37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 211700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 78955 |
| 3 | 20240725 | 211600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 4 | 20240725 | 211500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 5 | 20240725 | 211400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 6 | 20240725 | 211300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 7 | 20240725 | 211200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 8 | 20240725 | 211100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 9 | 20240725 | 211000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 10 | 20240725 | 210900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 11 | 20240725 | 210800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 12 | 20240725 | 210700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 13 | 20240725 | 210600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 14 | 20240725 | 210500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 15 | 20240725 | 210400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 16 | 20240725 | 210300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 17 | 20240725 | 210200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 18 | 20240725 | 210100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 19 | 20240725 | 210000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 20 | 20240725 | 205900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 21 | 20240725 | 205800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 22 | 20240725 | 205700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 23 | 20240725 | 205600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 24 | 20240725 | 205500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 25 | 20240725 | 205400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 26 | 20240725 | 205300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 27 | 20240725 | 205200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 28 | 20240725 | 205100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 29 | 20240725 | 205000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 30 | 20240725 | 204900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 31 | 20240725 | 204800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 32 | 20240725 | 204700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 78955 |
| 33 | 20240725 | 204600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 34 | 20240725 | 204500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 35 | 20240725 | 204400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 36 | 20240725 | 204300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 37 | 20240725 | 204200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 38 | 20240725 | 204100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 39 | 20240725 | 204000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 40 | 20240725 | 203900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 41 | 20240725 | 203800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 42 | 20240725 | 203700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 43 | 20240725 | 203600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 44 | 20240725 | 203500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 45 | 20240725 | 203400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 46 | 20240725 | 203300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 47 | 20240725 | 203200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 48 | 20240725 | 203100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 49 | 20240725 | 203000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 50 | 20240725 | 202900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 51 | 20240725 | 202800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 52 | 20240725 | 202700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 53 | 20240725 | 202600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 54 | 20240725 | 202500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 55 | 20240725 | 202400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 56 | 20240725 | 202300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 57 | 20240725 | 202200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 58 | 20240725 | 202100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 59 | 20240725 | 202000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 60 | 20240725 | 201900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 61 | 20240725 | 201800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 62 | 20240725 | 201700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 78955 |
| 63 | 20240725 | 201600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 64 | 20240725 | 201500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 65 | 20240725 | 201400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 66 | 20240725 | 201300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 67 | 20240725 | 201200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 68 | 20240725 | 201100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 69 | 20240725 | 201000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 70 | 20240725 | 200900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 71 | 20240725 | 200800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 72 | 20240725 | 200700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 73 | 20240725 | 200600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 74 | 20240725 | 200500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 75 | 20240725 | 200400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 76 | 20240725 | 200300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 77 | 20240725 | 200200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 78 | 20240725 | 200100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 79 | 20240725 | 200000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 80 | 20240725 | 195900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 81 | 20240725 | 195800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 82 | 20240725 | 195700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 83 | 20240725 | 195600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 84 | 20240725 | 195500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 85 | 20240725 | 195400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 86 | 20240725 | 195300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 87 | 20240725 | 195200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 88 | 20240725 | 195100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 89 | 20240725 | 195000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 90 | 20240725 | 194900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 91 | 20240725 | 194800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 92 | 20240725 | 194700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 78955 |
| 93 | 20240725 | 194600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 94 | 20240725 | 194500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 95 | 20240725 | 194400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 96 | 20240725 | 194300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 97 | 20240725 | 194200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 98 | 20240725 | 194100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 99 | 20240725 | 194000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 100 | 20240725 | 193900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 101 | 20240725 | 193800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 102 | 20240725 | 193700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 103 | 20240725 | 193600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 104 | 20240725 | 193500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 105 | 20240725 | 193400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 106 | 20240725 | 193300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 107 | 20240725 | 193200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 108 | 20240725 | 193100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 109 | 20240725 | 193000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 110 | 20240725 | 192900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 111 | 20240725 | 192800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 112 | 20240725 | 192700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 113 | 20240725 | 192600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 114 | 20240725 | 192500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 115 | 20240725 | 192400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 116 | 20240725 | 192300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 117 | 20240725 | 192200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 118 | 20240725 | 192100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 119 | 20240725 | 192000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 120 | 20240725 | 191900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 121 | 20240725 | 191800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 122 | 20240725 | 191700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 78955 |
| 123 | 20240725 | 191600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 124 | 20240725 | 191500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 125 | 20240725 | 191400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 126 | 20240725 | 191300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 127 | 20240725 | 191200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 128 | 20240725 | 191100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 129 | 20240725 | 191000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 130 | 20240725 | 190900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 131 | 20240725 | 190800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 132 | 20240725 | 190700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 133 | 20240725 | 190600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 134 | 20240725 | 190500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 135 | 20240725 | 190400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 136 | 20240725 | 190300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 137 | 20240725 | 190200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 138 | 20240725 | 190100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 139 | 20240725 | 190000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 140 | 20240725 | 185900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 141 | 20240725 | 185800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 142 | 20240725 | 185700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 143 | 20240725 | 185600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 144 | 20240725 | 185500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 145 | 20240725 | 185400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 146 | 20240725 | 185300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 147 | 20240725 | 185200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 148 | 20240725 | 185100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 149 | 20240725 | 185000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 150 | 20240725 | 184900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 151 | 20240725 | 184800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 152 | 20240725 | 184700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 78955 |
| 153 | 20240725 | 184600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 154 | 20240725 | 184500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 155 | 20240725 | 184400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 156 | 20240725 | 184300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 157 | 20240725 | 184200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 158 | 20240725 | 184100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 159 | 20240725 | 184000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 160 | 20240725 | 183900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 161 | 20240725 | 183800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 162 | 20240725 | 183700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 163 | 20240725 | 183600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 164 | 20240725 | 183500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 165 | 20240725 | 183400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 166 | 20240725 | 183300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 167 | 20240725 | 183200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 168 | 20240725 | 183100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 169 | 20240725 | 183000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 170 | 20240725 | 182900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 171 | 20240725 | 182800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 172 | 20240725 | 182700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 173 | 20240725 | 182600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 174 | 20240725 | 182500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 175 | 20240725 | 182400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 176 | 20240725 | 182300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 177 | 20240725 | 182200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 178 | 20240725 | 182100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 179 | 20240725 | 182000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 180 | 20240725 | 181900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 181 | 20240725 | 181800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 182 | 20240725 | 181700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 78955 |
| 183 | 20240725 | 181600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 184 | 20240725 | 181500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 185 | 20240725 | 181400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 186 | 20240725 | 181300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 187 | 20240725 | 181200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 188 | 20240725 | 181100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 189 | 20240725 | 181000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 190 | 20240725 | 180900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 191 | 20240725 | 180800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 192 | 20240725 | 180700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 193 | 20240725 | 180600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 194 | 20240725 | 180500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 195 | 20240725 | 180400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 196 | 20240725 | 180300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 197 | 20240725 | 180200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 198 | 20240725 | 180100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 199 | 20240725 | 180000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 200 | 20240725 | 175900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 201 | 20240725 | 175800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 202 | 20240725 | 175700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 203 | 20240725 | 175600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 204 | 20240725 | 175500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 205 | 20240725 | 175400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 206 | 20240725 | 175300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 207 | 20240725 | 175200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 208 | 20240725 | 175100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 209 | 20240725 | 175000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 210 | 20240725 | 174900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 211 | 20240725 | 174800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 212 | 20240725 | 174700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 78955 |
| 213 | 20240725 | 174600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 214 | 20240725 | 174500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 215 | 20240725 | 174400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 216 | 20240725 | 174300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 217 | 20240725 | 174200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 218 | 20240725 | 174100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 219 | 20240725 | 174000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 220 | 20240725 | 173900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 221 | 20240725 | 173800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 222 | 20240725 | 173700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 223 | 20240725 | 173600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 224 | 20240725 | 173500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 225 | 20240725 | 173400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 226 | 20240725 | 173300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 227 | 20240725 | 173200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 228 | 20240725 | 173100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 229 | 20240725 | 173000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 230 | 20240725 | 172900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 231 | 20240725 | 172800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 232 | 20240725 | 172700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 233 | 20240725 | 172600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 234 | 20240725 | 172500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 235 | 20240725 | 172400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 236 | 20240725 | 172300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 237 | 20240725 | 172200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20240725 | 172100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20240725 | 172000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20240725 | 171900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20240725 | 171800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20240725 | 171700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 78955 |
| 243 | 20240725 | 171600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20240725 | 171500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20240725 | 171400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20240725 | 171300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20240725 | 171200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 248 | 20240725 | 171100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 249 | 20240725 | 171000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 250 | 20240725 | 170900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 251 | 20240725 | 170800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 252 | 20240725 | 170700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 253 | 20240725 | 170600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 254 | 20240725 | 170500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 255 | 20240725 | 170400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 256 | 20240725 | 170300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 257 | 20240725 | 170200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 258 | 20240725 | 170100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 259 | 20240725 | 170000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 260 | 20240725 | 165900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 261 | 20240725 | 165800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 262 | 20240725 | 165700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 263 | 20240725 | 165600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 264 | 20240725 | 165500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 265 | 20240725 | 165400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 266 | 20240725 | 165300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 267 | 20240725 | 165200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 268 | 20240725 | 165100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 269 | 20240725 | 165000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 270 | 20240725 | 164900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 271 | 20240725 | 164800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 272 | 20240725 | 164700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 78955 |
| 273 | 20240725 | 164600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 274 | 20240725 | 164500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 275 | 20240725 | 164400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 276 | 20240725 | 164300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 277 | 20240725 | 164200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 278 | 20240725 | 164100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 279 | 20240725 | 164000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 280 | 20240725 | 163900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 281 | 20240725 | 163800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 282 | 20240725 | 163700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 283 | 20240725 | 163600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 284 | 20240725 | 163500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 285 | 20240725 | 163400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 286 | 20240725 | 163300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 287 | 20240725 | 163200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 288 | 20240725 | 163100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 289 | 20240725 | 163000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 290 | 20240725 | 162900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 291 | 20240725 | 162800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 292 | 20240725 | 162700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 293 | 20240725 | 162600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 294 | 20240725 | 162500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 295 | 20240725 | 162400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 296 | 20240725 | 162300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 297 | 20240725 | 162200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 298 | 20240725 | 162100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 299 | 20240725 | 162000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 300 | 20240725 | 161900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 301 | 20240725 | 161800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 302 | 20240725 | 161700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 78955 |
| 303 | 20240725 | 161600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 304 | 20240725 | 161500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 305 | 20240725 | 161400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 306 | 20240725 | 161300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 307 | 20240725 | 161200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 308 | 20240725 | 161100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 309 | 20240725 | 161000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 310 | 20240725 | 160900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 311 | 20240725 | 160800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 312 | 20240725 | 160700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 313 | 20240725 | 160600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 314 | 20240725 | 160500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 315 | 20240725 | 160400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 316 | 20240725 | 160300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 317 | 20240725 | 160200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 318 | 20240725 | 160100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 319 | 20240725 | 160000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 320 | 20240725 | 155900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 321 | 20240725 | 155800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 322 | 20240725 | 155700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 323 | 20240725 | 155600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 324 | 20240725 | 155500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 325 | 20240725 | 155400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 326 | 20240725 | 155300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 327 | 20240725 | 155200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 328 | 20240725 | 155100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 329 | 20240725 | 155000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 330 | 20240725 | 154900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 331 | 20240725 | 154800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 332 | 20240725 | 154700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 78955 |
| 333 | 20240725 | 154600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 334 | 20240725 | 154500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 335 | 20240725 | 154400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 336 | 20240725 | 154300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 337 | 20240725 | 154200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 338 | 20240725 | 154100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 339 | 20240725 | 154000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 340 | 20240725 | 153900 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 341 | 20240725 | 153800 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 342 | 20240725 | 153700 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 343 | 20240725 | 153600 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 344 | 20240725 | 153500 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 345 | 20240725 | 153400 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 346 | 20240725 | 153300 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 347 | 20240725 | 153200 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 348 | 20240725 | 153100 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 0 |
| 349 | 20240725 | 153000 | 21658419563 | 2180 | 2180 | 2180 | 2180 | 78955 |
| 350 | 20240725 | 152900 | 21486297663 | 2180 | 2180 | 2180 | 2180 | 0 |
| 351 | 20240725 | 152800 | 21486297663 | 2180 | 2180 | 2180 | 2180 | 0 |
| 352 | 20240725 | 152700 | 21486297663 | 2180 | 2180 | 2180 | 2180 | 0 |
| 353 | 20240725 | 152600 | 21486297663 | 2180 | 2180 | 2180 | 2180 | 0 |
| 354 | 20240725 | 152500 | 21486297663 | 2180 | 2180 | 2180 | 2180 | 0 |
| 355 | 20240725 | 152400 | 21486297663 | 2180 | 2180 | 2180 | 2180 | 0 |
| 356 | 20240725 | 152300 | 21486297663 | 2180 | 2180 | 2180 | 2180 | 0 |
| 357 | 20240725 | 152200 | 21486297663 | 2180 | 2180 | 2180 | 2180 | 0 |
| 358 | 20240725 | 152100 | 21486297663 | 2180 | 2180 | 2180 | 2180 | 0 |
| 359 | 20240725 | 152000 | 21486297663 | 2180 | 2180 | 2180 | 2180 | 0 |
| 360 | 20240725 | 151900 | 21486297663 | 2180 | 2185 | 2185 | 2160 | 25437 |
| 361 | 20240725 | 151800 | 21431048458 | 2190 | 2180 | 2190 | 2175 | 3492 |
| 362 | 20240725 | 151700 | 21423432638 | 2180 | 2195 | 2200 | 2180 | 17252 |
| 363 | 20240725 | 151600 | 21385686053 | 2200 | 2205 | 2205 | 2190 | 2533 |
| 364 | 20240725 | 151500 | 21380118543 | 2195 | 2215 | 2215 | 2190 | 5712 |
| 365 | 20240725 | 151400 | 21367554513 | 2215 | 2210 | 2215 | 2200 | 9670 |
| 366 | 20240725 | 151300 | 21346164518 | 2210 | 2205 | 2210 | 2200 | 3250 |
| 367 | 20240725 | 151200 | 21339006873 | 2205 | 2210 | 2210 | 2200 | 7291 |
| 368 | 20240725 | 151100 | 21322929963 | 2210 | 2200 | 2210 | 2190 | 2289 |
| 369 | 20240725 | 151000 | 21317895163 | 2200 | 2190 | 2200 | 2185 | 3933 |
| 370 | 20240725 | 150900 | 21309258658 | 2185 | 2210 | 2210 | 2185 | 13872 |
| 371 | 20240725 | 150800 | 21278881598 | 2195 | 2210 | 2230 | 2190 | 21353 |
| 372 | 20240725 | 150700 | 21231520558 | 2200 | 2190 | 2205 | 2190 | 7667 |
| 373 | 20240725 | 150600 | 21214644038 | 2190 | 2205 | 2205 | 2190 | 1565 |
| 374 | 20240725 | 150500 | 21211205303 | 2205 | 2210 | 2215 | 2205 | 5754 |
| 375 | 20240725 | 150400 | 21198492708 | 2215 | 2190 | 2220 | 2190 | 9230 |
| 376 | 20240725 | 150300 | 21178097903 | 2190 | 2190 | 2195 | 2185 | 2553 |
| 377 | 20240725 | 150200 | 21172511833 | 2190 | 2180 | 2195 | 2175 | 6585 |
| 378 | 20240725 | 150100 | 21158130538 | 2180 | 2185 | 2185 | 2160 | 19819 |
| 379 | 20240725 | 150000 | 21115086783 | 2185 | 2180 | 2200 | 2180 | 5882 |
| 380 | 20240725 | 145900 | 21102244023 | 2180 | 2195 | 2200 | 2180 | 3438 |
| 381 | 20240725 | 145800 | 21094725578 | 2195 | 2195 | 2200 | 2185 | 6127 |
| 382 | 20240725 | 145700 | 21081274828 | 2195 | 2190 | 2195 | 2190 | 2755 |
| 383 | 20240725 | 145600 | 21075231558 | 2185 | 2185 | 2195 | 2185 | 470 |
| 384 | 20240725 | 145500 | 21074204263 | 2195 | 2200 | 2200 | 2180 | 7960 |
| 385 | 20240725 | 145400 | 21056803893 | 2185 | 2200 | 2200 | 2185 | 16463 |
| 386 | 20240725 | 145300 | 21020717423 | 2210 | 2205 | 2210 | 2200 | 1880 |
| 387 | 20240725 | 145200 | 21016570433 | 2210 | 2190 | 2210 | 2190 | 2228 |
| 388 | 20240725 | 145100 | 21011683788 | 2190 | 2210 | 2210 | 2190 | 15852 |
| 389 | 20240725 | 145000 | 20976837018 | 2210 | 2210 | 2210 | 2200 | 9620 |
| 390 | 20240725 | 144900 | 20955606988 | 2220 | 2210 | 2235 | 2210 | 27310 |
| 391 | 20240725 | 144800 | 20894882448 | 2210 | 2220 | 2220 | 2210 | 1424 |
| 392 | 20240725 | 144700 | 20891729028 | 2220 | 2205 | 2220 | 2205 | 3232 |
| 393 | 20240725 | 144600 | 20884572968 | 2205 | 2230 | 2230 | 2200 | 10979 |
| 394 | 20240725 | 144500 | 20860302533 | 2215 | 2240 | 2245 | 2210 | 28629 |
| 395 | 20240725 | 144400 | 20796601133 | 2235 | 2225 | 2275 | 2225 | 40915 |
| 396 | 20240725 | 144300 | 20704501413 | 2225 | 2210 | 2235 | 2205 | 21951 |
| 397 | 20240725 | 144200 | 20655627253 | 2210 | 2220 | 2230 | 2210 | 6689 |
| 398 | 20240725 | 144100 | 20640781163 | 2230 | 2225 | 2230 | 2220 | 1928 |
| 399 | 20240725 | 144000 | 20636497618 | 2225 | 2235 | 2245 | 2225 | 8076 |
| 400 | 20240725 | 143900 | 20618474878 | 2235 | 2220 | 2270 | 2220 | 14264 |
| 401 | 20240725 | 143800 | 20586507813 | 2215 | 2215 | 2220 | 2205 | 5042 |
| 402 | 20240725 | 143700 | 20575357978 | 2215 | 2225 | 2235 | 2210 | 4336 |
| 403 | 20240725 | 143600 | 20565714678 | 2230 | 2205 | 2235 | 2205 | 11361 |
| 404 | 20240725 | 143500 | 20540521983 | 2205 | 2215 | 2215 | 2195 | 6185 |
| 405 | 20240725 | 143400 | 20526860383 | 2215 | 2230 | 2230 | 2180 | 21978 |
| 406 | 20240725 | 143300 | 20478454143 | 2230 | 2215 | 2235 | 2200 | 13704 |
| 407 | 20240725 | 143200 | 20448084558 | 2210 | 2215 | 2220 | 2210 | 5706 |
| 408 | 20240725 | 143100 | 20435462618 | 2215 | 2220 | 2230 | 2200 | 27412 |
| 409 | 20240725 | 143000 | 20374791573 | 2230 | 2230 | 2230 | 2220 | 7586 |
| 410 | 20240725 | 142900 | 20357914848 | 2230 | 2240 | 2245 | 2225 | 7180 |
| 411 | 20240725 | 142800 | 20341876338 | 2235 | 2235 | 2245 | 2230 | 13117 |
| 412 | 20240725 | 142700 | 20312520328 | 2235 | 2245 | 2255 | 2215 | 20036 |
| 413 | 20240725 | 142600 | 20267759263 | 2245 | 2255 | 2265 | 2245 | 29502 |
| 414 | 20240725 | 142500 | 20201357343 | 2255 | 2225 | 2335 | 2215 | 168054 |
| 415 | 20240725 | 142400 | 19819757188 | 2215 | 2235 | 2235 | 2205 | 14386 |
| 416 | 20240725 | 142300 | 19787779828 | 2235 | 2205 | 2235 | 2190 | 16994 |
| 417 | 20240725 | 142200 | 19749997108 | 2190 | 2210 | 2210 | 2185 | 16846 |
| 418 | 20240725 | 142100 | 19713020818 | 2210 | 2230 | 2230 | 2205 | 29306 |
| 419 | 20240725 | 142000 | 19647913763 | 2230 | 2225 | 2240 | 2215 | 39003 |
| 420 | 20240725 | 141900 | 19560967593 | 2225 | 2210 | 2235 | 2210 | 31751 |
| 421 | 20240725 | 141800 | 19490318733 | 2210 | 2210 | 2210 | 2200 | 8546 |
| 422 | 20240725 | 141700 | 19471472748 | 2210 | 2205 | 2215 | 2195 | 16841 |
| 423 | 20240725 | 141600 | 19434356973 | 2205 | 2210 | 2220 | 2200 | 19923 |
| 424 | 20240725 | 141500 | 19390277173 | 2210 | 2190 | 2215 | 2185 | 31381 |
| 425 | 20240725 | 141400 | 19321133333 | 2195 | 2195 | 2200 | 2190 | 4544 |
| 426 | 20240725 | 141300 | 19311159643 | 2195 | 2185 | 2200 | 2175 | 7971 |
| 427 | 20240725 | 141200 | 19293669863 | 2185 | 2185 | 2195 | 2180 | 3460 |
| 428 | 20240725 | 141100 | 19286108978 | 2190 | 2185 | 2190 | 2175 | 8564 |
| 429 | 20240725 | 141000 | 19267454113 | 2185 | 2180 | 2185 | 2175 | 2342 |
| 430 | 20240725 | 140900 | 19262350553 | 2180 | 2180 | 2180 | 2175 | 5768 |
| 431 | 20240725 | 140800 | 19249796623 | 2175 | 2180 | 2195 | 2175 | 26390 |
| 432 | 20240725 | 140700 | 19192191508 | 2185 | 2175 | 2185 | 2175 | 4539 |
| 433 | 20240725 | 140600 | 19182308323 | 2175 | 2180 | 2185 | 2165 | 12749 |
| 434 | 20240725 | 140500 | 19154596468 | 2175 | 2165 | 2175 | 2155 | 9299 |
| 435 | 20240725 | 140400 | 19134430458 | 2160 | 2160 | 2170 | 2160 | 3661 |
| 436 | 20240725 | 140300 | 19126507403 | 2165 | 2155 | 2165 | 2155 | 3813 |
| 437 | 20240725 | 140200 | 19118285108 | 2155 | 2150 | 2160 | 2150 | 3098 |
| 438 | 20240725 | 140100 | 19111609183 | 2165 | 2165 | 2165 | 2165 | 1 |
| 439 | 20240725 | 140000 | 19111607018 | 2145 | 2155 | 2165 | 2145 | 5074 |
| 440 | 20240725 | 135900 | 19100686558 | 2155 | 2160 | 2160 | 2155 | 2292 |
| 441 | 20240725 | 135800 | 19095743963 | 2160 | 2145 | 2165 | 2145 | 6523 |
| 442 | 20240725 | 135700 | 19081671613 | 2160 | 2155 | 2160 | 2140 | 1388 |
| 443 | 20240725 | 135600 | 19078676093 | 2160 | 2140 | 2160 | 2135 | 11701 |
| 444 | 20240725 | 135500 | 19053496683 | 2145 | 2150 | 2160 | 2145 | 9169 |
| 445 | 20240725 | 135400 | 19033748588 | 2150 | 2155 | 2160 | 2145 | 2034 |
| 446 | 20240725 | 135300 | 19029371673 | 2155 | 2155 | 2160 | 2150 | 7310 |
| 447 | 20240725 | 135200 | 19013611068 | 2160 | 2165 | 2170 | 2150 | 9236 |
| 448 | 20240725 | 135100 | 18993639913 | 2150 | 2135 | 2165 | 2135 | 3370 |
| 449 | 20240725 | 135000 | 18986384333 | 2150 | 2145 | 2150 | 2145 | 2291 |
| 450 | 20240725 | 134900 | 18981468188 | 2145 | 2130 | 2145 | 2130 | 6663 |
| 451 | 20240725 | 134800 | 18967242703 | 2135 | 2145 | 2150 | 2130 | 11273 |
| 452 | 20240725 | 134700 | 18943105938 | 2155 | 2150 | 2165 | 2145 | 5609 |
| 453 | 20240725 | 134600 | 18931038628 | 2150 | 2135 | 2150 | 2130 | 15479 |
| 454 | 20240725 | 134500 | 18897980728 | 2140 | 2130 | 2140 | 2130 | 7188 |
| 455 | 20240725 | 134400 | 18882650658 | 2135 | 2135 | 2150 | 2130 | 10191 |
| 456 | 20240725 | 134300 | 18860896538 | 2150 | 2170 | 2170 | 2135 | 26061 |
| 457 | 20240725 | 134200 | 18804890528 | 2170 | 2170 | 2180 | 2165 | 4247 |
| 458 | 20240725 | 134100 | 18795678953 | 2175 | 2180 | 2180 | 2170 | 1640 |
| 459 | 20240725 | 134000 | 18792115208 | 2185 | 2185 | 2185 | 2165 | 957 |
| 460 | 20240725 | 133900 | 18790038153 | 2170 | 2180 | 2185 | 2165 | 5421 |
| 461 | 20240725 | 133800 | 18778247038 | 2180 | 2165 | 2185 | 2165 | 2933 |
| 462 | 20240725 | 133700 | 18771884808 | 2165 | 2165 | 2180 | 2165 | 15567 |
| 463 | 20240725 | 133600 | 18738134088 | 2165 | 2165 | 2175 | 2160 | 2584 |
| 464 | 20240725 | 133500 | 18732528328 | 2165 | 2190 | 2195 | 2165 | 8198 |
| 465 | 20240725 | 133400 | 18714689263 | 2190 | 2175 | 2190 | 2170 | 4892 |
| 466 | 20240725 | 133300 | 18704038148 | 2175 | 2175 | 2175 | 2165 | 3141 |
| 467 | 20240725 | 133200 | 18697213908 | 2170 | 2160 | 2175 | 2160 | 4175 |
| 468 | 20240725 | 133100 | 18688155203 | 2160 | 2160 | 2170 | 2155 | 1893 |
| 469 | 20240725 | 133000 | 18684067658 | 2160 | 2160 | 2160 | 2150 | 3691 |
| 470 | 20240725 | 132900 | 18676123608 | 2160 | 2145 | 2170 | 2145 | 11007 |
| 471 | 20240725 | 132800 | 18652350878 | 2145 | 2155 | 2155 | 2145 | 4389 |
| 472 | 20240725 | 132700 | 18642905608 | 2160 | 2150 | 2160 | 2140 | 2956 |
| 473 | 20240725 | 132600 | 18636554783 | 2150 | 2140 | 2150 | 2135 | 8181 |
| 474 | 20240725 | 132500 | 18619028953 | 2140 | 2140 | 2150 | 2135 | 10144 |
| 475 | 20240725 | 132400 | 18597315783 | 2145 | 2150 | 2160 | 2140 | 16841 |
| 476 | 20240725 | 132300 | 18561114208 | 2135 | 2135 | 2135 | 2135 | 0 |
| 477 | 20240725 | 132200 | 18561114208 | 2135 | 2135 | 2135 | 2135 | 0 |
| 478 | 20240725 | 132100 | 18561114208 | 2135 | 2175 | 2175 | 2135 | 50416 |
| 479 | 20240725 | 132000 | 18452828408 | 2175 | 2190 | 2190 | 2160 | 8820 |
| 480 | 20240725 | 131900 | 18433609123 | 2185 | 2190 | 2195 | 2180 | 4016 |
| 481 | 20240725 | 131800 | 18424822118 | 2190 | 2175 | 2195 | 2175 | 5860 |
| 482 | 20240725 | 131700 | 18412002078 | 2180 | 2160 | 2180 | 2160 | 2782 |
| 483 | 20240725 | 131600 | 18405966923 | 2165 | 2175 | 2180 | 2160 | 8405 |
| 484 | 20240725 | 131500 | 18387772653 | 2175 | 2160 | 2175 | 2160 | 3740 |
| 485 | 20240725 | 131400 | 18379670248 | 2175 | 2180 | 2185 | 2155 | 13404 |
| 486 | 20240725 | 131300 | 18350595803 | 2180 | 2170 | 2180 | 2160 | 10062 |
| 487 | 20240725 | 131200 | 18328786493 | 2170 | 2205 | 2205 | 2170 | 20446 |
| 488 | 20240725 | 131100 | 18284085553 | 2205 | 2220 | 2225 | 2200 | 18395 |
| 489 | 20240725 | 131000 | 18243435943 | 2225 | 2195 | 2225 | 2195 | 15030 |
| 490 | 20240725 | 130900 | 18210211088 | 2200 | 2190 | 2205 | 2190 | 2212 |
| 491 | 20240725 | 130800 | 18205356803 | 2205 | 2210 | 2210 | 2185 | 10710 |
| 492 | 20240725 | 130700 | 18181818328 | 2205 | 2205 | 2210 | 2200 | 5403 |
| 493 | 20240725 | 130600 | 18169908878 | 2210 | 2205 | 2225 | 2200 | 10192 |
| 494 | 20240725 | 130500 | 18147346768 | 2200 | 2185 | 2205 | 2180 | 13227 |
| 495 | 20240725 | 130400 | 18118314603 | 2190 | 2200 | 2205 | 2190 | 6388 |
| 496 | 20240725 | 130300 | 18104303258 | 2200 | 2220 | 2225 | 2200 | 5701 |
| 497 | 20240725 | 130200 | 18091691443 | 2225 | 2215 | 2225 | 2215 | 5522 |
| 498 | 20240725 | 130100 | 18079444998 | 2210 | 2205 | 2225 | 2200 | 14143 |
| 499 | 20240725 | 130000 | 18048229643 | 2220 | 2240 | 2245 | 2205 | 50192 |
| 500 | 20240725 | 125900 | 17936349173 | 2245 | 2175 | 2245 | 2175 | 41770 |
| 501 | 20240725 | 125800 | 17843657708 | 2195 | 2195 | 2205 | 2175 | 13149 |
| 502 | 20240725 | 125700 | 17814833293 | 2200 | 2190 | 2215 | 2185 | 35534 |
| 503 | 20240725 | 125600 | 17736528793 | 2195 | 2180 | 2200 | 2175 | 6263 |
| 504 | 20240725 | 125500 | 17722816493 | 2180 | 2175 | 2190 | 2170 | 5537 |
| 505 | 20240725 | 125400 | 17710732898 | 2175 | 2170 | 2175 | 2160 | 2574 |
| 506 | 20240725 | 125300 | 17705157578 | 2165 | 2185 | 2190 | 2160 | 10945 |
| 507 | 20240725 | 125200 | 17681392708 | 2195 | 2160 | 2195 | 2155 | 9321 |
| 508 | 20240725 | 125100 | 17661147283 | 2165 | 2170 | 2170 | 2155 | 3790 |
| 509 | 20240725 | 125000 | 17652950963 | 2170 | 2180 | 2185 | 2160 | 11978 |
| 510 | 20240725 | 124900 | 17626924578 | 2185 | 2180 | 2185 | 2175 | 8971 |
| 511 | 20240725 | 124800 | 17607375418 | 2180 | 2155 | 2185 | 2150 | 18499 |
| 512 | 20240725 | 124700 | 17567277933 | 2155 | 2160 | 2160 | 2140 | 20612 |
| 513 | 20240725 | 124600 | 17522979613 | 2150 | 2170 | 2175 | 2150 | 12743 |
| 514 | 20240725 | 124500 | 17495402323 | 2165 | 2150 | 2170 | 2150 | 11360 |
| 515 | 20240725 | 124400 | 17470839838 | 2145 | 2185 | 2185 | 2145 | 37683 |
| 516 | 20240725 | 124300 | 17389628998 | 2180 | 2165 | 2190 | 2165 | 5983 |
| 517 | 20240725 | 124200 | 17376588618 | 2175 | 2175 | 2185 | 2165 | 14752 |
| 518 | 20240725 | 124100 | 17344530238 | 2175 | 2155 | 2175 | 2155 | 23931 |
| 519 | 20240725 | 124000 | 17292797018 | 2155 | 2180 | 2190 | 2150 | 35965 |
| 520 | 20240725 | 123900 | 17214871453 | 2180 | 2205 | 2210 | 2165 | 22046 |
| 521 | 20240725 | 123800 | 17166683643 | 2210 | 2215 | 2220 | 2205 | 6799 |
| 522 | 20240725 | 123700 | 17151651403 | 2215 | 2215 | 2230 | 2205 | 15076 |
| 523 | 20240725 | 123600 | 17118165933 | 2215 | 2180 | 2220 | 2180 | 20854 |
| 524 | 20240725 | 123500 | 17072178083 | 2185 | 2220 | 2220 | 2180 | 18685 |
| 525 | 20240725 | 123400 | 17031183463 | 2220 | 2225 | 2225 | 2205 | 25837 |
| 526 | 20240725 | 123300 | 16973994028 | 2225 | 2200 | 2230 | 2200 | 48696 |
| 527 | 20240725 | 123200 | 16865961688 | 2210 | 2190 | 2210 | 2180 | 25472 |
| 528 | 20240725 | 123100 | 16810101313 | 2190 | 2200 | 2205 | 2185 | 50300 |
| 529 | 20240725 | 123000 | 16699659548 | 2205 | 2180 | 2205 | 2170 | 51363 |
| 530 | 20240725 | 122900 | 16586979698 | 2185 | 2230 | 2235 | 2170 | 116632 |
| 531 | 20240725 | 122800 | 16330074528 | 2230 | 2235 | 2240 | 2200 | 85051 |
| 532 | 20240725 | 122700 | 16140906958 | 2215 | 2305 | 2305 | 2205 | 115890 |
| 533 | 20240725 | 122600 | 15879920953 | 2295 | 2300 | 2310 | 2295 | 22351 |
| 534 | 20240725 | 122500 | 15828472978 | 2300 | 2285 | 2300 | 2280 | 18543 |
| 535 | 20240725 | 122400 | 15786063513 | 2285 | 2295 | 2295 | 2285 | 14938 |
| 536 | 20240725 | 122300 | 15751874508 | 2290 | 2310 | 2310 | 2280 | 26564 |
| 537 | 20240725 | 122200 | 15690917088 | 2310 | 2285 | 2310 | 2285 | 32735 |
| 538 | 20240725 | 122100 | 15615839063 | 2285 | 2315 | 2315 | 2285 | 37609 |
| 539 | 20240725 | 122000 | 15529396928 | 2315 | 2295 | 2320 | 2290 | 48008 |
| 540 | 20240725 | 121900 | 15418654123 | 2300 | 2300 | 2310 | 2295 | 28088 |
| 541 | 20240725 | 121800 | 15354039348 | 2300 | 2315 | 2325 | 2295 | 136348 |
| 542 | 20240725 | 121700 | 15039610443 | 2315 | 2340 | 2345 | 2310 | 71674 |
| 543 | 20240725 | 121600 | 14872999228 | 2340 | 2360 | 2360 | 2325 | 62087 |
| 544 | 20240725 | 121500 | 14727616528 | 2360 | 2350 | 2370 | 2350 | 45713 |
| 545 | 20240725 | 121400 | 14619747588 | 2350 | 2365 | 2380 | 2335 | 114071 |
| 546 | 20240725 | 121300 | 14350822163 | 2365 | 2430 | 2430 | 2350 | 186097 |
| 547 | 20240725 | 121200 | 13907582783 | 2430 | 2460 | 2465 | 2430 | 24807 |
| 548 | 20240725 | 121100 | 13846916933 | 2460 | 2440 | 2465 | 2440 | 21802 |
| 549 | 20240725 | 121000 | 13793399858 | 2440 | 2430 | 2455 | 2430 | 11067 |
| 550 | 20240725 | 120900 | 13766400753 | 2430 | 2460 | 2465 | 2430 | 37469 |
| 551 | 20240725 | 120800 | 13674790368 | 2460 | 2450 | 2470 | 2445 | 45760 |
| 552 | 20240725 | 120700 | 13562213563 | 2445 | 2445 | 2455 | 2435 | 35307 |
| 553 | 20240725 | 120600 | 13475900148 | 2450 | 2460 | 2460 | 2420 | 135818 |
| 554 | 20240725 | 120500 | 13144283093 | 2465 | 2480 | 2480 | 2460 | 38418 |
| 555 | 20240725 | 120400 | 13049528158 | 2475 | 2510 | 2515 | 2460 | 140429 |
| 556 | 20240725 | 120300 | 12701431863 | 2510 | 2535 | 2540 | 2480 | 149572 |
| 557 | 20240725 | 120200 | 12327653893 | 2535 | 2525 | 2550 | 2515 | 117478 |
| 558 | 20240725 | 120100 | 12029945068 | 2525 | 2510 | 2540 | 2505 | 114332 |
| 559 | 20240725 | 120000 | 11741375643 | 2510 | 2505 | 2555 | 2505 | 297017 |
| 560 | 20240725 | 115900 | 10989446298 | 2510 | 2490 | 2515 | 2490 | 74162 |
| 561 | 20240725 | 115800 | 10803588703 | 2500 | 2505 | 2515 | 2480 | 117435 |
| 562 | 20240725 | 115700 | 10510045248 | 2505 | 2495 | 2510 | 2480 | 105896 |
| 563 | 20240725 | 115600 | 10245543453 | 2495 | 2485 | 2510 | 2475 | 197860 |
| 564 | 20240725 | 115500 | 9751728173 | 2485 | 2450 | 2490 | 2445 | 152822 |
| 565 | 20240725 | 115400 | 9374412288 | 2450 | 2450 | 2460 | 2435 | 74682 |
| 566 | 20240725 | 115300 | 9191579573 | 2445 | 2460 | 2465 | 2430 | 104292 |
| 567 | 20240725 | 115200 | 8936339533 | 2455 | 2495 | 2495 | 2450 | 143483 |
| 568 | 20240725 | 115100 | 8582285243 | 2485 | 2495 | 2500 | 2470 | 160972 |
| 569 | 20240725 | 115000 | 8181586028 | 2495 | 2485 | 2500 | 2455 | 181018 |
| 570 | 20240725 | 114900 | 7733478238 | 2490 | 2460 | 2500 | 2455 | 245244 |
| 571 | 20240725 | 114800 | 7125703538 | 2460 | 2480 | 2500 | 2430 | 276073 |
| 572 | 20240725 | 114700 | 6442736253 | 2480 | 2415 | 2485 | 2410 | 308286 |
| 573 | 20240725 | 114600 | 5688528073 | 2415 | 2375 | 2415 | 2345 | 344999 |
| 574 | 20240725 | 114500 | 4866759473 | 2375 | 2370 | 2375 | 2350 | 96960 |
| 575 | 20240725 | 114400 | 4637296268 | 2375 | 2375 | 2375 | 2375 | 0 |
| 576 | 20240725 | 114300 | 4637296268 | 2375 | 2325 | 2375 | 2315 | 254101 |
| 577 | 20240725 | 114200 | 4039852293 | 2320 | 2305 | 2325 | 2285 | 254609 |
| 578 | 20240725 | 114100 | 3452599473 | 2320 | 2220 | 2325 | 2210 | 313904 |
| 579 | 20240725 | 114000 | 2732790608 | 2210 | 2225 | 2245 | 2200 | 63599 |
| 580 | 20240725 | 113900 | 2591662383 | 2220 | 2230 | 2255 | 2210 | 53324 |
| 581 | 20240725 | 113800 | 2472528923 | 2230 | 2215 | 2290 | 2200 | 117370 |
| 582 | 20240725 | 113700 | 2209784718 | 2210 | 2210 | 2240 | 2200 | 15477 |
| 583 | 20240725 | 113600 | 2175402468 | 2210 | 2210 | 2245 | 2195 | 43735 |
| 584 | 20240725 | 113500 | 2078403203 | 2225 | 2225 | 2225 | 2195 | 51430 |
| 585 | 20240725 | 113400 | 1964801883 | 2225 | 2205 | 2240 | 2200 | 28465 |
| 586 | 20240725 | 113300 | 1901552978 | 2200 | 2235 | 2240 | 2200 | 52215 |
| 587 | 20240725 | 113200 | 1785479643 | 2240 | 2250 | 2255 | 2210 | 90808 |
| 588 | 20240725 | 113100 | 1582684728 | 2245 | 2210 | 2290 | 2205 | 237134 |
| 589 | 20240725 | 113000 | 1050171278 | 2215 | 2160 | 2240 | 2155 | 298210 |
| 590 | 20240725 | 112900 | 397004343 | 2130 | 2130 | 2130 | 2130 | 0 |
| 591 | 20240725 | 112800 | 397004343 | 2130 | 2130 | 2130 | 2130 | 0 |
| 592 | 20240725 | 112700 | 397004343 | 2130 | 2055 | 2130 | 2050 | 38410 |
| 593 | 20240725 | 112600 | 316454633 | 2050 | 2055 | 2055 | 2030 | 6927 |
| 594 | 20240725 | 112500 | 302333283 | 2040 | 2050 | 2060 | 2040 | 3016 |
| 595 | 20240725 | 112400 | 296136803 | 2050 | 2040 | 2090 | 2030 | 22091 |
| 596 | 20240725 | 112300 | 250787293 | 2035 | 2015 | 2055 | 2010 | 8975 |
| 597 | 20240725 | 112200 | 232508988 | 2005 | 2010 | 2010 | 2000 | 2532 |
| 598 | 20240725 | 112100 | 227443183 | 2005 | 2015 | 2035 | 2005 | 5353 |
| 599 | 20240725 | 112000 | 216683663 | 2020 | 2030 | 2055 | 2020 | 19020 |
| 600 | 20240725 | 111900 | 177880983 | 2010 | 2030 | 2035 | 2010 | 6020 |
| 601 | 20240725 | 111800 | 165716258 | 2030 | 2010 | 2035 | 2010 | 5078 |
| 602 | 20240725 | 111700 | 155437333 | 2015 | 1998 | 2035 | 1994 | 8322 |
| 603 | 20240725 | 111600 | 138701450 | 1999 | 2010 | 2030 | 1999 | 13317 |
| 604 | 20240725 | 111500 | 111888008 | 2020 | 1965 | 2125 | 1965 | 18961 |
| 605 | 20240725 | 111400 | 73388015 | 1965 | 1965 | 1965 | 1965 | 4 |
| 606 | 20240725 | 111300 | 73380155 | 1965 | 1953 | 1965 | 1953 | 338 |
| 607 | 20240725 | 111200 | 72717144 | 1953 | 1944 | 1953 | 1944 | 49 |
| 608 | 20240725 | 111100 | 72621474 | 1944 | 1944 | 1944 | 1944 | 0 |
| 609 | 20240725 | 111000 | 72621474 | 1944 | 1944 | 1944 | 1944 | 0 |
| 610 | 20240725 | 110900 | 72621474 | 1944 | 1944 | 1944 | 1944 | 0 |
| 611 | 20240725 | 110800 | 72621474 | 1944 | 1944 | 1944 | 1944 | 1 |
| 612 | 20240725 | 110700 | 72619530 | 1944 | 1944 | 1944 | 1944 | 120 |
| 613 | 20240725 | 110600 | 72386250 | 1944 | 1947 | 1947 | 1944 | 300 |
| 614 | 20240725 | 110500 | 71802803 | 1965 | 1965 | 1965 | 1965 | 0 |
| 615 | 20240725 | 110400 | 71802803 | 1965 | 1965 | 1965 | 1965 | 0 |
| 616 | 20240725 | 110300 | 71802803 | 1965 | 1965 | 1965 | 1965 | 0 |
| 617 | 20240725 | 110200 | 71802803 | 1965 | 1965 | 1965 | 1965 | 2 |
| 618 | 20240725 | 110100 | 71798873 | 1965 | 1965 | 1965 | 1965 | 0 |
| 619 | 20240725 | 110000 | 71798873 | 1965 | 1950 | 1965 | 1950 | 500 |
| 620 | 20240725 | 105900 | 70817513 | 1940 | 1940 | 1940 | 1940 | 0 |
| 621 | 20240725 | 105800 | 70817513 | 1940 | 1940 | 1940 | 1940 | 0 |
| 622 | 20240725 | 105700 | 70817513 | 1940 | 1936 | 1940 | 1936 | 4847 |
| 623 | 20240725 | 105600 | 61418391 | 1932 | 1932 | 1932 | 1932 | 0 |
| 624 | 20240725 | 105500 | 61418391 | 1932 | 1932 | 1932 | 1932 | 0 |
| 625 | 20240725 | 105400 | 61418391 | 1932 | 1932 | 1932 | 1932 | 83 |
| 626 | 20240725 | 105300 | 61258035 | 1932 | 1928 | 1932 | 1928 | 234 |
| 627 | 20240725 | 105200 | 60806819 | 1928 | 1928 | 1928 | 1928 | 4 |
| 628 | 20240725 | 105100 | 60799107 | 1928 | 1928 | 1928 | 1928 | 0 |
| 629 | 20240725 | 105000 | 60799107 | 1928 | 1928 | 1928 | 1928 | 670 |
| 630 | 20240725 | 104900 | 59507347 | 1926 | 1926 | 1926 | 1926 | 0 |
| 631 | 20240725 | 104800 | 59507347 | 1926 | 1926 | 1926 | 1926 | 0 |
| 632 | 20240725 | 104700 | 59507347 | 1926 | 1926 | 1926 | 1926 | 0 |
| 633 | 20240725 | 104600 | 59507347 | 1926 | 1926 | 1926 | 1926 | 0 |
| 634 | 20240725 | 104500 | 59507347 | 1926 | 1926 | 1926 | 1926 | 0 |
| 635 | 20240725 | 104400 | 59507347 | 1926 | 1926 | 1926 | 1926 | 0 |
| 636 | 20240725 | 104300 | 59507347 | 1926 | 1926 | 1926 | 1926 | 1 |
| 637 | 20240725 | 104200 | 59505421 | 1932 | 1932 | 1932 | 1932 | 0 |
| 638 | 20240725 | 104100 | 59505421 | 1932 | 1932 | 1932 | 1932 | 1 |
| 639 | 20240725 | 104000 | 59503489 | 1922 | 1922 | 1922 | 1922 | 0 |
| 640 | 20240725 | 103900 | 59503489 | 1922 | 1922 | 1922 | 1922 | 0 |
| 641 | 20240725 | 103800 | 59503489 | 1922 | 1922 | 1922 | 1922 | 0 |
| 642 | 20240725 | 103700 | 59503489 | 1922 | 1922 | 1922 | 1922 | 11 |
| 643 | 20240725 | 103600 | 59482347 | 1922 | 1922 | 1922 | 1922 | 42 |
| 644 | 20240725 | 103500 | 59401623 | 1922 | 1922 | 1922 | 1922 | 0 |
| 645 | 20240725 | 103400 | 59401623 | 1922 | 1922 | 1922 | 1922 | 0 |
| 646 | 20240725 | 103300 | 59401623 | 1922 | 1922 | 1922 | 1922 | 4 |
| 647 | 20240725 | 103200 | 59393935 | 1922 | 1922 | 1922 | 1922 | 0 |
| 648 | 20240725 | 103100 | 59393935 | 1922 | 1922 | 1922 | 1922 | 286 |
| 649 | 20240725 | 103000 | 58844243 | 1922 | 1922 | 1922 | 1922 | 0 |
| 650 | 20240725 | 102900 | 58844243 | 1922 | 1922 | 1922 | 1922 | 0 |
| 651 | 20240725 | 102800 | 58844243 | 1922 | 1922 | 1922 | 1922 | 704 |
| 652 | 20240725 | 102700 | 57491155 | 1922 | 1922 | 1922 | 1922 | 10 |
| 653 | 20240725 | 102600 | 57471935 | 1922 | 1922 | 1922 | 1922 | 0 |
| 654 | 20240725 | 102500 | 57471935 | 1922 | 1922 | 1922 | 1922 | 0 |
| 655 | 20240725 | 102400 | 57471935 | 1922 | 1919 | 1922 | 1919 | 535 |
| 656 | 20240725 | 102300 | 56443770 | 1919 | 1919 | 1919 | 1919 | 253 |
| 657 | 20240725 | 102200 | 55958263 | 1919 | 1919 | 1919 | 1919 | 43 |
| 658 | 20240725 | 102100 | 55875746 | 1919 | 1919 | 1919 | 1919 | 140 |
| 659 | 20240725 | 102000 | 55607086 | 1919 | 1919 | 1919 | 1919 | 570 |
| 660 | 20240725 | 101900 | 54513256 | 1922 | 1922 | 1922 | 1922 | 0 |
| 661 | 20240725 | 101800 | 54513256 | 1922 | 1922 | 1922 | 1922 | 39 |
| 662 | 20240725 | 101700 | 54438298 | 1921 | 1921 | 1921 | 1921 | 0 |
| 663 | 20240725 | 101600 | 54438298 | 1921 | 1921 | 1921 | 1921 | 50 |
| 664 | 20240725 | 101500 | 54342248 | 1922 | 1922 | 1922 | 1922 | 1 |
| 665 | 20240725 | 101400 | 54340326 | 1914 | 1914 | 1914 | 1914 | 0 |
| 666 | 20240725 | 101300 | 54340326 | 1914 | 1914 | 1914 | 1914 | 200 |
| 667 | 20240725 | 101200 | 53957526 | 1916 | 1916 | 1916 | 1913 | 500 |
| 668 | 20240725 | 101100 | 52999746 | 1915 | 1915 | 1915 | 1915 | 0 |
| 669 | 20240725 | 101000 | 52999746 | 1915 | 1915 | 1915 | 1915 | 100 |
| 670 | 20240725 | 100900 | 52808246 | 1937 | 1937 | 1937 | 1937 | 0 |
| 671 | 20240725 | 100800 | 52808246 | 1937 | 1937 | 1937 | 1937 | 0 |
| 672 | 20240725 | 100700 | 52808246 | 1937 | 1922 | 1937 | 1914 | 301 |
| 673 | 20240725 | 100600 | 52231332 | 1938 | 1938 | 1938 | 1938 | 0 |
| 674 | 20240725 | 100500 | 52231332 | 1938 | 1938 | 1938 | 1938 | 1 |
| 675 | 20240725 | 100400 | 52229394 | 1938 | 1938 | 1938 | 1938 | 0 |
| 676 | 20240725 | 100300 | 52229394 | 1938 | 1938 | 1938 | 1938 | 0 |
| 677 | 20240725 | 100200 | 52229394 | 1938 | 1938 | 1938 | 1938 | 0 |
| 678 | 20240725 | 100100 | 52229394 | 1938 | 1938 | 1938 | 1938 | 1 |
| 679 | 20240725 | 100000 | 52227456 | 1921 | 1921 | 1921 | 1921 | 1 |
| 680 | 20240725 | 095900 | 52225535 | 1938 | 1938 | 1938 | 1938 | 0 |
| 681 | 20240725 | 095800 | 52225535 | 1938 | 1938 | 1938 | 1938 | 0 |
| 682 | 20240725 | 095700 | 52225535 | 1938 | 1935 | 1938 | 1935 | 2638 |
| 683 | 20240725 | 095600 | 47113547 | 1938 | 1938 | 1938 | 1938 | 5 |
| 684 | 20240725 | 095500 | 47103857 | 1938 | 1914 | 1938 | 1914 | 3544 |
| 685 | 20240725 | 095400 | 40300451 | 1938 | 1913 | 1938 | 1913 | 71 |
| 686 | 20240725 | 095300 | 40164603 | 1913 | 1913 | 1913 | 1913 | 200 |
| 687 | 20240725 | 095200 | 39782003 | 1939 | 1939 | 1939 | 1939 | 0 |
| 688 | 20240725 | 095100 | 39782003 | 1939 | 1939 | 1939 | 1939 | 0 |
| 689 | 20240725 | 095000 | 39782003 | 1939 | 1939 | 1939 | 1939 | 0 |
| 690 | 20240725 | 094900 | 39782003 | 1939 | 1939 | 1939 | 1939 | 0 |
| 691 | 20240725 | 094800 | 39782003 | 1939 | 1939 | 1939 | 1939 | 0 |
| 692 | 20240725 | 094700 | 39782003 | 1939 | 1939 | 1939 | 1939 | 1 |
| 693 | 20240725 | 094600 | 39780064 | 1910 | 1910 | 1910 | 1910 | 0 |
| 694 | 20240725 | 094500 | 39780064 | 1910 | 1917 | 1917 | 1910 | 2060 |
| 695 | 20240725 | 094400 | 35836625 | 1938 | 1938 | 1938 | 1938 | 264 |
| 696 | 20240725 | 094300 | 35324993 | 1915 | 1915 | 1915 | 1915 | 0 |
| 697 | 20240725 | 094200 | 35324993 | 1915 | 1915 | 1915 | 1915 | 0 |
| 698 | 20240725 | 094100 | 35324993 | 1915 | 1930 | 1930 | 1915 | 2139 |
| 699 | 20240725 | 094000 | 31211305 | 1930 | 1930 | 1930 | 1930 | 193 |
| 700 | 20240725 | 093900 | 30838815 | 1930 | 1930 | 1930 | 1930 | 977 |
| 701 | 20240725 | 093800 | 28953205 | 1930 | 1930 | 1930 | 1930 | 0 |
| 702 | 20240725 | 093700 | 28953205 | 1930 | 1930 | 1930 | 1930 | 0 |
| 703 | 20240725 | 093600 | 28953205 | 1930 | 1930 | 1930 | 1930 | 3 |
| 704 | 20240725 | 093500 | 28947415 | 1930 | 1932 | 1932 | 1930 | 723 |
| 705 | 20240725 | 093400 | 27551284 | 1932 | 1932 | 1932 | 1932 | 10 |
| 706 | 20240725 | 093300 | 27531964 | 1940 | 1940 | 1940 | 1940 | 0 |
| 707 | 20240725 | 093200 | 27531964 | 1940 | 1940 | 1940 | 1940 | 0 |
| 708 | 20240725 | 093100 | 27531964 | 1940 | 1940 | 1940 | 1940 | 0 |
| 709 | 20240725 | 093000 | 27531964 | 1940 | 1940 | 1940 | 1940 | 0 |
| 710 | 20240725 | 092900 | 27531964 | 1940 | 1946 | 1946 | 1940 | 842 |
| 711 | 20240725 | 092800 | 25896858 | 1948 | 1948 | 1948 | 1948 | 0 |
| 712 | 20240725 | 092700 | 25896858 | 1948 | 1950 | 1950 | 1948 | 866 |
| 713 | 20240725 | 092600 | 24209692 | 1950 | 1950 | 1950 | 1950 | 11 |
| 714 | 20240725 | 092500 | 24188242 | 1950 | 1950 | 1950 | 1950 | 0 |
| 715 | 20240725 | 092400 | 24188242 | 1950 | 1950 | 1950 | 1950 | 0 |
| 716 | 20240725 | 092300 | 24188242 | 1950 | 1950 | 1950 | 1950 | 0 |
| 717 | 20240725 | 092200 | 24188242 | 1950 | 1950 | 1950 | 1950 | 0 |
| 718 | 20240725 | 092100 | 24188242 | 1950 | 1952 | 1952 | 1950 | 420 |
| 719 | 20240725 | 092000 | 23368942 | 1950 | 1950 | 1950 | 1950 | 3 |
| 720 | 20240725 | 091900 | 23363092 | 1950 | 1950 | 1950 | 1950 | 0 |
| 721 | 20240725 | 091800 | 23363092 | 1950 | 1950 | 1950 | 1950 | 0 |
| 722 | 20240725 | 091700 | 23363092 | 1950 | 1950 | 1950 | 1950 | 220 |
| 723 | 20240725 | 091600 | 22934092 | 1960 | 1959 | 1960 | 1959 | 7 |
| 724 | 20240725 | 091500 | 22920377 | 1950 | 1950 | 1950 | 1950 | 0 |
| 725 | 20240725 | 091400 | 22920377 | 1950 | 1950 | 1950 | 1950 | 17 |
| 726 | 20240725 | 091300 | 22887227 | 1956 | 1956 | 1956 | 1956 | 10 |
| 727 | 20240725 | 091200 | 22867667 | 1961 | 1961 | 1961 | 1961 | 0 |
| 728 | 20240725 | 091100 | 22867667 | 1961 | 1961 | 1961 | 1961 | 0 |
| 729 | 20240725 | 091000 | 22867667 | 1961 | 1961 | 1961 | 1961 | 1 |
| 730 | 20240725 | 090900 | 22865706 | 1950 | 1950 | 1950 | 1950 | 586 |
| 731 | 20240725 | 090800 | 21723006 | 1950 | 1950 | 1950 | 1950 | 0 |
| 732 | 20240725 | 090700 | 21723006 | 1950 | 1950 | 1950 | 1950 | 0 |
| 733 | 20240725 | 090600 | 21723006 | 1950 | 1950 | 1950 | 1950 | 0 |
| 734 | 20240725 | 090500 | 21723006 | 1950 | 1955 | 1955 | 1950 | 6300 |
| 735 | 20240725 | 090400 | 9424896 | 1966 | 1966 | 1966 | 1966 | 0 |
| 736 | 20240725 | 090300 | 9424896 | 1966 | 1960 | 1966 | 1953 | 524 |
| 737 | 20240725 | 090200 | 8400215 | 1960 | 1955 | 1960 | 1955 | 1702 |
| 738 | 20240725 | 090100 | 5070914 | 1955 | 1951 | 1955 | 1951 | 133 |
| 739 | 20240725 | 090000 | 4811365 | 1948 | 1940 | 1948 | 1940 | 2480 |