36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 211700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 26746 |
| 3 | 20240726 | 211600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 4 | 20240726 | 211500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 5 | 20240726 | 211400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 6 | 20240726 | 211300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 7 | 20240726 | 211200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 8 | 20240726 | 211100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 9 | 20240726 | 211000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 10 | 20240726 | 210900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 11 | 20240726 | 210800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 12 | 20240726 | 210700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 13 | 20240726 | 210600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 14 | 20240726 | 210500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 15 | 20240726 | 210400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 16 | 20240726 | 210300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 17 | 20240726 | 210200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 18 | 20240726 | 210100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 19 | 20240726 | 210000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 20 | 20240726 | 205900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 21 | 20240726 | 205800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 22 | 20240726 | 205700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 23 | 20240726 | 205600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 24 | 20240726 | 205500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 25 | 20240726 | 205400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 26 | 20240726 | 205300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 27 | 20240726 | 205200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 28 | 20240726 | 205100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 29 | 20240726 | 205000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 30 | 20240726 | 204900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 31 | 20240726 | 204800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 32 | 20240726 | 204700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 26746 |
| 33 | 20240726 | 204600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 34 | 20240726 | 204500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 35 | 20240726 | 204400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 36 | 20240726 | 204300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 37 | 20240726 | 204200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 38 | 20240726 | 204100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 39 | 20240726 | 204000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 40 | 20240726 | 203900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 41 | 20240726 | 203800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 42 | 20240726 | 203700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 43 | 20240726 | 203600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 44 | 20240726 | 203500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 45 | 20240726 | 203400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 46 | 20240726 | 203300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 47 | 20240726 | 203200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 48 | 20240726 | 203100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 49 | 20240726 | 203000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 50 | 20240726 | 202900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 51 | 20240726 | 202800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 52 | 20240726 | 202700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 53 | 20240726 | 202600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 54 | 20240726 | 202500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 55 | 20240726 | 202400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 56 | 20240726 | 202300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 57 | 20240726 | 202200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 58 | 20240726 | 202100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 59 | 20240726 | 202000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 60 | 20240726 | 201900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 61 | 20240726 | 201800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 62 | 20240726 | 201700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 26746 |
| 63 | 20240726 | 201600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 64 | 20240726 | 201500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 65 | 20240726 | 201400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 66 | 20240726 | 201300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 67 | 20240726 | 201200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 68 | 20240726 | 201100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 69 | 20240726 | 201000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 70 | 20240726 | 200900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 71 | 20240726 | 200800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 72 | 20240726 | 200700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 73 | 20240726 | 200600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 74 | 20240726 | 200500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 75 | 20240726 | 200400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 76 | 20240726 | 200300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 77 | 20240726 | 200200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 78 | 20240726 | 200100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 79 | 20240726 | 200000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 80 | 20240726 | 195900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 81 | 20240726 | 195800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 82 | 20240726 | 195700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 83 | 20240726 | 195600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 84 | 20240726 | 195500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 85 | 20240726 | 195400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 86 | 20240726 | 195300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 87 | 20240726 | 195200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 88 | 20240726 | 195100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 89 | 20240726 | 195000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 90 | 20240726 | 194900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 91 | 20240726 | 194800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 92 | 20240726 | 194700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 26746 |
| 93 | 20240726 | 194600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 94 | 20240726 | 194500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 95 | 20240726 | 194400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 96 | 20240726 | 194300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 97 | 20240726 | 194200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 98 | 20240726 | 194100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 99 | 20240726 | 194000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 100 | 20240726 | 193900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 101 | 20240726 | 193800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 102 | 20240726 | 193700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 103 | 20240726 | 193600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 104 | 20240726 | 193500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 105 | 20240726 | 193400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 106 | 20240726 | 193300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 107 | 20240726 | 193200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 108 | 20240726 | 193100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 109 | 20240726 | 193000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 110 | 20240726 | 192900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 111 | 20240726 | 192800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 112 | 20240726 | 192700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 113 | 20240726 | 192600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 114 | 20240726 | 192500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 115 | 20240726 | 192400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 116 | 20240726 | 192300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 117 | 20240726 | 192200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 118 | 20240726 | 192100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 119 | 20240726 | 192000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 120 | 20240726 | 191900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 121 | 20240726 | 191800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 122 | 20240726 | 191700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 26746 |
| 123 | 20240726 | 191600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 124 | 20240726 | 191500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 125 | 20240726 | 191400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 126 | 20240726 | 191300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 127 | 20240726 | 191200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 128 | 20240726 | 191100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 129 | 20240726 | 191000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 130 | 20240726 | 190900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 131 | 20240726 | 190800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 132 | 20240726 | 190700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 133 | 20240726 | 190600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 134 | 20240726 | 190500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 135 | 20240726 | 190400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 136 | 20240726 | 190300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 137 | 20240726 | 190200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 138 | 20240726 | 190100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 139 | 20240726 | 190000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 140 | 20240726 | 185900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 141 | 20240726 | 185800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 142 | 20240726 | 185700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 143 | 20240726 | 185600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 144 | 20240726 | 185500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 145 | 20240726 | 185400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 146 | 20240726 | 185300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 147 | 20240726 | 185200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 148 | 20240726 | 185100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 149 | 20240726 | 185000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 150 | 20240726 | 184900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 151 | 20240726 | 184800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 152 | 20240726 | 184700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 26746 |
| 153 | 20240726 | 184600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 154 | 20240726 | 184500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 155 | 20240726 | 184400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 156 | 20240726 | 184300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 157 | 20240726 | 184200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 158 | 20240726 | 184100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 159 | 20240726 | 184000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 160 | 20240726 | 183900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 161 | 20240726 | 183800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 162 | 20240726 | 183700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 163 | 20240726 | 183600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 164 | 20240726 | 183500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 165 | 20240726 | 183400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 166 | 20240726 | 183300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 167 | 20240726 | 183200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 168 | 20240726 | 183100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 169 | 20240726 | 183000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 170 | 20240726 | 182900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 171 | 20240726 | 182800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 172 | 20240726 | 182700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 173 | 20240726 | 182600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 174 | 20240726 | 182500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 175 | 20240726 | 182400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 176 | 20240726 | 182300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 177 | 20240726 | 182200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 178 | 20240726 | 182100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 179 | 20240726 | 182000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 180 | 20240726 | 181900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 181 | 20240726 | 181800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 182 | 20240726 | 181700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 26746 |
| 183 | 20240726 | 181600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 184 | 20240726 | 181500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 185 | 20240726 | 181400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 186 | 20240726 | 181300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 187 | 20240726 | 181200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 188 | 20240726 | 181100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 189 | 20240726 | 181000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 190 | 20240726 | 180900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 191 | 20240726 | 180800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 192 | 20240726 | 180700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 193 | 20240726 | 180600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 194 | 20240726 | 180500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 195 | 20240726 | 180400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 196 | 20240726 | 180300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 197 | 20240726 | 180200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 198 | 20240726 | 180100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 199 | 20240726 | 180000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 200 | 20240726 | 175900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 201 | 20240726 | 175800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 202 | 20240726 | 175700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 203 | 20240726 | 175600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 204 | 20240726 | 175500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 205 | 20240726 | 175400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 206 | 20240726 | 175300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 207 | 20240726 | 175200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 208 | 20240726 | 175100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 209 | 20240726 | 175000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 210 | 20240726 | 174900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 211 | 20240726 | 174800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 212 | 20240726 | 174700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 26746 |
| 213 | 20240726 | 174600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 214 | 20240726 | 174500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 215 | 20240726 | 174400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 216 | 20240726 | 174300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 217 | 20240726 | 174200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 218 | 20240726 | 174100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 219 | 20240726 | 174000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 220 | 20240726 | 173900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 221 | 20240726 | 173800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 222 | 20240726 | 173700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 223 | 20240726 | 173600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 224 | 20240726 | 173500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 225 | 20240726 | 173400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 226 | 20240726 | 173300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 227 | 20240726 | 173200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 228 | 20240726 | 173100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 229 | 20240726 | 173000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 230 | 20240726 | 172900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 231 | 20240726 | 172800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 232 | 20240726 | 172700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 233 | 20240726 | 172600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 234 | 20240726 | 172500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 235 | 20240726 | 172400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 236 | 20240726 | 172300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 237 | 20240726 | 172200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 238 | 20240726 | 172100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 239 | 20240726 | 172000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 240 | 20240726 | 171900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 241 | 20240726 | 171800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 242 | 20240726 | 171700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 26746 |
| 243 | 20240726 | 171600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 244 | 20240726 | 171500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 245 | 20240726 | 171400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 246 | 20240726 | 171300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 247 | 20240726 | 171200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 248 | 20240726 | 171100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 249 | 20240726 | 171000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 250 | 20240726 | 170900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 251 | 20240726 | 170800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 252 | 20240726 | 170700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 253 | 20240726 | 170600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 254 | 20240726 | 170500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 255 | 20240726 | 170400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 256 | 20240726 | 170300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 257 | 20240726 | 170200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 258 | 20240726 | 170100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 259 | 20240726 | 170000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 260 | 20240726 | 165900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 261 | 20240726 | 165800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 262 | 20240726 | 165700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 263 | 20240726 | 165600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 264 | 20240726 | 165500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 265 | 20240726 | 165400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 266 | 20240726 | 165300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 267 | 20240726 | 165200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 268 | 20240726 | 165100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 269 | 20240726 | 165000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 270 | 20240726 | 164900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 271 | 20240726 | 164800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 272 | 20240726 | 164700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 26746 |
| 273 | 20240726 | 164600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 274 | 20240726 | 164500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 275 | 20240726 | 164400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 276 | 20240726 | 164300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 277 | 20240726 | 164200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 278 | 20240726 | 164100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 279 | 20240726 | 164000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 280 | 20240726 | 163900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 281 | 20240726 | 163800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 282 | 20240726 | 163700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 283 | 20240726 | 163600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 284 | 20240726 | 163500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 285 | 20240726 | 163400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 286 | 20240726 | 163300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 287 | 20240726 | 163200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 288 | 20240726 | 163100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 289 | 20240726 | 163000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 290 | 20240726 | 162900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 291 | 20240726 | 162800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 292 | 20240726 | 162700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 293 | 20240726 | 162600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 294 | 20240726 | 162500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 295 | 20240726 | 162400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 296 | 20240726 | 162300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 297 | 20240726 | 162200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 298 | 20240726 | 162100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 299 | 20240726 | 162000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 300 | 20240726 | 161900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 301 | 20240726 | 161800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 302 | 20240726 | 161700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 26746 |
| 303 | 20240726 | 161600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 304 | 20240726 | 161500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 305 | 20240726 | 161400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 306 | 20240726 | 161300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 307 | 20240726 | 161200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 308 | 20240726 | 161100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 309 | 20240726 | 161000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 310 | 20240726 | 160900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 311 | 20240726 | 160800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 312 | 20240726 | 160700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 313 | 20240726 | 160600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 314 | 20240726 | 160500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 315 | 20240726 | 160400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 316 | 20240726 | 160300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 317 | 20240726 | 160200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 318 | 20240726 | 160100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 319 | 20240726 | 160000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 320 | 20240726 | 155900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 321 | 20240726 | 155800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 322 | 20240726 | 155700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 323 | 20240726 | 155600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 324 | 20240726 | 155500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 325 | 20240726 | 155400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 326 | 20240726 | 155300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 327 | 20240726 | 155200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 328 | 20240726 | 155100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 329 | 20240726 | 155000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 330 | 20240726 | 154900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 331 | 20240726 | 154800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 332 | 20240726 | 154700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 26746 |
| 333 | 20240726 | 154600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 334 | 20240726 | 154500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 335 | 20240726 | 154400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 336 | 20240726 | 154300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 337 | 20240726 | 154200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 338 | 20240726 | 154100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 339 | 20240726 | 154000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 340 | 20240726 | 153900 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 341 | 20240726 | 153800 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 342 | 20240726 | 153700 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 343 | 20240726 | 153600 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 344 | 20240726 | 153500 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 345 | 20240726 | 153400 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 346 | 20240726 | 153300 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 347 | 20240726 | 153200 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 348 | 20240726 | 153100 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 0 |
| 349 | 20240726 | 153000 | 9048013765 | 2120 | 2120 | 2120 | 2120 | 26746 |
| 350 | 20240726 | 152900 | 8991312245 | 2145 | 2145 | 2145 | 2145 | 0 |
| 351 | 20240726 | 152800 | 8991312245 | 2145 | 2145 | 2145 | 2145 | 0 |
| 352 | 20240726 | 152700 | 8991312245 | 2145 | 2145 | 2145 | 2145 | 0 |
| 353 | 20240726 | 152600 | 8991312245 | 2145 | 2145 | 2145 | 2145 | 0 |
| 354 | 20240726 | 152500 | 8991312245 | 2145 | 2145 | 2145 | 2145 | 0 |
| 355 | 20240726 | 152400 | 8991312245 | 2145 | 2145 | 2145 | 2145 | 0 |
| 356 | 20240726 | 152300 | 8991312245 | 2145 | 2145 | 2145 | 2145 | 0 |
| 357 | 20240726 | 152200 | 8991312245 | 2145 | 2145 | 2145 | 2145 | 0 |
| 358 | 20240726 | 152100 | 8991312245 | 2145 | 2145 | 2145 | 2145 | 0 |
| 359 | 20240726 | 152000 | 8991312245 | 2145 | 2145 | 2145 | 2145 | 0 |
| 360 | 20240726 | 151900 | 8991312245 | 2145 | 2125 | 2150 | 2115 | 21615 |
| 361 | 20240726 | 151800 | 8945369910 | 2135 | 2135 | 2135 | 2120 | 17665 |
| 362 | 20240726 | 151700 | 8907761180 | 2135 | 2140 | 2140 | 2135 | 3266 |
| 363 | 20240726 | 151600 | 8900783305 | 2155 | 2140 | 2155 | 2135 | 7856 |
| 364 | 20240726 | 151500 | 8884007340 | 2135 | 2145 | 2145 | 2135 | 3844 |
| 365 | 20240726 | 151400 | 8875781410 | 2145 | 2145 | 2150 | 2140 | 4622 |
| 366 | 20240726 | 151300 | 8865864700 | 2155 | 2155 | 2155 | 2145 | 299 |
| 367 | 20240726 | 151200 | 8865223050 | 2155 | 2160 | 2160 | 2150 | 2403 |
| 368 | 20240726 | 151100 | 8860051490 | 2160 | 2145 | 2160 | 2145 | 2357 |
| 369 | 20240726 | 151000 | 8854985790 | 2145 | 2140 | 2150 | 2140 | 4127 |
| 370 | 20240726 | 150900 | 8846140185 | 2140 | 2150 | 2150 | 2140 | 5843 |
| 371 | 20240726 | 150800 | 8833618295 | 2155 | 2155 | 2165 | 2155 | 504 |
| 372 | 20240726 | 150700 | 8832532150 | 2150 | 2160 | 2160 | 2150 | 2885 |
| 373 | 20240726 | 150600 | 8826319000 | 2165 | 2165 | 2165 | 2160 | 451 |
| 374 | 20240726 | 150500 | 8825342590 | 2165 | 2170 | 2170 | 2155 | 679 |
| 375 | 20240726 | 150400 | 8823879320 | 2170 | 2165 | 2170 | 2155 | 2602 |
| 376 | 20240726 | 150300 | 8818246985 | 2165 | 2170 | 2170 | 2150 | 4699 |
| 377 | 20240726 | 150200 | 8808096170 | 2160 | 2160 | 2175 | 2160 | 3037 |
| 378 | 20240726 | 150100 | 8801499470 | 2165 | 2150 | 2165 | 2150 | 9006 |
| 379 | 20240726 | 150000 | 8782057530 | 2155 | 2150 | 2155 | 2150 | 150 |
| 380 | 20240726 | 145900 | 8781734530 | 2150 | 2155 | 2155 | 2150 | 415 |
| 381 | 20240726 | 145800 | 8780840975 | 2155 | 2155 | 2155 | 2155 | 294 |
| 382 | 20240726 | 145700 | 8780207405 | 2150 | 2145 | 2150 | 2145 | 1052 |
| 383 | 20240726 | 145600 | 8777950665 | 2150 | 2155 | 2155 | 2150 | 407 |
| 384 | 20240726 | 145500 | 8777074065 | 2155 | 2145 | 2155 | 2145 | 1687 |
| 385 | 20240726 | 145400 | 8773445160 | 2145 | 2140 | 2155 | 2140 | 1636 |
| 386 | 20240726 | 145300 | 8769940430 | 2135 | 2145 | 2145 | 2135 | 6434 |
| 387 | 20240726 | 145200 | 8756180845 | 2145 | 2145 | 2160 | 2140 | 2618 |
| 388 | 20240726 | 145100 | 8750567390 | 2160 | 2150 | 2160 | 2145 | 1865 |
| 389 | 20240726 | 145000 | 8746560220 | 2160 | 2155 | 2160 | 2150 | 776 |
| 390 | 20240726 | 144900 | 8744889270 | 2150 | 2165 | 2175 | 2150 | 19064 |
| 391 | 20240726 | 144800 | 8703779080 | 2165 | 2165 | 2165 | 2165 | 0 |
| 392 | 20240726 | 144700 | 8703779080 | 2165 | 2170 | 2170 | 2165 | 2432 |
| 393 | 20240726 | 144600 | 8698512530 | 2180 | 2180 | 2180 | 2180 | 1000 |
| 394 | 20240726 | 144500 | 8696332530 | 2180 | 2180 | 2180 | 2180 | 50 |
| 395 | 20240726 | 144400 | 8696223530 | 2180 | 2175 | 2180 | 2175 | 52 |
| 396 | 20240726 | 144300 | 8696110175 | 2180 | 2170 | 2180 | 2165 | 1877 |
| 397 | 20240726 | 144200 | 8692035505 | 2180 | 2180 | 2180 | 2180 | 0 |
| 398 | 20240726 | 144100 | 8692035505 | 2180 | 2180 | 2180 | 2180 | 0 |
| 399 | 20240726 | 144000 | 8692035505 | 2180 | 2180 | 2180 | 2180 | 2 |
| 400 | 20240726 | 143900 | 8692031145 | 2175 | 2175 | 2175 | 2175 | 594 |
| 401 | 20240726 | 143800 | 8690739195 | 2180 | 2175 | 2180 | 2175 | 328 |
| 402 | 20240726 | 143700 | 8690025755 | 2185 | 2185 | 2185 | 2185 | 46 |
| 403 | 20240726 | 143600 | 8689925245 | 2170 | 2190 | 2190 | 2170 | 1340 |
| 404 | 20240726 | 143500 | 8687012295 | 2190 | 2185 | 2190 | 2165 | 5344 |
| 405 | 20240726 | 143400 | 8675409695 | 2190 | 2190 | 2190 | 2190 | 6 |
| 406 | 20240726 | 143300 | 8675396555 | 2185 | 2190 | 2190 | 2185 | 226 |
| 407 | 20240726 | 143200 | 8674902620 | 2190 | 2190 | 2195 | 2190 | 2450 |
| 408 | 20240726 | 143100 | 8669536620 | 2190 | 2180 | 2190 | 2180 | 770 |
| 409 | 20240726 | 143000 | 8667850430 | 2185 | 2180 | 2185 | 2180 | 445 |
| 410 | 20240726 | 142900 | 8666879870 | 2185 | 2180 | 2185 | 2180 | 1312 |
| 411 | 20240726 | 142800 | 8664018730 | 2175 | 2180 | 2180 | 2175 | 11390 |
| 412 | 20240726 | 142700 | 8639245475 | 2165 | 2165 | 2170 | 2160 | 10618 |
| 413 | 20240726 | 142600 | 8616247000 | 2175 | 2175 | 2175 | 2170 | 108 |
| 414 | 20240726 | 142500 | 8616012105 | 2160 | 2170 | 2170 | 2160 | 2624 |
| 415 | 20240726 | 142400 | 8610335355 | 2170 | 2180 | 2180 | 2170 | 499 |
| 416 | 20240726 | 142300 | 8609247905 | 2180 | 2180 | 2180 | 2170 | 699 |
| 417 | 20240726 | 142200 | 8607725385 | 2180 | 2180 | 2180 | 2180 | 350 |
| 418 | 20240726 | 142100 | 8606962385 | 2180 | 2180 | 2180 | 2170 | 332 |
| 419 | 20240726 | 142000 | 8606238645 | 2180 | 2180 | 2180 | 2180 | 875 |
| 420 | 20240726 | 141900 | 8604331145 | 2180 | 2180 | 2180 | 2180 | 0 |
| 421 | 20240726 | 141800 | 8604331145 | 2180 | 2180 | 2180 | 2180 | 0 |
| 422 | 20240726 | 141700 | 8604331145 | 2180 | 2170 | 2180 | 2170 | 343 |
| 423 | 20240726 | 141600 | 8603583715 | 2170 | 2175 | 2175 | 2170 | 1031 |
| 424 | 20240726 | 141500 | 8601346440 | 2180 | 2170 | 2180 | 2170 | 368 |
| 425 | 20240726 | 141400 | 8600544550 | 2170 | 2170 | 2170 | 2170 | 0 |
| 426 | 20240726 | 141300 | 8600544550 | 2170 | 2170 | 2170 | 2165 | 1087 |
| 427 | 20240726 | 141200 | 8598187185 | 2170 | 2165 | 2170 | 2165 | 243 |
| 428 | 20240726 | 141100 | 8597661060 | 2170 | 2170 | 2170 | 2170 | 4 |
| 429 | 20240726 | 141000 | 8597652380 | 2165 | 2165 | 2165 | 2165 | 0 |
| 430 | 20240726 | 140900 | 8597652380 | 2165 | 2170 | 2170 | 2165 | 55 |
| 431 | 20240726 | 140800 | 8597533150 | 2180 | 2180 | 2180 | 2180 | 201 |
| 432 | 20240726 | 140700 | 8597094970 | 2180 | 2165 | 2180 | 2165 | 216 |
| 433 | 20240726 | 140600 | 8596624240 | 2165 | 2165 | 2165 | 2165 | 27 |
| 434 | 20240726 | 140500 | 8596565785 | 2175 | 2175 | 2175 | 2175 | 1 |
| 435 | 20240726 | 140400 | 8596563610 | 2175 | 2175 | 2175 | 2175 | 10 |
| 436 | 20240726 | 140300 | 8596541860 | 2180 | 2175 | 2180 | 2175 | 9 |
| 437 | 20240726 | 140200 | 8596522255 | 2160 | 2160 | 2160 | 2160 | 294 |
| 438 | 20240726 | 140100 | 8595887215 | 2160 | 2175 | 2175 | 2160 | 1836 |
| 439 | 20240726 | 140000 | 8591920905 | 2165 | 2165 | 2165 | 2165 | 8 |
| 440 | 20240726 | 135900 | 8591903585 | 2165 | 2170 | 2170 | 2165 | 2167 |
| 441 | 20240726 | 135800 | 8587211495 | 2180 | 2180 | 2180 | 2180 | 6 |
| 442 | 20240726 | 135700 | 8587198415 | 2170 | 2170 | 2170 | 2170 | 303 |
| 443 | 20240726 | 135600 | 8586540905 | 2170 | 2175 | 2175 | 2170 | 685 |
| 444 | 20240726 | 135500 | 8585053530 | 2170 | 2180 | 2180 | 2170 | 1271 |
| 445 | 20240726 | 135400 | 8582293585 | 2170 | 2175 | 2180 | 2170 | 1939 |
| 446 | 20240726 | 135300 | 8578081695 | 2170 | 2170 | 2170 | 2170 | 72 |
| 447 | 20240726 | 135200 | 8577925455 | 2170 | 2170 | 2170 | 2170 | 1001 |
| 448 | 20240726 | 135100 | 8575753285 | 2170 | 2180 | 2180 | 2170 | 866 |
| 449 | 20240726 | 135000 | 8573871140 | 2180 | 2185 | 2185 | 2180 | 2713 |
| 450 | 20240726 | 134900 | 8567954855 | 2185 | 2185 | 2185 | 2185 | 5 |
| 451 | 20240726 | 134800 | 8567943930 | 2180 | 2180 | 2180 | 2180 | 0 |
| 452 | 20240726 | 134700 | 8567943930 | 2180 | 2180 | 2180 | 2180 | 272 |
| 453 | 20240726 | 134600 | 8567350970 | 2180 | 2175 | 2180 | 2175 | 519 |
| 454 | 20240726 | 134500 | 8566219555 | 2170 | 2180 | 2180 | 2170 | 6483 |
| 455 | 20240726 | 134400 | 8552144970 | 2180 | 2180 | 2180 | 2175 | 4958 |
| 456 | 20240726 | 134300 | 8541350700 | 2180 | 2205 | 2205 | 2180 | 18 |
| 457 | 20240726 | 134200 | 8541311435 | 2205 | 2205 | 2205 | 2205 | 2487 |
| 458 | 20240726 | 134100 | 8535827600 | 2205 | 2200 | 2210 | 2200 | 2779 |
| 459 | 20240726 | 134000 | 8529699905 | 2205 | 2205 | 2205 | 2205 | 1 |
| 460 | 20240726 | 133900 | 8529697700 | 2180 | 2200 | 2200 | 2180 | 343 |
| 461 | 20240726 | 133800 | 8528943120 | 2180 | 2185 | 2185 | 2180 | 1001 |
| 462 | 20240726 | 133700 | 8526755940 | 2185 | 2205 | 2205 | 2185 | 1002 |
| 463 | 20240726 | 133600 | 8524566550 | 2185 | 2190 | 2190 | 2180 | 1686 |
| 464 | 20240726 | 133500 | 8520880805 | 2210 | 2200 | 2210 | 2190 | 1063 |
| 465 | 20240726 | 133400 | 8518543205 | 2210 | 2200 | 2210 | 2200 | 190 |
| 466 | 20240726 | 133300 | 8518125155 | 2200 | 2215 | 2215 | 2200 | 458 |
| 467 | 20240726 | 133200 | 8517117405 | 2210 | 2200 | 2210 | 2200 | 744 |
| 468 | 20240726 | 133100 | 8515474800 | 2205 | 2215 | 2215 | 2200 | 2622 |
| 469 | 20240726 | 133000 | 8509682730 | 2210 | 2195 | 2210 | 2195 | 3118 |
| 470 | 20240726 | 132900 | 8502807955 | 2190 | 2190 | 2190 | 2190 | 2 |
| 471 | 20240726 | 132800 | 8502803575 | 2190 | 2190 | 2190 | 2190 | 114 |
| 472 | 20240726 | 132700 | 8502553915 | 2200 | 2190 | 2200 | 2190 | 1000 |
| 473 | 20240726 | 132600 | 8500354545 | 2190 | 2180 | 2190 | 2170 | 1693 |
| 474 | 20240726 | 132500 | 8496662615 | 2170 | 2180 | 2180 | 2170 | 790 |
| 475 | 20240726 | 132400 | 8494947705 | 2180 | 2180 | 2180 | 2180 | 15 |
| 476 | 20240726 | 132300 | 8494915005 | 2180 | 2175 | 2180 | 2175 | 556 |
| 477 | 20240726 | 132200 | 8493702930 | 2175 | 2175 | 2175 | 2175 | 3 |
| 478 | 20240726 | 132100 | 8493696405 | 2175 | 2185 | 2190 | 2170 | 4699 |
| 479 | 20240726 | 132000 | 8483447245 | 2185 | 2185 | 2185 | 2185 | 430 |
| 480 | 20240726 | 131900 | 8482507695 | 2185 | 2185 | 2185 | 2185 | 41 |
| 481 | 20240726 | 131800 | 8482418110 | 2185 | 2185 | 2185 | 2185 | 4904 |
| 482 | 20240726 | 131700 | 8471702870 | 2190 | 2190 | 2190 | 2185 | 100 |
| 483 | 20240726 | 131600 | 8471483875 | 2190 | 2190 | 2190 | 2190 | 264 |
| 484 | 20240726 | 131500 | 8470905715 | 2190 | 2190 | 2190 | 2190 | 100 |
| 485 | 20240726 | 131400 | 8470686715 | 2190 | 2190 | 2190 | 2185 | 13803 |
| 486 | 20240726 | 131300 | 8440488475 | 2205 | 2190 | 2205 | 2190 | 3000 |
| 487 | 20240726 | 131200 | 8433884545 | 2200 | 2200 | 2200 | 2200 | 240 |
| 488 | 20240726 | 131100 | 8433356545 | 2200 | 2200 | 2200 | 2200 | 1085 |
| 489 | 20240726 | 131000 | 8430969545 | 2200 | 2180 | 2200 | 2180 | 419 |
| 490 | 20240726 | 130900 | 8430053805 | 2175 | 2175 | 2180 | 2175 | 698 |
| 491 | 20240726 | 130800 | 8428535130 | 2175 | 2185 | 2185 | 2175 | 5201 |
| 492 | 20240726 | 130700 | 8417209955 | 2190 | 2185 | 2190 | 2175 | 622 |
| 493 | 20240726 | 130600 | 8415853350 | 2190 | 2185 | 2190 | 2180 | 2831 |
| 494 | 20240726 | 130500 | 8409677565 | 2185 | 2185 | 2185 | 2185 | 133 |
| 495 | 20240726 | 130400 | 8409386960 | 2185 | 2185 | 2185 | 2185 | 254 |
| 496 | 20240726 | 130300 | 8408831970 | 2185 | 2185 | 2185 | 2185 | 497 |
| 497 | 20240726 | 130200 | 8407746025 | 2185 | 2190 | 2190 | 2185 | 1057 |
| 498 | 20240726 | 130100 | 8405434385 | 2195 | 2190 | 2200 | 2190 | 24 |
| 499 | 20240726 | 130000 | 8405381715 | 2190 | 2195 | 2195 | 2190 | 4800 |
| 500 | 20240726 | 125900 | 8394866555 | 2195 | 2195 | 2195 | 2195 | 441 |
| 501 | 20240726 | 125800 | 8393898560 | 2195 | 2195 | 2200 | 2195 | 199 |
| 502 | 20240726 | 125700 | 8393461505 | 2200 | 2200 | 2200 | 2200 | 150 |
| 503 | 20240726 | 125600 | 8393131505 | 2195 | 2205 | 2205 | 2195 | 575 |
| 504 | 20240726 | 125500 | 8391867630 | 2200 | 2210 | 2210 | 2200 | 513 |
| 505 | 20240726 | 125400 | 8390735975 | 2210 | 2205 | 2210 | 2205 | 289 |
| 506 | 20240726 | 125300 | 8390098025 | 2200 | 2200 | 2205 | 2195 | 661 |
| 507 | 20240726 | 125200 | 8388643785 | 2200 | 2200 | 2200 | 2200 | 1363 |
| 508 | 20240726 | 125100 | 8385645185 | 2205 | 2205 | 2205 | 2200 | 194 |
| 509 | 20240726 | 125000 | 8385217425 | 2200 | 2200 | 2200 | 2200 | 3 |
| 510 | 20240726 | 124900 | 8385210825 | 2200 | 2195 | 2200 | 2195 | 1020 |
| 511 | 20240726 | 124800 | 8382966925 | 2195 | 2195 | 2195 | 2195 | 0 |
| 512 | 20240726 | 124700 | 8382966925 | 2195 | 2195 | 2195 | 2195 | 297 |
| 513 | 20240726 | 124600 | 8382315010 | 2195 | 2200 | 2200 | 2195 | 597 |
| 514 | 20240726 | 124500 | 8381004110 | 2200 | 2205 | 2205 | 2200 | 1300 |
| 515 | 20240726 | 124400 | 8378140110 | 2205 | 2205 | 2205 | 2205 | 52 |
| 516 | 20240726 | 124300 | 8378025450 | 2200 | 2200 | 2200 | 2195 | 553 |
| 517 | 20240726 | 124200 | 8376808890 | 2200 | 2200 | 2200 | 2200 | 25 |
| 518 | 20240726 | 124100 | 8376753890 | 2195 | 2195 | 2195 | 2195 | 205 |
| 519 | 20240726 | 124000 | 8376303915 | 2195 | 2200 | 2205 | 2195 | 87 |
| 520 | 20240726 | 123900 | 8376112515 | 2205 | 2205 | 2205 | 2200 | 454 |
| 521 | 20240726 | 123800 | 8375112835 | 2200 | 2200 | 2200 | 2200 | 105 |
| 522 | 20240726 | 123700 | 8374881835 | 2185 | 2195 | 2195 | 2185 | 715 |
| 523 | 20240726 | 123600 | 8373319475 | 2200 | 2190 | 2200 | 2190 | 450 |
| 524 | 20240726 | 123500 | 8372333950 | 2190 | 2190 | 2200 | 2190 | 1091 |
| 525 | 20240726 | 123400 | 8369944640 | 2190 | 2200 | 2200 | 2190 | 495 |
| 526 | 20240726 | 123300 | 8368858445 | 2195 | 2200 | 2205 | 2195 | 823 |
| 527 | 20240726 | 123200 | 8367049885 | 2205 | 2185 | 2205 | 2185 | 330 |
| 528 | 20240726 | 123100 | 8366322295 | 2210 | 2200 | 2210 | 2185 | 1607 |
| 529 | 20240726 | 123000 | 8362787390 | 2190 | 2195 | 2200 | 2190 | 4644 |
| 530 | 20240726 | 122900 | 8352580820 | 2195 | 2195 | 2195 | 2180 | 787 |
| 531 | 20240726 | 122800 | 8350855100 | 2180 | 2190 | 2195 | 2180 | 1851 |
| 532 | 20240726 | 122700 | 8346803905 | 2190 | 2185 | 2190 | 2175 | 1010 |
| 533 | 20240726 | 122600 | 8344597110 | 2185 | 2170 | 2185 | 2170 | 688 |
| 534 | 20240726 | 122500 | 8343097565 | 2180 | 2170 | 2180 | 2170 | 1661 |
| 535 | 20240726 | 122400 | 8339491170 | 2170 | 2180 | 2180 | 2165 | 12461 |
| 536 | 20240726 | 122300 | 8312417100 | 2180 | 2180 | 2180 | 2175 | 3885 |
| 537 | 20240726 | 122200 | 8303967040 | 2175 | 2180 | 2180 | 2175 | 1179 |
| 538 | 20240726 | 122100 | 8301401715 | 2180 | 2175 | 2185 | 2175 | 5044 |
| 539 | 20240726 | 122000 | 8290417960 | 2185 | 2180 | 2185 | 2175 | 7126 |
| 540 | 20240726 | 121900 | 8274905165 | 2185 | 2180 | 2185 | 2180 | 2407 |
| 541 | 20240726 | 121800 | 8269656915 | 2180 | 2185 | 2185 | 2180 | 6850 |
| 542 | 20240726 | 121700 | 8254716205 | 2180 | 2190 | 2190 | 2180 | 4543 |
| 543 | 20240726 | 121600 | 8244781430 | 2190 | 2195 | 2195 | 2190 | 1513 |
| 544 | 20240726 | 121500 | 8241460545 | 2195 | 2200 | 2200 | 2195 | 525 |
| 545 | 20240726 | 121400 | 8240305750 | 2200 | 2205 | 2205 | 2195 | 736 |
| 546 | 20240726 | 121300 | 8238687120 | 2200 | 2195 | 2200 | 2195 | 8568 |
| 547 | 20240726 | 121200 | 8219858515 | 2200 | 2195 | 2205 | 2195 | 3757 |
| 548 | 20240726 | 121100 | 8211599250 | 2190 | 2215 | 2215 | 2190 | 16579 |
| 549 | 20240726 | 121000 | 8175059360 | 2220 | 2230 | 2230 | 2220 | 34876 |
| 550 | 20240726 | 120900 | 8097329820 | 2230 | 2230 | 2235 | 2230 | 12648 |
| 551 | 20240726 | 120800 | 8069124640 | 2230 | 2240 | 2240 | 2230 | 2481 |
| 552 | 20240726 | 120700 | 8063586910 | 2240 | 2235 | 2240 | 2230 | 2060 |
| 553 | 20240726 | 120600 | 8058984250 | 2235 | 2235 | 2235 | 2235 | 514 |
| 554 | 20240726 | 120500 | 8057835460 | 2235 | 2240 | 2240 | 2235 | 506 |
| 555 | 20240726 | 120400 | 8056702050 | 2240 | 2235 | 2240 | 2235 | 798 |
| 556 | 20240726 | 120300 | 8054918480 | 2235 | 2235 | 2240 | 2235 | 585 |
| 557 | 20240726 | 120200 | 8053610780 | 2235 | 2235 | 2235 | 2235 | 201 |
| 558 | 20240726 | 120100 | 8053161545 | 2235 | 2230 | 2235 | 2230 | 2257 |
| 559 | 20240726 | 120000 | 8048127855 | 2235 | 2235 | 2235 | 2230 | 149 |
| 560 | 20240726 | 115900 | 8047795215 | 2235 | 2235 | 2235 | 2230 | 3291 |
| 561 | 20240726 | 115800 | 8040450155 | 2235 | 2235 | 2235 | 2235 | 816 |
| 562 | 20240726 | 115700 | 8038626395 | 2235 | 2235 | 2235 | 2235 | 2333 |
| 563 | 20240726 | 115600 | 8033412140 | 2240 | 2240 | 2240 | 2240 | 617 |
| 564 | 20240726 | 115500 | 8032030060 | 2240 | 2245 | 2245 | 2240 | 447 |
| 565 | 20240726 | 115400 | 8031026570 | 2245 | 2245 | 2245 | 2245 | 10 |
| 566 | 20240726 | 115300 | 8031004120 | 2245 | 2240 | 2245 | 2235 | 107 |
| 567 | 20240726 | 115200 | 8030764935 | 2235 | 2235 | 2235 | 2230 | 3552 |
| 568 | 20240726 | 115100 | 8022843245 | 2245 | 2235 | 2245 | 2235 | 9713 |
| 569 | 20240726 | 115000 | 8001134665 | 2235 | 2240 | 2240 | 2235 | 1242 |
| 570 | 20240726 | 114900 | 7998356345 | 2240 | 2240 | 2240 | 2240 | 106 |
| 571 | 20240726 | 114800 | 7998118905 | 2240 | 2245 | 2245 | 2240 | 4505 |
| 572 | 20240726 | 114700 | 7988017180 | 2245 | 2240 | 2250 | 2240 | 210 |
| 573 | 20240726 | 114600 | 7987545570 | 2240 | 2240 | 2240 | 2240 | 432 |
| 574 | 20240726 | 114500 | 7986577890 | 2235 | 2240 | 2240 | 2235 | 5653 |
| 575 | 20240726 | 114400 | 7973930365 | 2240 | 2240 | 2240 | 2240 | 2726 |
| 576 | 20240726 | 114300 | 7967824125 | 2245 | 2245 | 2245 | 2245 | 297 |
| 577 | 20240726 | 114200 | 7967157360 | 2245 | 2245 | 2250 | 2245 | 15 |
| 578 | 20240726 | 114100 | 7967123640 | 2245 | 2240 | 2245 | 2240 | 423 |
| 579 | 20240726 | 114000 | 7966174075 | 2245 | 2250 | 2250 | 2245 | 923 |
| 580 | 20240726 | 113900 | 7964101085 | 2250 | 2250 | 2250 | 2250 | 46 |
| 581 | 20240726 | 113800 | 7963997585 | 2240 | 2240 | 2240 | 2240 | 5 |
| 582 | 20240726 | 113700 | 7963986385 | 2250 | 2240 | 2255 | 2240 | 187 |
| 583 | 20240726 | 113600 | 7963567380 | 2240 | 2240 | 2240 | 2240 | 318 |
| 584 | 20240726 | 113500 | 7962855060 | 2240 | 2240 | 2240 | 2240 | 838 |
| 585 | 20240726 | 113400 | 7960977940 | 2240 | 2250 | 2260 | 2240 | 1101 |
| 586 | 20240726 | 113300 | 7958496715 | 2250 | 2240 | 2250 | 2240 | 853 |
| 587 | 20240726 | 113200 | 7956580295 | 2240 | 2240 | 2240 | 2240 | 672 |
| 588 | 20240726 | 113100 | 7955075015 | 2240 | 2250 | 2250 | 2240 | 674 |
| 589 | 20240726 | 113000 | 7953565155 | 2250 | 2240 | 2250 | 2240 | 433 |
| 590 | 20240726 | 112900 | 7952595155 | 2240 | 2240 | 2240 | 2240 | 9947 |
| 591 | 20240726 | 112800 | 7930313875 | 2240 | 2245 | 2245 | 2240 | 362 |
| 592 | 20240726 | 112700 | 7929501400 | 2245 | 2245 | 2250 | 2245 | 499 |
| 593 | 20240726 | 112600 | 7928380145 | 2245 | 2250 | 2250 | 2245 | 1275 |
| 594 | 20240726 | 112500 | 7925514935 | 2250 | 2250 | 2250 | 2250 | 50 |
| 595 | 20240726 | 112400 | 7925402435 | 2245 | 2250 | 2250 | 2245 | 2217 |
| 596 | 20240726 | 112300 | 7920423720 | 2245 | 2245 | 2250 | 2245 | 544 |
| 597 | 20240726 | 112200 | 7919202190 | 2245 | 2250 | 2250 | 2245 | 160 |
| 598 | 20240726 | 112100 | 7918842615 | 2255 | 2245 | 2255 | 2245 | 327 |
| 599 | 20240726 | 112000 | 7918108115 | 2250 | 2250 | 2250 | 2250 | 143 |
| 600 | 20240726 | 111900 | 7917786365 | 2250 | 2255 | 2255 | 2250 | 272 |
| 601 | 20240726 | 111800 | 7917173765 | 2255 | 2245 | 2255 | 2245 | 18153 |
| 602 | 20240726 | 111700 | 7876419770 | 2245 | 2255 | 2260 | 2245 | 2572 |
| 603 | 20240726 | 111600 | 7870622715 | 2250 | 2250 | 2250 | 2250 | 2 |
| 604 | 20240726 | 111500 | 7870618215 | 2250 | 2255 | 2260 | 2250 | 3101 |
| 605 | 20240726 | 111400 | 7863625880 | 2255 | 2260 | 2260 | 2255 | 67 |
| 606 | 20240726 | 111300 | 7863474510 | 2260 | 2265 | 2265 | 2260 | 13 |
| 607 | 20240726 | 111200 | 7863445125 | 2255 | 2255 | 2255 | 2255 | 202 |
| 608 | 20240726 | 111100 | 7862989615 | 2255 | 2245 | 2255 | 2245 | 711 |
| 609 | 20240726 | 111000 | 7861387230 | 2245 | 2250 | 2250 | 2245 | 2000 |
| 610 | 20240726 | 110900 | 7856896270 | 2255 | 2255 | 2255 | 2255 | 2 |
| 611 | 20240726 | 110800 | 7856891760 | 2250 | 2255 | 2255 | 2250 | 6 |
| 612 | 20240726 | 110700 | 7856878235 | 2245 | 2250 | 2250 | 2245 | 510 |
| 613 | 20240726 | 110600 | 7855733230 | 2250 | 2250 | 2250 | 2245 | 518 |
| 614 | 20240726 | 110500 | 7854568120 | 2250 | 2255 | 2255 | 2250 | 188 |
| 615 | 20240726 | 110400 | 7854144280 | 2255 | 2250 | 2255 | 2250 | 1809 |
| 616 | 20240726 | 110300 | 7850073025 | 2250 | 2255 | 2255 | 2250 | 109 |
| 617 | 20240726 | 110200 | 7849827715 | 2255 | 2260 | 2260 | 2255 | 1145 |
| 618 | 20240726 | 110100 | 7847240850 | 2265 | 2250 | 2265 | 2250 | 353 |
| 619 | 20240726 | 110000 | 7846446585 | 2255 | 2255 | 2265 | 2250 | 1966 |
| 620 | 20240726 | 105900 | 7842020250 | 2265 | 2265 | 2265 | 2250 | 9194 |
| 621 | 20240726 | 105800 | 7821326160 | 2265 | 2270 | 2270 | 2265 | 1222 |
| 622 | 20240726 | 105700 | 7818558295 | 2275 | 2280 | 2285 | 2255 | 11367 |
| 623 | 20240726 | 105600 | 7792774505 | 2275 | 2260 | 2275 | 2255 | 11649 |
| 624 | 20240726 | 105500 | 7766431170 | 2260 | 2260 | 2260 | 2255 | 899 |
| 625 | 20240726 | 105400 | 7764401785 | 2255 | 2255 | 2255 | 2255 | 0 |
| 626 | 20240726 | 105300 | 7764401785 | 2255 | 2255 | 2260 | 2255 | 671 |
| 627 | 20240726 | 105200 | 7762888235 | 2255 | 2260 | 2260 | 2255 | 2908 |
| 628 | 20240726 | 105100 | 7756330165 | 2255 | 2260 | 2260 | 2255 | 3847 |
| 629 | 20240726 | 105000 | 7747637215 | 2260 | 2260 | 2270 | 2260 | 2229 |
| 630 | 20240726 | 104900 | 7742591625 | 2260 | 2270 | 2270 | 2260 | 5266 |
| 631 | 20240726 | 104800 | 7730648610 | 2270 | 2265 | 2275 | 2260 | 10529 |
| 632 | 20240726 | 104700 | 7706765180 | 2265 | 2255 | 2270 | 2245 | 7846 |
| 633 | 20240726 | 104600 | 7689044540 | 2260 | 2240 | 2275 | 2240 | 3698 |
| 634 | 20240726 | 104500 | 7680684630 | 2250 | 2240 | 2250 | 2235 | 4148 |
| 635 | 20240726 | 104400 | 7671383290 | 2245 | 2250 | 2250 | 2235 | 1082 |
| 636 | 20240726 | 104300 | 7668961380 | 2235 | 2255 | 2260 | 2235 | 29874 |
| 637 | 20240726 | 104200 | 7601966830 | 2260 | 2260 | 2260 | 2255 | 3542 |
| 638 | 20240726 | 104100 | 7593975495 | 2255 | 2250 | 2255 | 2250 | 4511 |
| 639 | 20240726 | 104000 | 7583818700 | 2250 | 2255 | 2260 | 2240 | 16337 |
| 640 | 20240726 | 103900 | 7547133070 | 2250 | 2275 | 2275 | 2250 | 33809 |
| 641 | 20240726 | 103800 | 7470719090 | 2280 | 2285 | 2290 | 2275 | 5044 |
| 642 | 20240726 | 103700 | 7459217695 | 2280 | 2275 | 2290 | 2275 | 4719 |
| 643 | 20240726 | 103600 | 7448477685 | 2275 | 2285 | 2290 | 2275 | 32589 |
| 644 | 20240726 | 103500 | 7374146280 | 2285 | 2290 | 2295 | 2285 | 2760 |
| 645 | 20240726 | 103400 | 7367836810 | 2295 | 2295 | 2295 | 2290 | 150 |
| 646 | 20240726 | 103300 | 7367492580 | 2295 | 2290 | 2295 | 2285 | 1375 |
| 647 | 20240726 | 103200 | 7364343310 | 2295 | 2290 | 2295 | 2285 | 5054 |
| 648 | 20240726 | 103100 | 7352781130 | 2295 | 2295 | 2295 | 2290 | 2400 |
| 649 | 20240726 | 103000 | 7347284525 | 2295 | 2295 | 2295 | 2290 | 659 |
| 650 | 20240726 | 102900 | 7345774145 | 2295 | 2290 | 2300 | 2290 | 619 |
| 651 | 20240726 | 102800 | 7344356360 | 2300 | 2290 | 2300 | 2285 | 2398 |
| 652 | 20240726 | 102700 | 7338869425 | 2300 | 2290 | 2300 | 2285 | 6162 |
| 653 | 20240726 | 102600 | 7324783360 | 2290 | 2305 | 2305 | 2290 | 1379 |
| 654 | 20240726 | 102500 | 7321615840 | 2310 | 2310 | 2310 | 2290 | 925 |
| 655 | 20240726 | 102400 | 7319495590 | 2305 | 2310 | 2310 | 2290 | 1174 |
| 656 | 20240726 | 102300 | 7316796355 | 2310 | 2305 | 2310 | 2300 | 1380 |
| 657 | 20240726 | 102200 | 7313613265 | 2305 | 2290 | 2305 | 2290 | 5786 |
| 658 | 20240726 | 102100 | 7300318955 | 2295 | 2285 | 2295 | 2285 | 2131 |
| 659 | 20240726 | 102000 | 7295447275 | 2285 | 2285 | 2285 | 2285 | 2513 |
| 660 | 20240726 | 101900 | 7289705070 | 2285 | 2295 | 2295 | 2285 | 3885 |
| 661 | 20240726 | 101800 | 7280810665 | 2290 | 2295 | 2295 | 2285 | 28097 |
| 662 | 20240726 | 101700 | 7216475425 | 2300 | 2300 | 2305 | 2300 | 3171 |
| 663 | 20240726 | 101600 | 7209182120 | 2300 | 2295 | 2305 | 2295 | 4447 |
| 664 | 20240726 | 101500 | 7198949855 | 2295 | 2305 | 2305 | 2295 | 3595 |
| 665 | 20240726 | 101400 | 7190674025 | 2305 | 2310 | 2310 | 2300 | 1637 |
| 666 | 20240726 | 101300 | 7186908665 | 2310 | 2310 | 2315 | 2300 | 11014 |
| 667 | 20240726 | 101200 | 7161554030 | 2310 | 2310 | 2315 | 2310 | 2171 |
| 668 | 20240726 | 101100 | 7156538985 | 2310 | 2305 | 2320 | 2300 | 745 |
| 669 | 20240726 | 101000 | 7154819905 | 2315 | 2295 | 2315 | 2295 | 2676 |
| 670 | 20240726 | 100900 | 7148663625 | 2295 | 2315 | 2320 | 2295 | 21909 |
| 671 | 20240726 | 100800 | 7098178670 | 2320 | 2330 | 2330 | 2315 | 5404 |
| 672 | 20240726 | 100700 | 7085636225 | 2325 | 2325 | 2330 | 2325 | 812 |
| 673 | 20240726 | 100600 | 7083745265 | 2330 | 2330 | 2335 | 2320 | 5287 |
| 674 | 20240726 | 100500 | 7071434505 | 2320 | 2315 | 2330 | 2315 | 8059 |
| 675 | 20240726 | 100400 | 7052748425 | 2320 | 2320 | 2320 | 2315 | 1731 |
| 676 | 20240726 | 100300 | 7048738010 | 2315 | 2335 | 2335 | 2315 | 4866 |
| 677 | 20240726 | 100200 | 7037418430 | 2330 | 2310 | 2335 | 2310 | 3670 |
| 678 | 20240726 | 100100 | 7028890820 | 2325 | 2310 | 2325 | 2310 | 5050 |
| 679 | 20240726 | 100000 | 7017197155 | 2310 | 2305 | 2320 | 2305 | 3825 |
| 680 | 20240726 | 095900 | 7008341975 | 2305 | 2305 | 2325 | 2305 | 8516 |
| 681 | 20240726 | 095800 | 6988675265 | 2310 | 2325 | 2325 | 2305 | 43127 |
| 682 | 20240726 | 095700 | 6888968420 | 2320 | 2320 | 2330 | 2320 | 1658 |
| 683 | 20240726 | 095600 | 6885119380 | 2325 | 2330 | 2330 | 2315 | 9729 |
| 684 | 20240726 | 095500 | 6862532650 | 2325 | 2330 | 2335 | 2320 | 7662 |
| 685 | 20240726 | 095400 | 6844722815 | 2335 | 2330 | 2345 | 2325 | 6111 |
| 686 | 20240726 | 095300 | 6830477065 | 2325 | 2340 | 2345 | 2315 | 33330 |
| 687 | 20240726 | 095200 | 6752915450 | 2335 | 2355 | 2365 | 2335 | 14738 |
| 688 | 20240726 | 095100 | 6718333965 | 2360 | 2345 | 2360 | 2335 | 8026 |
| 689 | 20240726 | 095000 | 6699522860 | 2355 | 2350 | 2365 | 2335 | 11550 |
| 690 | 20240726 | 094900 | 6672465585 | 2345 | 2365 | 2375 | 2345 | 21572 |
| 691 | 20240726 | 094800 | 6621533540 | 2365 | 2350 | 2385 | 2340 | 32298 |
| 692 | 20240726 | 094700 | 6545105285 | 2350 | 2340 | 2370 | 2335 | 15911 |
| 693 | 20240726 | 094600 | 6507805165 | 2345 | 2365 | 2365 | 2335 | 14660 |
| 694 | 20240726 | 094500 | 6473488150 | 2350 | 2345 | 2375 | 2335 | 24542 |
| 695 | 20240726 | 094400 | 6415786255 | 2345 | 2365 | 2390 | 2345 | 51721 |
| 696 | 20240726 | 094300 | 6293591530 | 2365 | 2395 | 2440 | 2350 | 176579 |
| 697 | 20240726 | 094200 | 5868758450 | 2395 | 2325 | 2415 | 2315 | 77384 |
| 698 | 20240726 | 094100 | 5684098325 | 2325 | 2320 | 2330 | 2310 | 3553 |
| 699 | 20240726 | 094000 | 5675862790 | 2315 | 2335 | 2335 | 2315 | 18683 |
| 700 | 20240726 | 093900 | 5632400695 | 2330 | 2335 | 2345 | 2330 | 8672 |
| 701 | 20240726 | 093800 | 5612140020 | 2330 | 2335 | 2345 | 2330 | 12846 |
| 702 | 20240726 | 093700 | 5582135655 | 2330 | 2360 | 2385 | 2325 | 68875 |
| 703 | 20240726 | 093600 | 5419750685 | 2360 | 2365 | 2385 | 2360 | 74275 |
| 704 | 20240726 | 093500 | 5243477160 | 2370 | 2350 | 2390 | 2340 | 80896 |
| 705 | 20240726 | 093400 | 5052004510 | 2355 | 2355 | 2365 | 2325 | 26837 |
| 706 | 20240726 | 093300 | 4989113560 | 2355 | 2285 | 2365 | 2285 | 21332 |
| 707 | 20240726 | 093200 | 4939484555 | 2285 | 2290 | 2295 | 2275 | 34546 |
| 708 | 20240726 | 093100 | 4860714830 | 2295 | 2305 | 2310 | 2280 | 31777 |
| 709 | 20240726 | 093000 | 4787857085 | 2310 | 2310 | 2320 | 2305 | 6088 |
| 710 | 20240726 | 092900 | 4773791645 | 2315 | 2330 | 2335 | 2305 | 15325 |
| 711 | 20240726 | 092800 | 4738292945 | 2335 | 2360 | 2360 | 2325 | 47298 |
| 712 | 20240726 | 092700 | 4627738110 | 2365 | 2360 | 2400 | 2340 | 83628 |
| 713 | 20240726 | 092600 | 4429513800 | 2355 | 2305 | 2360 | 2300 | 32067 |
| 714 | 20240726 | 092500 | 4354628440 | 2310 | 2310 | 2310 | 2300 | 1701 |
| 715 | 20240726 | 092400 | 4350704220 | 2300 | 2310 | 2320 | 2300 | 21562 |
| 716 | 20240726 | 092300 | 4300972270 | 2320 | 2315 | 2320 | 2300 | 7881 |
| 717 | 20240726 | 092200 | 4282776010 | 2300 | 2290 | 2320 | 2280 | 9938 |
| 718 | 20240726 | 092100 | 4259990195 | 2295 | 2315 | 2315 | 2290 | 9815 |
| 719 | 20240726 | 092000 | 4237426960 | 2300 | 2320 | 2335 | 2295 | 22039 |
| 720 | 20240726 | 091900 | 4186337580 | 2315 | 2315 | 2325 | 2305 | 5613 |
| 721 | 20240726 | 091800 | 4173369230 | 2315 | 2300 | 2320 | 2300 | 2409 |
| 722 | 20240726 | 091700 | 4167805980 | 2300 | 2315 | 2320 | 2300 | 2306 |
| 723 | 20240726 | 091600 | 4162488300 | 2320 | 2330 | 2330 | 2315 | 15451 |
| 724 | 20240726 | 091500 | 4126588655 | 2320 | 2285 | 2335 | 2280 | 10937 |
| 725 | 20240726 | 091400 | 4101382350 | 2280 | 2300 | 2305 | 2275 | 37874 |
| 726 | 20240726 | 091300 | 4014530015 | 2305 | 2330 | 2330 | 2305 | 34480 |
| 727 | 20240726 | 091200 | 3934785920 | 2330 | 2325 | 2330 | 2315 | 26163 |
| 728 | 20240726 | 091100 | 3874049360 | 2325 | 2335 | 2335 | 2320 | 30737 |
| 729 | 20240726 | 091000 | 3802586180 | 2335 | 2330 | 2350 | 2325 | 9246 |
| 730 | 20240726 | 090900 | 3781030615 | 2330 | 2380 | 2380 | 2325 | 35161 |
| 731 | 20240726 | 090800 | 3698826105 | 2380 | 2340 | 2385 | 2335 | 42916 |
| 732 | 20240726 | 090700 | 3597833360 | 2340 | 2335 | 2360 | 2335 | 14212 |
| 733 | 20240726 | 090600 | 3564440475 | 2340 | 2380 | 2390 | 2335 | 56092 |
| 734 | 20240726 | 090500 | 3432091050 | 2380 | 2365 | 2410 | 2350 | 115391 |
| 735 | 20240726 | 090400 | 3155989590 | 2360 | 2330 | 2375 | 2320 | 73189 |
| 736 | 20240726 | 090300 | 2984510095 | 2340 | 2350 | 2355 | 2325 | 67500 |
| 737 | 20240726 | 090200 | 2826827575 | 2355 | 2400 | 2415 | 2315 | 188394 |
| 738 | 20240726 | 090100 | 2383814830 | 2390 | 2465 | 2475 | 2375 | 268208 |
| 739 | 20240726 | 090000 | 1733420220 | 2475 | 2305 | 2500 | 2275 | 723294 |