11260 | 11310 | 11330 | 11250 | 1958 |
| 702 | 20231020 | 090600 | 262706000 | 11310 | 11330 | 11330 | 11300 | 1494 |
| 703 | 20231020 | 090500 | 245780080 | 11330 | 11280 | 11370 | 11260 | 1450 |
| 704 | 20231020 | 090400 | 229379330 | 11330 | 11390 | 11520 | 11310 | 6254 |
| 705 | 20231020 | 090300 | 158067960 | 11380 | 11230 | 11400 | 11230 | 3357 |
| 706 | 20231020 | 090200 | 120015090 | 11230 | 11230 | 11280 | 11230 | 927 |
| 707 | 20231020 | 090100 | 109599460 | 11290 | 11230 | 11340 | 11210 | 2288 |
| 708 | 20231020 | 090000 | 83878340 | 11340 | 10900 | 11350 | 10900 | 7569 |