33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 212300 | 1030611384 | 659 | 659 | 659 | 659 | 28613 |
| 3 | 20240105 | 212200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 4 | 20240105 | 212100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 5 | 20240105 | 212000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 6 | 20240105 | 211900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 7 | 20240105 | 211800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 8 | 20240105 | 211700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 9 | 20240105 | 211600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 10 | 20240105 | 211500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 11 | 20240105 | 211400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 12 | 20240105 | 211300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 13 | 20240105 | 211200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 14 | 20240105 | 211100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 15 | 20240105 | 211000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 16 | 20240105 | 210900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 17 | 20240105 | 210800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 18 | 20240105 | 210700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 19 | 20240105 | 210600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 20 | 20240105 | 210500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 21 | 20240105 | 210400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 22 | 20240105 | 210300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 23 | 20240105 | 210200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 24 | 20240105 | 210100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 25 | 20240105 | 210000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 26 | 20240105 | 205900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 27 | 20240105 | 205800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 28 | 20240105 | 205700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 29 | 20240105 | 205600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 30 | 20240105 | 205500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 31 | 20240105 | 205400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 32 | 20240105 | 205300 | 1030611384 | 659 | 659 | 659 | 659 | 28613 |
| 33 | 20240105 | 205200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 34 | 20240105 | 205100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 35 | 20240105 | 205000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 36 | 20240105 | 204900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 37 | 20240105 | 204800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 38 | 20240105 | 204700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 39 | 20240105 | 204600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 40 | 20240105 | 204500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 41 | 20240105 | 204400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 42 | 20240105 | 204300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 43 | 20240105 | 204200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 44 | 20240105 | 204100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 45 | 20240105 | 204000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 46 | 20240105 | 203900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 47 | 20240105 | 203800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 48 | 20240105 | 203700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 49 | 20240105 | 203600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 50 | 20240105 | 203500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 51 | 20240105 | 203400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 52 | 20240105 | 203300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 53 | 20240105 | 203200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 54 | 20240105 | 203100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 55 | 20240105 | 203000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 56 | 20240105 | 202900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 57 | 20240105 | 202800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 58 | 20240105 | 202700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 59 | 20240105 | 202600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 60 | 20240105 | 202500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 61 | 20240105 | 202400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 62 | 20240105 | 202300 | 1030611384 | 659 | 659 | 659 | 659 | 28613 |
| 63 | 20240105 | 202200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 64 | 20240105 | 202100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 65 | 20240105 | 202000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 66 | 20240105 | 201900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 67 | 20240105 | 201800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 68 | 20240105 | 201700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 69 | 20240105 | 201600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 70 | 20240105 | 201500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 71 | 20240105 | 201400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 72 | 20240105 | 201300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 73 | 20240105 | 201200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 74 | 20240105 | 201100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 75 | 20240105 | 201000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 76 | 20240105 | 200900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 77 | 20240105 | 200800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 78 | 20240105 | 200700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 79 | 20240105 | 200600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 80 | 20240105 | 200500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 81 | 20240105 | 200400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 82 | 20240105 | 200300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 83 | 20240105 | 200200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 84 | 20240105 | 200100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 85 | 20240105 | 200000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 86 | 20240105 | 195900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 87 | 20240105 | 195800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 88 | 20240105 | 195700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 89 | 20240105 | 195600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 90 | 20240105 | 195500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 91 | 20240105 | 195400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 92 | 20240105 | 195300 | 1030611384 | 659 | 659 | 659 | 659 | 28613 |
| 93 | 20240105 | 195200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 94 | 20240105 | 195100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 95 | 20240105 | 195000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 96 | 20240105 | 194900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 97 | 20240105 | 194800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 98 | 20240105 | 194700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 99 | 20240105 | 194600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 100 | 20240105 | 194500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 101 | 20240105 | 194400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 102 | 20240105 | 194300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 103 | 20240105 | 194200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 104 | 20240105 | 194100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 105 | 20240105 | 194000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 106 | 20240105 | 193900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 107 | 20240105 | 193800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 108 | 20240105 | 193700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 109 | 20240105 | 193600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 110 | 20240105 | 193500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 111 | 20240105 | 193400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 112 | 20240105 | 193300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 113 | 20240105 | 193200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 114 | 20240105 | 193100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 115 | 20240105 | 193000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 116 | 20240105 | 192900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 117 | 20240105 | 192800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 118 | 20240105 | 192700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 119 | 20240105 | 192600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 120 | 20240105 | 192500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 121 | 20240105 | 192400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 122 | 20240105 | 192300 | 1030611384 | 659 | 659 | 659 | 659 | 28613 |
| 123 | 20240105 | 192200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 124 | 20240105 | 192100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 125 | 20240105 | 192000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 126 | 20240105 | 191900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 127 | 20240105 | 191800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 128 | 20240105 | 191700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 129 | 20240105 | 191600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 130 | 20240105 | 191500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 131 | 20240105 | 191400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 132 | 20240105 | 191300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 133 | 20240105 | 191200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 134 | 20240105 | 191100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 135 | 20240105 | 191000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 136 | 20240105 | 190900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 137 | 20240105 | 190800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 138 | 20240105 | 190700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 139 | 20240105 | 190600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 140 | 20240105 | 190500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 141 | 20240105 | 190400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 142 | 20240105 | 190300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 143 | 20240105 | 190200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 144 | 20240105 | 190100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 145 | 20240105 | 190000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 146 | 20240105 | 185900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 147 | 20240105 | 185800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 148 | 20240105 | 185700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 149 | 20240105 | 185600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 150 | 20240105 | 185500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 151 | 20240105 | 185400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 152 | 20240105 | 185300 | 1030611384 | 659 | 659 | 659 | 659 | 28613 |
| 153 | 20240105 | 185200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 154 | 20240105 | 185100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 155 | 20240105 | 185000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 156 | 20240105 | 184900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 157 | 20240105 | 184800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 158 | 20240105 | 184700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 159 | 20240105 | 184600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 160 | 20240105 | 184500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 161 | 20240105 | 184400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 162 | 20240105 | 184300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 163 | 20240105 | 184200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 164 | 20240105 | 184100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 165 | 20240105 | 184000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 166 | 20240105 | 183900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 167 | 20240105 | 183800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 168 | 20240105 | 183700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 169 | 20240105 | 183600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 170 | 20240105 | 183500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 171 | 20240105 | 183400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 172 | 20240105 | 183300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 173 | 20240105 | 183200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 174 | 20240105 | 183100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 175 | 20240105 | 183000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 176 | 20240105 | 182900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 177 | 20240105 | 182800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 178 | 20240105 | 182700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 179 | 20240105 | 182600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 180 | 20240105 | 182500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 181 | 20240105 | 182400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 182 | 20240105 | 182300 | 1030611384 | 659 | 659 | 659 | 659 | 28613 |
| 183 | 20240105 | 182200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 184 | 20240105 | 182100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 185 | 20240105 | 182000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 186 | 20240105 | 181900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 187 | 20240105 | 181800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 188 | 20240105 | 181700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 189 | 20240105 | 181600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 190 | 20240105 | 181500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 191 | 20240105 | 181400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 192 | 20240105 | 181300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 193 | 20240105 | 181200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 194 | 20240105 | 181100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 195 | 20240105 | 181000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 196 | 20240105 | 180900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 197 | 20240105 | 180800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 198 | 20240105 | 180700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 199 | 20240105 | 180600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 200 | 20240105 | 180500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 201 | 20240105 | 180400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 202 | 20240105 | 180300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 203 | 20240105 | 180200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 204 | 20240105 | 180100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 205 | 20240105 | 180000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 206 | 20240105 | 175900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 207 | 20240105 | 175800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 208 | 20240105 | 175700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 209 | 20240105 | 175600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 210 | 20240105 | 175500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 211 | 20240105 | 175400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 212 | 20240105 | 175300 | 1030611384 | 659 | 659 | 659 | 659 | 28613 |
| 213 | 20240105 | 175200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 214 | 20240105 | 175100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 215 | 20240105 | 175000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 216 | 20240105 | 174900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 217 | 20240105 | 174800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 218 | 20240105 | 174700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 219 | 20240105 | 174600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 220 | 20240105 | 174500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 221 | 20240105 | 174400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 222 | 20240105 | 174300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 223 | 20240105 | 174200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 224 | 20240105 | 174100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 225 | 20240105 | 174000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 226 | 20240105 | 173900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 227 | 20240105 | 173800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 228 | 20240105 | 173700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 229 | 20240105 | 173600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 230 | 20240105 | 173500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 231 | 20240105 | 173400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 232 | 20240105 | 173300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 233 | 20240105 | 173200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 234 | 20240105 | 173100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 235 | 20240105 | 173000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 236 | 20240105 | 172900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 237 | 20240105 | 172800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 238 | 20240105 | 172700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 239 | 20240105 | 172600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 240 | 20240105 | 172500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 241 | 20240105 | 172400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 242 | 20240105 | 172300 | 1030611384 | 659 | 659 | 659 | 659 | 28613 |
| 243 | 20240105 | 172200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 244 | 20240105 | 172100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 245 | 20240105 | 172000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 246 | 20240105 | 171900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 247 | 20240105 | 171800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 248 | 20240105 | 171700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 249 | 20240105 | 171600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 250 | 20240105 | 171500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 251 | 20240105 | 171400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 252 | 20240105 | 171300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 253 | 20240105 | 171200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 254 | 20240105 | 171100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 255 | 20240105 | 171000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 256 | 20240105 | 170900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 257 | 20240105 | 170800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 258 | 20240105 | 170700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 259 | 20240105 | 170600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 260 | 20240105 | 170500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 261 | 20240105 | 170400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 262 | 20240105 | 170300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 263 | 20240105 | 170200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 264 | 20240105 | 170100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 265 | 20240105 | 170000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 266 | 20240105 | 165900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 267 | 20240105 | 165800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 268 | 20240105 | 165700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 269 | 20240105 | 165600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 270 | 20240105 | 165500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 271 | 20240105 | 165400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 272 | 20240105 | 165300 | 1030611384 | 659 | 659 | 659 | 659 | 28613 |
| 273 | 20240105 | 165200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 274 | 20240105 | 165100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 275 | 20240105 | 165000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 276 | 20240105 | 164900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 277 | 20240105 | 164800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 278 | 20240105 | 164700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 279 | 20240105 | 164600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 280 | 20240105 | 164500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 281 | 20240105 | 164400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 282 | 20240105 | 164300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 283 | 20240105 | 164200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 284 | 20240105 | 164100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 285 | 20240105 | 164000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 286 | 20240105 | 163900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 287 | 20240105 | 163800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 288 | 20240105 | 163700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 289 | 20240105 | 163600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 290 | 20240105 | 163500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 291 | 20240105 | 163400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 292 | 20240105 | 163300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 293 | 20240105 | 163200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 294 | 20240105 | 163100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 295 | 20240105 | 163000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 296 | 20240105 | 162900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 297 | 20240105 | 162800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 298 | 20240105 | 162700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 299 | 20240105 | 162600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 300 | 20240105 | 162500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 301 | 20240105 | 162400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 302 | 20240105 | 162300 | 1030611384 | 659 | 659 | 659 | 659 | 28613 |
| 303 | 20240105 | 162200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 304 | 20240105 | 162100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 305 | 20240105 | 162000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 306 | 20240105 | 161900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 307 | 20240105 | 161800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 308 | 20240105 | 161700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 309 | 20240105 | 161600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 310 | 20240105 | 161500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 311 | 20240105 | 161400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 312 | 20240105 | 161300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 313 | 20240105 | 161200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 314 | 20240105 | 161100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 315 | 20240105 | 161000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 316 | 20240105 | 160900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 317 | 20240105 | 160800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 318 | 20240105 | 160700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 319 | 20240105 | 160600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 320 | 20240105 | 160500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 321 | 20240105 | 160400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 322 | 20240105 | 160300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 323 | 20240105 | 160200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 324 | 20240105 | 160100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 325 | 20240105 | 160000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 326 | 20240105 | 155900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 327 | 20240105 | 155800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 328 | 20240105 | 155700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 329 | 20240105 | 155600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 330 | 20240105 | 155500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 331 | 20240105 | 155400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 332 | 20240105 | 155300 | 1030611384 | 659 | 659 | 659 | 659 | 28613 |
| 333 | 20240105 | 155200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 334 | 20240105 | 155100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 335 | 20240105 | 155000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 336 | 20240105 | 154900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 337 | 20240105 | 154800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 338 | 20240105 | 154700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 339 | 20240105 | 154600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 340 | 20240105 | 154500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 341 | 20240105 | 154400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 342 | 20240105 | 154300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 343 | 20240105 | 154200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 344 | 20240105 | 154100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 345 | 20240105 | 154000 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 346 | 20240105 | 153900 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 347 | 20240105 | 153800 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 348 | 20240105 | 153700 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 349 | 20240105 | 153600 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 350 | 20240105 | 153500 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 351 | 20240105 | 153400 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 352 | 20240105 | 153300 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 353 | 20240105 | 153200 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 354 | 20240105 | 153100 | 1030611384 | 659 | 659 | 659 | 659 | 0 |
| 355 | 20240105 | 153000 | 1030611384 | 659 | 659 | 659 | 659 | 28613 |
| 356 | 20240105 | 152900 | 1011755417 | 658 | 658 | 658 | 658 | 0 |
| 357 | 20240105 | 152800 | 1011755417 | 658 | 658 | 658 | 658 | 0 |
| 358 | 20240105 | 152700 | 1011755417 | 658 | 658 | 658 | 658 | 0 |
| 359 | 20240105 | 152600 | 1011755417 | 658 | 658 | 658 | 658 | 0 |
| 360 | 20240105 | 152500 | 1011755417 | 658 | 658 | 658 | 658 | 0 |
| 361 | 20240105 | 152400 | 1011755417 | 658 | 658 | 658 | 658 | 0 |
| 362 | 20240105 | 152300 | 1011755417 | 658 | 658 | 658 | 658 | 0 |
| 363 | 20240105 | 152200 | 1011755417 | 658 | 658 | 658 | 658 | 0 |
| 364 | 20240105 | 152100 | 1011755417 | 658 | 658 | 658 | 658 | 0 |
| 365 | 20240105 | 152000 | 1011755417 | 658 | 658 | 658 | 658 | 0 |
| 366 | 20240105 | 151900 | 1011755417 | 658 | 652 | 658 | 652 | 20299 |
| 367 | 20240105 | 151800 | 998445941 | 652 | 655 | 657 | 652 | 36660 |
| 368 | 20240105 | 151700 | 974522222 | 656 | 653 | 657 | 653 | 7899 |
| 369 | 20240105 | 151600 | 969362603 | 653 | 655 | 657 | 653 | 11051 |
| 370 | 20240105 | 151500 | 962132162 | 657 | 656 | 657 | 652 | 42615 |
| 371 | 20240105 | 151400 | 934298005 | 656 | 656 | 657 | 656 | 1311 |
| 372 | 20240105 | 151300 | 933437979 | 656 | 656 | 656 | 656 | 0 |
| 373 | 20240105 | 151200 | 933437979 | 656 | 656 | 656 | 656 | 1015 |
| 374 | 20240105 | 151100 | 932772139 | 656 | 657 | 657 | 656 | 611 |
| 375 | 20240105 | 151000 | 932370713 | 657 | 655 | 657 | 655 | 7151 |
| 376 | 20240105 | 150900 | 927685355 | 656 | 657 | 657 | 655 | 12298 |
| 377 | 20240105 | 150800 | 919622457 | 657 | 657 | 657 | 657 | 71 |
| 378 | 20240105 | 150700 | 919575810 | 657 | 658 | 658 | 657 | 13000 |
| 379 | 20240105 | 150600 | 911032791 | 659 | 658 | 659 | 658 | 61 |
| 380 | 20240105 | 150500 | 910992652 | 658 | 658 | 659 | 658 | 1018 |
| 381 | 20240105 | 150400 | 910322807 | 659 | 658 | 659 | 658 | 1547 |
| 382 | 20240105 | 150300 | 909304761 | 658 | 657 | 658 | 657 | 3402 |
| 383 | 20240105 | 150200 | 907069645 | 658 | 659 | 659 | 658 | 11244 |
| 384 | 20240105 | 150100 | 899661093 | 658 | 659 | 659 | 658 | 400 |
| 385 | 20240105 | 150000 | 899397516 | 658 | 658 | 659 | 658 | 6656 |
| 386 | 20240105 | 145900 | 895017277 | 658 | 659 | 659 | 658 | 2750 |
| 387 | 20240105 | 145800 | 893205527 | 659 | 659 | 659 | 659 | 10 |
| 388 | 20240105 | 145700 | 893198937 | 658 | 659 | 659 | 658 | 1711 |
| 389 | 20240105 | 145600 | 892073088 | 659 | 659 | 659 | 659 | 100 |
| 390 | 20240105 | 145500 | 892007188 | 659 | 659 | 659 | 659 | 108 |
| 391 | 20240105 | 145400 | 891936016 | 659 | 659 | 659 | 659 | 2105 |
| 392 | 20240105 | 145300 | 890548821 | 659 | 659 | 659 | 659 | 0 |
| 393 | 20240105 | 145200 | 890548821 | 659 | 659 | 659 | 659 | 100 |
| 394 | 20240105 | 145100 | 890482921 | 659 | 658 | 659 | 658 | 10604 |
| 395 | 20240105 | 145000 | 883498462 | 659 | 659 | 659 | 659 | 1590 |
| 396 | 20240105 | 144900 | 882450652 | 658 | 658 | 659 | 658 | 193 |
| 397 | 20240105 | 144800 | 882323657 | 658 | 658 | 658 | 657 | 540 |
| 398 | 20240105 | 144700 | 881968837 | 658 | 658 | 658 | 658 | 501 |
| 399 | 20240105 | 144600 | 881639179 | 658 | 658 | 658 | 658 | 1301 |
| 400 | 20240105 | 144500 | 880783121 | 657 | 656 | 657 | 656 | 3372 |
| 401 | 20240105 | 144400 | 878570344 | 656 | 656 | 656 | 656 | 721 |
| 402 | 20240105 | 144300 | 878097368 | 657 | 657 | 657 | 656 | 3439 |
| 403 | 20240105 | 144200 | 875840945 | 657 | 657 | 657 | 657 | 7000 |
| 404 | 20240105 | 144100 | 871241945 | 658 | 658 | 658 | 658 | 522 |
| 405 | 20240105 | 144000 | 870898469 | 658 | 657 | 658 | 657 | 4311 |
| 406 | 20240105 | 143900 | 868063908 | 657 | 656 | 657 | 656 | 14492 |
| 407 | 20240105 | 143800 | 858556177 | 656 | 656 | 656 | 655 | 16552 |
| 408 | 20240105 | 143700 | 847707179 | 657 | 657 | 657 | 656 | 3020 |
| 409 | 20240105 | 143600 | 845726043 | 657 | 657 | 657 | 657 | 1438 |
| 410 | 20240105 | 143500 | 844781277 | 658 | 656 | 658 | 656 | 12900 |
| 411 | 20240105 | 143400 | 836316876 | 656 | 656 | 656 | 655 | 33784 |
| 412 | 20240105 | 143300 | 814173768 | 656 | 657 | 658 | 656 | 7700 |
| 413 | 20240105 | 143200 | 809117879 | 657 | 657 | 657 | 656 | 10200 |
| 414 | 20240105 | 143100 | 802420822 | 657 | 659 | 659 | 657 | 12847 |
| 415 | 20240105 | 143000 | 793976577 | 660 | 660 | 661 | 658 | 9163 |
| 416 | 20240105 | 142900 | 787933180 | 661 | 661 | 661 | 660 | 2612 |
| 417 | 20240105 | 142800 | 786208241 | 661 | 661 | 661 | 658 | 15681 |
| 418 | 20240105 | 142700 | 775859163 | 661 | 662 | 662 | 661 | 2645 |
| 419 | 20240105 | 142600 | 774110184 | 662 | 664 | 664 | 662 | 32687 |
| 420 | 20240105 | 142500 | 752458647 | 663 | 664 | 664 | 663 | 1009 |
| 421 | 20240105 | 142400 | 751788679 | 664 | 664 | 664 | 663 | 4902 |
| 422 | 20240105 | 142300 | 748533752 | 664 | 664 | 664 | 664 | 1101 |
| 423 | 20240105 | 142200 | 747802688 | 663 | 663 | 664 | 663 | 705 |
| 424 | 20240105 | 142100 | 747335271 | 664 | 664 | 664 | 662 | 17854 |
| 425 | 20240105 | 142000 | 735495564 | 663 | 665 | 665 | 663 | 17079 |
| 426 | 20240105 | 141900 | 724156336 | 665 | 665 | 666 | 664 | 3454 |
| 427 | 20240105 | 141800 | 721860543 | 665 | 665 | 666 | 664 | 4729 |
| 428 | 20240105 | 141700 | 718713789 | 664 | 664 | 666 | 664 | 1681 |
| 429 | 20240105 | 141600 | 717597123 | 665 | 666 | 666 | 664 | 1282 |
| 430 | 20240105 | 141500 | 716745109 | 666 | 664 | 666 | 664 | 432 |
| 431 | 20240105 | 141400 | 716457831 | 664 | 665 | 665 | 664 | 1390 |
| 432 | 20240105 | 141300 | 715533823 | 665 | 666 | 667 | 665 | 3620 |
| 433 | 20240105 | 141200 | 713126454 | 666 | 666 | 667 | 665 | 12048 |
| 434 | 20240105 | 141100 | 705112781 | 667 | 667 | 667 | 667 | 564 |
| 435 | 20240105 | 141000 | 704736593 | 668 | 668 | 668 | 668 | 1 |
| 436 | 20240105 | 140900 | 704735925 | 669 | 669 | 669 | 668 | 5891 |
| 437 | 20240105 | 140800 | 700794847 | 669 | 669 | 669 | 668 | 9262 |
| 438 | 20240105 | 140700 | 694606830 | 669 | 668 | 669 | 668 | 194 |
| 439 | 20240105 | 140600 | 694477224 | 669 | 668 | 669 | 668 | 621 |
| 440 | 20240105 | 140500 | 694061896 | 668 | 668 | 668 | 668 | 0 |
| 441 | 20240105 | 140400 | 694061896 | 668 | 668 | 668 | 668 | 211 |
| 442 | 20240105 | 140300 | 693920948 | 668 | 666 | 668 | 666 | 7481 |
| 443 | 20240105 | 140200 | 688930130 | 666 | 666 | 666 | 666 | 420 |
| 444 | 20240105 | 140100 | 688650410 | 666 | 666 | 666 | 666 | 300 |
| 445 | 20240105 | 140000 | 688450610 | 666 | 666 | 666 | 666 | 840 |
| 446 | 20240105 | 135900 | 687891170 | 666 | 667 | 667 | 666 | 518 |
| 447 | 20240105 | 135800 | 687546125 | 667 | 665 | 669 | 665 | 3510 |
| 448 | 20240105 | 135700 | 685209946 | 665 | 668 | 668 | 665 | 9950 |
| 449 | 20240105 | 135600 | 678575556 | 665 | 668 | 668 | 665 | 1391 |
| 450 | 20240105 | 135500 | 677649382 | 669 | 667 | 669 | 666 | 1420 |
| 451 | 20240105 | 135400 | 676702527 | 670 | 670 | 670 | 670 | 0 |
| 452 | 20240105 | 135300 | 676702527 | 670 | 670 | 670 | 670 | 538 |
| 453 | 20240105 | 135200 | 676342067 | 670 | 668 | 670 | 666 | 7524 |
| 454 | 20240105 | 135100 | 671325074 | 666 | 667 | 667 | 666 | 100 |
| 455 | 20240105 | 135000 | 671258473 | 670 | 667 | 670 | 666 | 289 |
| 456 | 20240105 | 134900 | 671065170 | 666 | 666 | 666 | 666 | 193 |
| 457 | 20240105 | 134800 | 670936632 | 665 | 665 | 665 | 665 | 20000 |
| 458 | 20240105 | 134700 | 657636632 | 666 | 670 | 670 | 666 | 11507 |
| 459 | 20240105 | 134600 | 649966581 | 671 | 671 | 671 | 671 | 369 |
| 460 | 20240105 | 134500 | 649718982 | 671 | 671 | 671 | 671 | 343 |
| 461 | 20240105 | 134400 | 649488829 | 670 | 670 | 670 | 670 | 1 |
| 462 | 20240105 | 134300 | 649488159 | 672 | 668 | 672 | 668 | 2794 |
| 463 | 20240105 | 134200 | 647621755 | 666 | 666 | 666 | 666 | 0 |
| 464 | 20240105 | 134100 | 647621755 | 666 | 669 | 669 | 666 | 2032 |
| 465 | 20240105 | 134000 | 646266768 | 672 | 672 | 672 | 672 | 1 |
| 466 | 20240105 | 133900 | 646266096 | 668 | 668 | 668 | 668 | 0 |
| 467 | 20240105 | 133800 | 646266096 | 668 | 666 | 668 | 666 | 10012 |
| 468 | 20240105 | 133700 | 639598080 | 666 | 672 | 672 | 666 | 85254 |
| 469 | 20240105 | 133600 | 582536686 | 672 | 673 | 673 | 672 | 12090 |
| 470 | 20240105 | 133500 | 574408082 | 673 | 674 | 674 | 673 | 1210 |
| 471 | 20240105 | 133400 | 573593252 | 674 | 674 | 674 | 674 | 2996 |
| 472 | 20240105 | 133300 | 571573948 | 674 | 673 | 674 | 673 | 2433 |
| 473 | 20240105 | 133200 | 569935196 | 673 | 674 | 674 | 673 | 2338 |
| 474 | 20240105 | 133100 | 568361721 | 673 | 673 | 673 | 673 | 1113 |
| 475 | 20240105 | 133000 | 567612672 | 673 | 673 | 674 | 673 | 4094 |
| 476 | 20240105 | 132900 | 564857402 | 673 | 673 | 673 | 673 | 2785 |
| 477 | 20240105 | 132800 | 562983097 | 673 | 673 | 673 | 673 | 2890 |
| 478 | 20240105 | 132700 | 561038127 | 673 | 673 | 673 | 673 | 3478 |
| 479 | 20240105 | 132600 | 558697433 | 673 | 673 | 673 | 673 | 1445 |
| 480 | 20240105 | 132500 | 557724948 | 674 | 673 | 675 | 673 | 1965 |
| 481 | 20240105 | 132400 | 556399483 | 674 | 674 | 674 | 673 | 1130 |
| 482 | 20240105 | 132300 | 555637992 | 674 | 674 | 674 | 674 | 1 |
| 483 | 20240105 | 132200 | 555637318 | 675 | 673 | 675 | 673 | 363 |
| 484 | 20240105 | 132100 | 555393013 | 673 | 673 | 674 | 673 | 1733 |
| 485 | 20240105 | 132000 | 554226694 | 673 | 674 | 674 | 673 | 2406 |
| 486 | 20240105 | 131900 | 552605167 | 674 | 674 | 674 | 674 | 0 |
| 487 | 20240105 | 131800 | 552605167 | 674 | 674 | 674 | 674 | 83 |
| 488 | 20240105 | 131700 | 552549225 | 674 | 675 | 675 | 674 | 30 |
| 489 | 20240105 | 131600 | 552528995 | 674 | 676 | 676 | 674 | 271 |
| 490 | 20240105 | 131500 | 552346255 | 676 | 676 | 677 | 676 | 2869 |
| 491 | 20240105 | 131400 | 550406808 | 676 | 675 | 676 | 675 | 1240 |
| 492 | 20240105 | 131300 | 549568569 | 676 | 676 | 676 | 676 | 1 |
| 493 | 20240105 | 131200 | 549567893 | 674 | 674 | 674 | 674 | 345 |
| 494 | 20240105 | 131100 | 549335363 | 674 | 674 | 674 | 674 | 2424 |
| 495 | 20240105 | 131000 | 547701587 | 674 | 674 | 674 | 674 | 1 |
| 496 | 20240105 | 130900 | 547700913 | 674 | 674 | 674 | 674 | 109 |
| 497 | 20240105 | 130800 | 547627447 | 676 | 674 | 676 | 674 | 1298 |
| 498 | 20240105 | 130700 | 546752103 | 675 | 675 | 676 | 674 | 676 |
| 499 | 20240105 | 130600 | 546295808 | 675 | 675 | 675 | 675 | 21 |
| 500 | 20240105 | 130500 | 546281633 | 674 | 674 | 674 | 674 | 696 |
| 501 | 20240105 | 130400 | 545812529 | 674 | 674 | 674 | 674 | 1117 |
| 502 | 20240105 | 130300 | 545059671 | 675 | 674 | 675 | 674 | 2394 |
| 503 | 20240105 | 130200 | 543445871 | 675 | 675 | 675 | 675 | 6002 |
| 504 | 20240105 | 130100 | 539394521 | 675 | 675 | 675 | 675 | 292 |
| 505 | 20240105 | 130000 | 539197421 | 675 | 675 | 675 | 675 | 398 |
| 506 | 20240105 | 125900 | 538928771 | 675 | 675 | 675 | 675 | 230 |
| 507 | 20240105 | 125800 | 538773521 | 675 | 675 | 675 | 675 | 0 |
| 508 | 20240105 | 125700 | 538773521 | 675 | 675 | 675 | 675 | 374 |
| 509 | 20240105 | 125600 | 538521071 | 676 | 676 | 676 | 676 | 12 |
| 510 | 20240105 | 125500 | 538512959 | 675 | 675 | 675 | 675 | 0 |
| 511 | 20240105 | 125400 | 538512959 | 675 | 675 | 675 | 675 | 0 |
| 512 | 20240105 | 125300 | 538512959 | 675 | 677 | 677 | 675 | 3339 |
| 513 | 20240105 | 125200 | 536257208 | 678 | 678 | 678 | 678 | 1 |
| 514 | 20240105 | 125100 | 536256530 | 678 | 678 | 678 | 678 | 0 |
| 515 | 20240105 | 125000 | 536256530 | 678 | 678 | 678 | 678 | 33 |
| 516 | 20240105 | 124900 | 536234156 | 678 | 678 | 678 | 678 | 10 |
| 517 | 20240105 | 124800 | 536227376 | 678 | 678 | 678 | 678 | 387 |
| 518 | 20240105 | 124700 | 535964990 | 678 | 678 | 678 | 678 | 270 |
| 519 | 20240105 | 124600 | 535781930 | 678 | 678 | 678 | 678 | 96 |
| 520 | 20240105 | 124500 | 535716842 | 678 | 678 | 678 | 678 | 1549 |
| 521 | 20240105 | 124400 | 534666620 | 679 | 677 | 679 | 677 | 2494 |
| 522 | 20240105 | 124300 | 532974479 | 678 | 676 | 678 | 676 | 3345 |
| 523 | 20240105 | 124200 | 530709604 | 677 | 676 | 677 | 676 | 1005 |
| 524 | 20240105 | 124100 | 530029794 | 675 | 675 | 675 | 674 | 1146 |
| 525 | 20240105 | 124000 | 529256571 | 676 | 676 | 676 | 676 | 800 |
| 526 | 20240105 | 123900 | 528715771 | 673 | 673 | 673 | 673 | 2697 |
| 527 | 20240105 | 123800 | 526900690 | 673 | 674 | 674 | 673 | 16294 |
| 528 | 20240105 | 123700 | 515928294 | 674 | 674 | 674 | 674 | 1144 |
| 529 | 20240105 | 123600 | 515157238 | 674 | 674 | 675 | 674 | 1326 |
| 530 | 20240105 | 123500 | 514262514 | 674 | 675 | 675 | 674 | 3894 |
| 531 | 20240105 | 123400 | 511637888 | 675 | 675 | 675 | 675 | 1 |
| 532 | 20240105 | 123300 | 511637213 | 675 | 674 | 675 | 674 | 6650 |
| 533 | 20240105 | 123200 | 507154940 | 675 | 675 | 675 | 675 | 787 |
| 534 | 20240105 | 123100 | 506623715 | 675 | 676 | 676 | 675 | 380 |
| 535 | 20240105 | 123000 | 506367165 | 676 | 678 | 678 | 676 | 53 |
| 536 | 20240105 | 122900 | 506331331 | 679 | 679 | 679 | 679 | 0 |
| 537 | 20240105 | 122800 | 506331331 | 679 | 677 | 679 | 677 | 6772 |
| 538 | 20240105 | 122700 | 501740683 | 675 | 675 | 675 | 675 | 105 |
| 539 | 20240105 | 122600 | 501669808 | 675 | 675 | 675 | 674 | 1434 |
| 540 | 20240105 | 122500 | 500701888 | 675 | 677 | 677 | 675 | 13 |
| 541 | 20240105 | 122400 | 500693089 | 674 | 675 | 675 | 674 | 1603 |
| 542 | 20240105 | 122300 | 499612642 | 675 | 675 | 675 | 675 | 1012 |
| 543 | 20240105 | 122200 | 498929542 | 675 | 675 | 675 | 675 | 1541 |
| 544 | 20240105 | 122100 | 497889367 | 675 | 675 | 675 | 675 | 0 |
| 545 | 20240105 | 122000 | 497889367 | 675 | 675 | 675 | 675 | 0 |
| 546 | 20240105 | 121900 | 497889367 | 675 | 675 | 675 | 675 | 0 |
| 547 | 20240105 | 121800 | 497889367 | 675 | 675 | 675 | 675 | 10 |
| 548 | 20240105 | 121700 | 497882617 | 676 | 676 | 676 | 676 | 993 |
| 549 | 20240105 | 121600 | 497211349 | 676 | 677 | 677 | 676 | 869 |
| 550 | 20240105 | 121500 | 496623702 | 677 | 677 | 677 | 677 | 1730 |
| 551 | 20240105 | 121400 | 495452492 | 677 | 677 | 677 | 677 | 75 |
| 552 | 20240105 | 121300 | 495401717 | 678 | 677 | 678 | 677 | 554 |
| 553 | 20240105 | 121200 | 495026641 | 677 | 678 | 678 | 677 | 1597 |
| 554 | 20240105 | 121100 | 493945454 | 678 | 678 | 678 | 678 | 162 |
| 555 | 20240105 | 121000 | 493835618 | 678 | 678 | 678 | 677 | 936 |
| 556 | 20240105 | 120900 | 493201899 | 679 | 680 | 680 | 679 | 10 |
| 557 | 20240105 | 120800 | 493195103 | 680 | 678 | 680 | 678 | 1117 |
| 558 | 20240105 | 120700 | 492436663 | 680 | 680 | 680 | 678 | 1719 |
| 559 | 20240105 | 120600 | 491267765 | 680 | 680 | 680 | 680 | 12 |
| 560 | 20240105 | 120500 | 491259605 | 680 | 679 | 680 | 678 | 5394 |
| 561 | 20240105 | 120400 | 487597226 | 679 | 679 | 679 | 675 | 34 |
| 562 | 20240105 | 120300 | 487574215 | 679 | 678 | 679 | 678 | 4 |
| 563 | 20240105 | 120200 | 487571500 | 678 | 676 | 678 | 676 | 2530 |
| 564 | 20240105 | 120100 | 485856163 | 678 | 678 | 678 | 678 | 1394 |
| 565 | 20240105 | 120000 | 484911031 | 678 | 676 | 678 | 676 | 62 |
| 566 | 20240105 | 115900 | 484869055 | 677 | 675 | 677 | 675 | 6000 |
| 567 | 20240105 | 115800 | 480810338 | 676 | 673 | 676 | 673 | 4720 |
| 568 | 20240105 | 115700 | 477633728 | 674 | 674 | 674 | 674 | 2 |
| 569 | 20240105 | 115600 | 477632380 | 674 | 675 | 675 | 674 | 16 |
| 570 | 20240105 | 115500 | 477621581 | 676 | 676 | 676 | 676 | 0 |
| 571 | 20240105 | 115400 | 477621581 | 676 | 675 | 677 | 673 | 510 |
| 572 | 20240105 | 115300 | 477277296 | 674 | 674 | 675 | 674 | 2001 |
| 573 | 20240105 | 115200 | 475926722 | 674 | 674 | 674 | 674 | 981 |
| 574 | 20240105 | 115100 | 475265528 | 674 | 674 | 674 | 674 | 0 |
| 575 | 20240105 | 115000 | 475265528 | 674 | 674 | 674 | 674 | 43 |
| 576 | 20240105 | 114900 | 475236546 | 673 | 674 | 674 | 673 | 1454 |
| 577 | 20240105 | 114800 | 474257609 | 674 | 674 | 674 | 674 | 735 |
| 578 | 20240105 | 114700 | 473762219 | 673 | 673 | 673 | 673 | 1501 |
| 579 | 20240105 | 114600 | 472752046 | 674 | 674 | 674 | 674 | 2901 |
| 580 | 20240105 | 114500 | 470796772 | 674 | 674 | 674 | 674 | 61 |
| 581 | 20240105 | 114400 | 470755658 | 674 | 674 | 674 | 674 | 5104 |
| 582 | 20240105 | 114300 | 467315562 | 674 | 674 | 674 | 674 | 1822 |
| 583 | 20240105 | 114200 | 466087534 | 674 | 674 | 674 | 674 | 118 |
| 584 | 20240105 | 114100 | 466008002 | 673 | 673 | 673 | 673 | 213 |
| 585 | 20240105 | 114000 | 465864653 | 673 | 673 | 673 | 673 | 1113 |
| 586 | 20240105 | 113900 | 465115604 | 673 | 673 | 673 | 673 | 2112 |
| 587 | 20240105 | 113800 | 463694228 | 674 | 674 | 674 | 674 | 2 |
| 588 | 20240105 | 113700 | 463692880 | 674 | 674 | 674 | 674 | 0 |
| 589 | 20240105 | 113600 | 463692880 | 674 | 674 | 674 | 674 | 4 |
| 590 | 20240105 | 113500 | 463690184 | 673 | 672 | 673 | 672 | 1198 |
| 591 | 20240105 | 113400 | 462884929 | 672 | 672 | 672 | 672 | 1954 |
| 592 | 20240105 | 113300 | 461571841 | 673 | 673 | 673 | 673 | 110 |
| 593 | 20240105 | 113200 | 461497811 | 672 | 673 | 673 | 672 | 8600 |
| 594 | 20240105 | 113100 | 455717473 | 673 | 673 | 673 | 673 | 1252 |
| 595 | 20240105 | 113000 | 454874877 | 673 | 675 | 675 | 673 | 361 |
| 596 | 20240105 | 112900 | 454631713 | 675 | 673 | 675 | 673 | 1380 |
| 597 | 20240105 | 112800 | 453702970 | 673 | 673 | 673 | 673 | 3000 |
| 598 | 20240105 | 112700 | 451683970 | 673 | 675 | 675 | 673 | 1106 |
| 599 | 20240105 | 112600 | 450939627 | 676 | 675 | 676 | 675 | 149 |
| 600 | 20240105 | 112500 | 450838905 | 677 | 677 | 677 | 677 | 0 |
| 601 | 20240105 | 112400 | 450838905 | 677 | 675 | 677 | 672 | 26989 |
| 602 | 20240105 | 112300 | 432634810 | 674 | 674 | 674 | 673 | 4500 |
| 603 | 20240105 | 112200 | 429601830 | 674 | 673 | 674 | 672 | 4590 |
| 604 | 20240105 | 112100 | 426516266 | 673 | 673 | 673 | 673 | 2628 |
| 605 | 20240105 | 112000 | 424747622 | 673 | 674 | 674 | 673 | 102 |
| 606 | 20240105 | 111900 | 424678876 | 674 | 674 | 674 | 673 | 5802 |
| 607 | 20240105 | 111800 | 420770434 | 676 | 676 | 676 | 676 | 0 |
| 608 | 20240105 | 111700 | 420770434 | 676 | 676 | 676 | 675 | 25 |
| 609 | 20240105 | 111600 | 420753544 | 676 | 674 | 676 | 674 | 684 |
| 610 | 20240105 | 111500 | 420291456 | 674 | 675 | 675 | 674 | 1499 |
| 611 | 20240105 | 111400 | 419279731 | 676 | 676 | 676 | 676 | 17 |
| 612 | 20240105 | 111300 | 419268239 | 676 | 676 | 676 | 676 | 100 |
| 613 | 20240105 | 111200 | 419200639 | 677 | 677 | 677 | 677 | 14 |
| 614 | 20240105 | 111100 | 419191161 | 675 | 676 | 676 | 675 | 601 |
| 615 | 20240105 | 111000 | 418785386 | 677 | 677 | 677 | 675 | 181 |
| 616 | 20240105 | 110900 | 418663055 | 677 | 674 | 677 | 674 | 4389 |
| 617 | 20240105 | 110800 | 415691957 | 677 | 677 | 677 | 677 | 1004 |
| 618 | 20240105 | 110700 | 415012249 | 674 | 674 | 674 | 674 | 0 |
| 619 | 20240105 | 110600 | 415012249 | 674 | 674 | 674 | 674 | 1452 |
| 620 | 20240105 | 110500 | 414033601 | 675 | 677 | 677 | 675 | 3523 |
| 621 | 20240105 | 110400 | 411655555 | 677 | 677 | 677 | 676 | 2454 |
| 622 | 20240105 | 110300 | 409996478 | 677 | 677 | 677 | 677 | 0 |
| 623 | 20240105 | 110200 | 409996478 | 677 | 677 | 677 | 677 | 50 |
| 624 | 20240105 | 110100 | 409962628 | 675 | 677 | 677 | 675 | 387 |
| 625 | 20240105 | 110000 | 409701029 | 674 | 674 | 674 | 674 | 300 |
| 626 | 20240105 | 105900 | 409498829 | 677 | 676 | 677 | 673 | 22928 |
| 627 | 20240105 | 105800 | 394039070 | 677 | 677 | 677 | 676 | 1016 |
| 628 | 20240105 | 105700 | 393351337 | 677 | 677 | 677 | 677 | 1089 |
| 629 | 20240105 | 105600 | 392614084 | 678 | 677 | 678 | 677 | 60 |
| 630 | 20240105 | 105500 | 392573444 | 677 | 677 | 677 | 677 | 0 |
| 631 | 20240105 | 105400 | 392573444 | 677 | 678 | 678 | 677 | 117 |
| 632 | 20240105 | 105300 | 392494191 | 678 | 678 | 678 | 677 | 524 |
| 633 | 20240105 | 105200 | 392139419 | 677 | 677 | 678 | 677 | 806 |
| 634 | 20240105 | 105100 | 391593752 | 678 | 677 | 678 | 677 | 2850 |
| 635 | 20240105 | 105000 | 389663152 | 677 | 678 | 678 | 677 | 102 |
| 636 | 20240105 | 104900 | 389593998 | 677 | 677 | 677 | 677 | 148 |
| 637 | 20240105 | 104800 | 389493802 | 678 | 677 | 678 | 676 | 461 |
| 638 | 20240105 | 104700 | 389181828 | 677 | 677 | 677 | 676 | 4969 |
| 639 | 20240105 | 104600 | 385820026 | 677 | 678 | 678 | 677 | 2840 |
| 640 | 20240105 | 104500 | 383895646 | 677 | 678 | 678 | 677 | 253 |
| 641 | 20240105 | 104400 | 383724312 | 678 | 679 | 679 | 678 | 3564 |
| 642 | 20240105 | 104300 | 381307354 | 679 | 679 | 680 | 679 | 5240 |
| 643 | 20240105 | 104200 | 377749294 | 679 | 679 | 680 | 678 | 11012 |
| 644 | 20240105 | 104100 | 370271695 | 678 | 678 | 678 | 678 | 310 |
| 645 | 20240105 | 104000 | 370061515 | 678 | 678 | 678 | 678 | 690 |
| 646 | 20240105 | 103900 | 369593695 | 678 | 676 | 678 | 676 | 5267 |
| 647 | 20240105 | 103800 | 366029427 | 675 | 675 | 675 | 675 | 1519 |
| 648 | 20240105 | 103700 | 365004102 | 675 | 678 | 678 | 675 | 4662 |
| 649 | 20240105 | 103600 | 361848313 | 678 | 678 | 678 | 677 | 2540 |
| 650 | 20240105 | 103500 | 360126483 | 677 | 677 | 678 | 676 | 2109 |
| 651 | 20240105 | 103400 | 358698991 | 677 | 677 | 677 | 677 | 4449 |
| 652 | 20240105 | 103300 | 355687018 | 677 | 676 | 677 | 676 | 1512 |
| 653 | 20240105 | 103200 | 354664876 | 676 | 676 | 676 | 676 | 121 |
| 654 | 20240105 | 103100 | 354583080 | 676 | 676 | 676 | 676 | 788 |
| 655 | 20240105 | 103000 | 354050392 | 676 | 676 | 677 | 674 | 1462 |
| 656 | 20240105 | 102900 | 353063520 | 676 | 675 | 676 | 675 | 328 |
| 657 | 20240105 | 102800 | 352842119 | 676 | 676 | 676 | 676 | 1444 |
| 658 | 20240105 | 102700 | 351865975 | 676 | 675 | 676 | 675 | 35 |
| 659 | 20240105 | 102600 | 351842321 | 675 | 674 | 675 | 674 | 442 |
| 660 | 20240105 | 102500 | 351543973 | 674 | 674 | 674 | 674 | 2 |
| 661 | 20240105 | 102400 | 351542625 | 672 | 674 | 675 | 672 | 1835 |
| 662 | 20240105 | 102300 | 350309292 | 674 | 674 | 676 | 673 | 134 |
| 663 | 20240105 | 102200 | 350218801 | 675 | 673 | 676 | 673 | 454 |
| 664 | 20240105 | 102100 | 349912350 | 672 | 674 | 674 | 672 | 409 |
| 665 | 20240105 | 102000 | 349637500 | 675 | 673 | 675 | 673 | 12 |
| 666 | 20240105 | 101900 | 349629421 | 672 | 672 | 672 | 672 | 6533 |
| 667 | 20240105 | 101800 | 345239245 | 672 | 673 | 674 | 672 | 18 |
| 668 | 20240105 | 101700 | 345227144 | 675 | 672 | 675 | 672 | 4985 |
| 669 | 20240105 | 101600 | 341877200 | 672 | 672 | 673 | 672 | 1057 |
| 670 | 20240105 | 101500 | 341166893 | 672 | 675 | 675 | 672 | 9380 |
| 671 | 20240105 | 101400 | 334852260 | 675 | 675 | 675 | 675 | 445 |
| 672 | 20240105 | 101300 | 334551885 | 675 | 676 | 676 | 675 | 23 |
| 673 | 20240105 | 101200 | 334536358 | 677 | 677 | 677 | 677 | 101 |
| 674 | 20240105 | 101100 | 334467981 | 677 | 677 | 678 | 677 | 1075 |
| 675 | 20240105 | 101000 | 333740143 | 674 | 676 | 676 | 673 | 6448 |
| 676 | 20240105 | 100900 | 329398801 | 673 | 673 | 673 | 673 | 0 |
| 677 | 20240105 | 100800 | 329398801 | 673 | 674 | 674 | 673 | 5290 |
| 678 | 20240105 | 100700 | 325835496 | 675 | 678 | 678 | 674 | 10099 |
| 679 | 20240105 | 100600 | 319008760 | 674 | 679 | 679 | 674 | 1750 |
| 680 | 20240105 | 100500 | 317829010 | 675 | 679 | 679 | 675 | 25764 |
| 681 | 20240105 | 100400 | 300430110 | 678 | 678 | 678 | 678 | 143 |
| 682 | 20240105 | 100300 | 300333156 | 677 | 677 | 677 | 677 | 1178 |
| 683 | 20240105 | 100200 | 299535650 | 677 | 677 | 677 | 677 | 385 |
| 684 | 20240105 | 100100 | 299275005 | 677 | 678 | 678 | 677 | 362 |
| 685 | 20240105 | 100000 | 299029924 | 678 | 677 | 678 | 677 | 2963 |
| 686 | 20240105 | 095900 | 297023963 | 677 | 678 | 678 | 677 | 1682 |
| 687 | 20240105 | 095800 | 295884566 | 678 | 678 | 678 | 678 | 6 |
| 688 | 20240105 | 095700 | 295880498 | 678 | 677 | 678 | 677 | 475 |
| 689 | 20240105 | 095600 | 295558646 | 677 | 678 | 679 | 677 | 20256 |
| 690 | 20240105 | 095500 | 281841863 | 679 | 680 | 680 | 678 | 7706 |
| 691 | 20240105 | 095400 | 276612464 | 680 | 681 | 681 | 680 | 211 |
| 692 | 20240105 | 095300 | 276468774 | 681 | 680 | 682 | 680 | 1773 |
| 693 | 20240105 | 095200 | 275261643 | 682 | 680 | 682 | 680 | 2996 |
| 694 | 20240105 | 095100 | 273224317 | 680 | 680 | 680 | 679 | 10572 |
| 695 | 20240105 | 095000 | 266035457 | 680 | 679 | 680 | 679 | 520 |
| 696 | 20240105 | 094900 | 265681867 | 677 | 680 | 680 | 677 | 1188 |
| 697 | 20240105 | 094800 | 264876945 | 680 | 678 | 680 | 675 | 12769 |
| 698 | 20240105 | 094700 | 256239020 | 678 | 680 | 680 | 678 | 10400 |
| 699 | 20240105 | 094600 | 249185458 | 680 | 683 | 683 | 678 | 21459 |
| 700 | 20240105 | 094500 | 234590373 | 684 | 687 | 687 | 684 | 35954 |
| 701 | 20240105 | 094400 | 209953829 | 684 | 682 | 689 | 682 | 27292 |
| 702 | 20240105 | 094300 | 191199668 | 688 | 679 | 688 | 678 | 22673 |
| 703 | 20240105 | 094200 | 175711813 | 678 | 677 | 678 | 675 | 6066 |
| 704 | 20240105 | 094100 | 171608039 | 676 | 675 | 676 | 675 | 7704 |
| 705 | 20240105 | 094000 | 166401044 | 675 | 673 | 676 | 673 | 1420 |
| 706 | 20240105 | 093900 | 165441336 | 675 | 673 | 675 | 671 | 8943 |
| 707 | 20240105 | 093800 | 159413336 | 673 | 672 | 673 | 670 | 4664 |
| 708 | 20240105 | 093700 | 156278958 | 672 | 671 | 672 | 671 | 61 |
| 709 | 20240105 | 093600 | 156237980 | 671 | 670 | 671 | 670 | 1792 |
| 710 | 20240105 | 093500 | 155036498 | 670 | 670 | 670 | 670 | 6607 |
| 711 | 20240105 | 093400 | 150609808 | 671 | 668 | 671 | 667 | 16256 |
| 712 | 20240105 | 093300 | 139746681 | 668 | 668 | 668 | 667 | 11818 |
| 713 | 20240105 | 093200 | 131852258 | 668 | 671 | 671 | 668 | 17472 |
| 714 | 20240105 | 093100 | 120170104 | 670 | 670 | 671 | 670 | 845 |
| 715 | 20240105 | 093000 | 119603667 | 670 | 672 | 672 | 670 | 4174 |
| 716 | 20240105 | 092900 | 116802816 | 672 | 671 | 672 | 671 | 1008 |
| 717 | 20240105 | 092800 | 116126431 | 671 | 671 | 671 | 671 | 369 |
| 718 | 20240105 | 092700 | 115878832 | 671 | 673 | 674 | 671 | 1341 |
| 719 | 20240105 | 092600 | 114975691 | 673 | 671 | 673 | 671 | 5167 |
| 720 | 20240105 | 092500 | 111504878 | 671 | 673 | 673 | 671 | 688 |
| 721 | 20240105 | 092400 | 111043130 | 673 | 670 | 673 | 670 | 107 |
| 722 | 20240105 | 092300 | 110971170 | 670 | 669 | 674 | 669 | 1685 |
| 723 | 20240105 | 092200 | 109842615 | 675 | 671 | 675 | 670 | 10493 |
| 724 | 20240105 | 092100 | 102775286 | 670 | 669 | 670 | 669 | 1668 |
| 725 | 20240105 | 092000 | 101658396 | 669 | 669 | 670 | 668 | 7045 |
| 726 | 20240105 | 091900 | 96945673 | 669 | 670 | 671 | 668 | 9957 |
| 727 | 20240105 | 091800 | 90286143 | 670 | 671 | 671 | 670 | 1928 |
| 728 | 20240105 | 091700 | 88992855 | 671 | 671 | 672 | 671 | 1295 |
| 729 | 20240105 | 091600 | 88123780 | 672 | 671 | 672 | 670 | 1743 |
| 730 | 20240105 | 091500 | 86954560 | 671 | 669 | 671 | 669 | 114 |
| 731 | 20240105 | 091400 | 86878170 | 670 | 668 | 670 | 668 | 15219 |
| 732 | 20240105 | 091300 | 76704889 | 668 | 669 | 670 | 668 | 7047 |
| 733 | 20240105 | 091200 | 71992884 | 670 | 672 | 672 | 669 | 3014 |
| 734 | 20240105 | 091100 | 69976373 | 672 | 670 | 672 | 669 | 3739 |
| 735 | 20240105 | 091000 | 67472352 | 669 | 672 | 672 | 668 | 4459 |
| 736 | 20240105 | 090900 | 64485316 | 667 | 670 | 673 | 667 | 3273 |
| 737 | 20240105 | 090800 | 62295636 | 670 | 667 | 670 | 666 | 11492 |
| 738 | 20240105 | 090700 | 54632048 | 667 | 671 | 671 | 666 | 12530 |
| 739 | 20240105 | 090600 | 46276869 | 671 | 667 | 671 | 666 | 7009 |
| 740 | 20240105 | 090500 | 41599535 | 666 | 667 | 672 | 666 | 8561 |
| 741 | 20240105 | 090400 | 35888480 | 667 | 673 | 674 | 667 | 5429 |
| 742 | 20240105 | 090300 | 32263163 | 668 | 674 | 676 | 667 | 22365 |
| 743 | 20240105 | 090200 | 17319735 | 672 | 672 | 676 | 672 | 4580 |
| 744 | 20240105 | 090100 | 14238520 | 672 | 667 | 673 | 665 | 1061 |
| 745 | 20240105 | 090000 | 13532383 | 675 | 662 | 675 | 662 | 20244 |