36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 211700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 58322 |
| 3 | 20240731 | 211600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20240731 | 211500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20240731 | 211400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20240731 | 211300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20240731 | 211200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20240731 | 211100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20240731 | 211000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20240731 | 210900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20240731 | 210800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20240731 | 210700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20240731 | 210600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20240731 | 210500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20240731 | 210400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20240731 | 210300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20240731 | 210200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20240731 | 210100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20240731 | 210000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20240731 | 205900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20240731 | 205800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20240731 | 205700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20240731 | 205600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20240731 | 205500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20240731 | 205400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20240731 | 205300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20240731 | 205200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20240731 | 205100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20240731 | 205000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20240731 | 204900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20240731 | 204800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20240731 | 204700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 58322 |
| 33 | 20240731 | 204600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20240731 | 204500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20240731 | 204400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20240731 | 204300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20240731 | 204200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20240731 | 204100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20240731 | 204000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20240731 | 203900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20240731 | 203800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20240731 | 203700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20240731 | 203600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20240731 | 203500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20240731 | 203400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20240731 | 203300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20240731 | 203200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20240731 | 203100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20240731 | 203000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20240731 | 202900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20240731 | 202800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20240731 | 202700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20240731 | 202600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20240731 | 202500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20240731 | 202400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20240731 | 202300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20240731 | 202200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20240731 | 202100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20240731 | 202000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20240731 | 201900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20240731 | 201800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20240731 | 201700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 58322 |
| 63 | 20240731 | 201600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20240731 | 201500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20240731 | 201400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20240731 | 201300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20240731 | 201200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20240731 | 201100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20240731 | 201000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20240731 | 200900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20240731 | 200800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20240731 | 200700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20240731 | 200600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20240731 | 200500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20240731 | 200400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20240731 | 200300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20240731 | 200200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20240731 | 200100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20240731 | 200000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20240731 | 195900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20240731 | 195800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20240731 | 195700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20240731 | 195600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20240731 | 195500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20240731 | 195400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20240731 | 195300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20240731 | 195200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20240731 | 195100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20240731 | 195000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20240731 | 194900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20240731 | 194800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20240731 | 194700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 58322 |
| 93 | 20240731 | 194600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20240731 | 194500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20240731 | 194400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20240731 | 194300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20240731 | 194200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20240731 | 194100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20240731 | 194000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20240731 | 193900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20240731 | 193800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20240731 | 193700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20240731 | 193600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20240731 | 193500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20240731 | 193400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20240731 | 193300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20240731 | 193200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20240731 | 193100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20240731 | 193000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20240731 | 192900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20240731 | 192800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20240731 | 192700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20240731 | 192600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20240731 | 192500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20240731 | 192400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20240731 | 192300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20240731 | 192200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20240731 | 192100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20240731 | 192000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20240731 | 191900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20240731 | 191800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20240731 | 191700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 58322 |
| 123 | 20240731 | 191600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20240731 | 191500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20240731 | 191400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20240731 | 191300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20240731 | 191200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20240731 | 191100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20240731 | 191000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20240731 | 190900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20240731 | 190800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20240731 | 190700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20240731 | 190600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20240731 | 190500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20240731 | 190400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20240731 | 190300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20240731 | 190200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20240731 | 190100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20240731 | 190000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20240731 | 185900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20240731 | 185800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20240731 | 185700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20240731 | 185600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20240731 | 185500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20240731 | 185400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20240731 | 185300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20240731 | 185200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20240731 | 185100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20240731 | 185000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20240731 | 184900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20240731 | 184800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20240731 | 184700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 58322 |
| 153 | 20240731 | 184600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20240731 | 184500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20240731 | 184400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20240731 | 184300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20240731 | 184200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20240731 | 184100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20240731 | 184000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20240731 | 183900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20240731 | 183800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20240731 | 183700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20240731 | 183600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20240731 | 183500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20240731 | 183400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20240731 | 183300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20240731 | 183200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20240731 | 183100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20240731 | 183000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20240731 | 182900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20240731 | 182800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20240731 | 182700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20240731 | 182600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20240731 | 182500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20240731 | 182400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20240731 | 182300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20240731 | 182200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20240731 | 182100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20240731 | 182000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20240731 | 181900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20240731 | 181800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20240731 | 181700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 58322 |
| 183 | 20240731 | 181600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20240731 | 181500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20240731 | 181400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20240731 | 181300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20240731 | 181200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20240731 | 181100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20240731 | 181000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20240731 | 180900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20240731 | 180800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20240731 | 180700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20240731 | 180600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20240731 | 180500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20240731 | 180400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20240731 | 180300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20240731 | 180200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20240731 | 180100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20240731 | 180000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20240731 | 175900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20240731 | 175800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20240731 | 175700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20240731 | 175600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20240731 | 175500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20240731 | 175400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20240731 | 175300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20240731 | 175200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20240731 | 175100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20240731 | 175000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20240731 | 174900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20240731 | 174800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20240731 | 174700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 58322 |
| 213 | 20240731 | 174600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20240731 | 174500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20240731 | 174400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20240731 | 174300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20240731 | 174200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20240731 | 174100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20240731 | 174000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20240731 | 173900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20240731 | 173800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20240731 | 173700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20240731 | 173600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20240731 | 173500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20240731 | 173400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 226 | 20240731 | 173300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 227 | 20240731 | 173200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 228 | 20240731 | 173100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 229 | 20240731 | 173000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 230 | 20240731 | 172900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 231 | 20240731 | 172800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 232 | 20240731 | 172700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 233 | 20240731 | 172600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 234 | 20240731 | 172500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 235 | 20240731 | 172400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 236 | 20240731 | 172300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 237 | 20240731 | 172200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 238 | 20240731 | 172100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 239 | 20240731 | 172000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 240 | 20240731 | 171900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 241 | 20240731 | 171800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 242 | 20240731 | 171700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 58322 |
| 243 | 20240731 | 171600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 244 | 20240731 | 171500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 245 | 20240731 | 171400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 246 | 20240731 | 171300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 247 | 20240731 | 171200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 248 | 20240731 | 171100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 249 | 20240731 | 171000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 250 | 20240731 | 170900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 251 | 20240731 | 170800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 252 | 20240731 | 170700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 253 | 20240731 | 170600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 254 | 20240731 | 170500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 255 | 20240731 | 170400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 256 | 20240731 | 170300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 257 | 20240731 | 170200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 258 | 20240731 | 170100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 259 | 20240731 | 170000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 260 | 20240731 | 165900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 261 | 20240731 | 165800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 262 | 20240731 | 165700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 263 | 20240731 | 165600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 264 | 20240731 | 165500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 265 | 20240731 | 165400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 266 | 20240731 | 165300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 267 | 20240731 | 165200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 268 | 20240731 | 165100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 269 | 20240731 | 165000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 270 | 20240731 | 164900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 271 | 20240731 | 164800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 272 | 20240731 | 164700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 58322 |
| 273 | 20240731 | 164600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 274 | 20240731 | 164500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 275 | 20240731 | 164400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 276 | 20240731 | 164300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 277 | 20240731 | 164200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 278 | 20240731 | 164100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 279 | 20240731 | 164000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 280 | 20240731 | 163900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 281 | 20240731 | 163800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 282 | 20240731 | 163700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 283 | 20240731 | 163600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 284 | 20240731 | 163500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 285 | 20240731 | 163400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 286 | 20240731 | 163300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 287 | 20240731 | 163200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 288 | 20240731 | 163100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 289 | 20240731 | 163000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 290 | 20240731 | 162900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 291 | 20240731 | 162800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 292 | 20240731 | 162700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 293 | 20240731 | 162600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 294 | 20240731 | 162500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 295 | 20240731 | 162400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 296 | 20240731 | 162300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 297 | 20240731 | 162200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 298 | 20240731 | 162100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 299 | 20240731 | 162000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 300 | 20240731 | 161900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 301 | 20240731 | 161800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 302 | 20240731 | 161700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 58322 |
| 303 | 20240731 | 161600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 304 | 20240731 | 161500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 305 | 20240731 | 161400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 306 | 20240731 | 161300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 307 | 20240731 | 161200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 308 | 20240731 | 161100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 309 | 20240731 | 161000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 310 | 20240731 | 160900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 311 | 20240731 | 160800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 312 | 20240731 | 160700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 313 | 20240731 | 160600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 314 | 20240731 | 160500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 315 | 20240731 | 160400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 316 | 20240731 | 160300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 317 | 20240731 | 160200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 318 | 20240731 | 160100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 319 | 20240731 | 160000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 320 | 20240731 | 155900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 321 | 20240731 | 155800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 322 | 20240731 | 155700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 323 | 20240731 | 155600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 324 | 20240731 | 155500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 325 | 20240731 | 155400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 326 | 20240731 | 155300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 327 | 20240731 | 155200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 328 | 20240731 | 155100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 329 | 20240731 | 155000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 330 | 20240731 | 154900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 331 | 20240731 | 154800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 332 | 20240731 | 154700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 58322 |
| 333 | 20240731 | 154600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 334 | 20240731 | 154500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 335 | 20240731 | 154400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 336 | 20240731 | 154300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 337 | 20240731 | 154200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 338 | 20240731 | 154100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 339 | 20240731 | 154000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 340 | 20240731 | 153900 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 341 | 20240731 | 153800 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 342 | 20240731 | 153700 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 343 | 20240731 | 153600 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 344 | 20240731 | 153500 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 345 | 20240731 | 153400 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 346 | 20240731 | 153300 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 347 | 20240731 | 153200 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 348 | 20240731 | 153100 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 0 |
| 349 | 20240731 | 153000 | 3553993430 | 2305 | 2305 | 2305 | 2305 | 58322 |
| 350 | 20240731 | 152900 | 3419561220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 351 | 20240731 | 152800 | 3419561220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 352 | 20240731 | 152700 | 3419561220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 353 | 20240731 | 152600 | 3419561220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 354 | 20240731 | 152500 | 3419561220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 355 | 20240731 | 152400 | 3419561220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 356 | 20240731 | 152300 | 3419561220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 357 | 20240731 | 152200 | 3419561220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 358 | 20240731 | 152100 | 3419561220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 359 | 20240731 | 152000 | 3419561220 | 2325 | 2325 | 2325 | 2325 | 0 |
| 360 | 20240731 | 151900 | 3419561220 | 2325 | 2320 | 2325 | 2305 | 8618 |
| 361 | 20240731 | 151800 | 3399627500 | 2310 | 2315 | 2320 | 2310 | 12434 |
| 362 | 20240731 | 151700 | 3370887355 | 2320 | 2315 | 2320 | 2315 | 1014 |
| 363 | 20240731 | 151600 | 3368536775 | 2315 | 2315 | 2320 | 2315 | 485 |
| 364 | 20240731 | 151500 | 3367413660 | 2320 | 2320 | 2325 | 2315 | 4215 |
| 365 | 20240731 | 151400 | 3357644585 | 2320 | 2330 | 2330 | 2320 | 9931 |
| 366 | 20240731 | 151300 | 3334536870 | 2330 | 2325 | 2330 | 2320 | 1161 |
| 367 | 20240731 | 151200 | 3331839790 | 2325 | 2325 | 2325 | 2325 | 2064 |
| 368 | 20240731 | 151100 | 3327040990 | 2320 | 2325 | 2325 | 2320 | 937 |
| 369 | 20240731 | 151000 | 3324863220 | 2325 | 2330 | 2330 | 2325 | 3474 |
| 370 | 20240731 | 150900 | 3316780105 | 2330 | 2330 | 2330 | 2330 | 2857 |
| 371 | 20240731 | 150800 | 3310123295 | 2330 | 2320 | 2335 | 2320 | 10419 |
| 372 | 20240731 | 150700 | 3285875060 | 2325 | 2315 | 2325 | 2315 | 4424 |
| 373 | 20240731 | 150600 | 3275622120 | 2310 | 2320 | 2320 | 2310 | 3314 |
| 374 | 20240731 | 150500 | 3267947340 | 2315 | 2315 | 2320 | 2315 | 838 |
| 375 | 20240731 | 150400 | 3266004060 | 2315 | 2315 | 2315 | 2315 | 3220 |
| 376 | 20240731 | 150300 | 3258549760 | 2325 | 2325 | 2325 | 2320 | 1243 |
| 377 | 20240731 | 150200 | 3255665985 | 2325 | 2320 | 2325 | 2320 | 1420 |
| 378 | 20240731 | 150100 | 3252370790 | 2320 | 2325 | 2325 | 2315 | 4237 |
| 379 | 20240731 | 150000 | 3242541435 | 2320 | 2320 | 2325 | 2315 | 3499 |
| 380 | 20240731 | 145900 | 3234424430 | 2325 | 2315 | 2325 | 2310 | 6586 |
| 381 | 20240731 | 145800 | 3219168690 | 2315 | 2305 | 2315 | 2305 | 4067 |
| 382 | 20240731 | 145700 | 3209782310 | 2310 | 2300 | 2310 | 2300 | 331 |
| 383 | 20240731 | 145600 | 3209021000 | 2300 | 2300 | 2300 | 2300 | 3613 |
| 384 | 20240731 | 145500 | 3200711100 | 2300 | 2305 | 2305 | 2300 | 8590 |
| 385 | 20240731 | 145400 | 3180951575 | 2310 | 2305 | 2310 | 2305 | 2576 |
| 386 | 20240731 | 145300 | 3175006755 | 2310 | 2305 | 2310 | 2300 | 974 |
| 387 | 20240731 | 145200 | 3172760010 | 2300 | 2300 | 2305 | 2300 | 6413 |
| 388 | 20240731 | 145100 | 3157991955 | 2295 | 2285 | 2295 | 2285 | 5144 |
| 389 | 20240731 | 145000 | 3146204910 | 2290 | 2285 | 2290 | 2285 | 669 |
| 390 | 20240731 | 144900 | 3144673325 | 2285 | 2285 | 2290 | 2285 | 1222 |
| 391 | 20240731 | 144800 | 3141881025 | 2285 | 2280 | 2285 | 2270 | 4553 |
| 392 | 20240731 | 144700 | 3131487055 | 2280 | 2265 | 2280 | 2265 | 5066 |
| 393 | 20240731 | 144600 | 3119962735 | 2265 | 2265 | 2265 | 2265 | 827 |
| 394 | 20240731 | 144500 | 3118089580 | 2265 | 2265 | 2265 | 2265 | 313 |
| 395 | 20240731 | 144400 | 3117380635 | 2265 | 2270 | 2270 | 2265 | 510 |
| 396 | 20240731 | 144300 | 3116222985 | 2270 | 2275 | 2275 | 2270 | 458 |
| 397 | 20240731 | 144200 | 3115181040 | 2275 | 2275 | 2280 | 2275 | 2503 |
| 398 | 20240731 | 144100 | 3109486215 | 2275 | 2265 | 2275 | 2265 | 1403 |
| 399 | 20240731 | 144000 | 3106308360 | 2265 | 2270 | 2270 | 2265 | 2921 |
| 400 | 20240731 | 143900 | 3099677735 | 2270 | 2260 | 2270 | 2260 | 9435 |
| 401 | 20240731 | 143800 | 3078266395 | 2260 | 2260 | 2265 | 2260 | 2128 |
| 402 | 20240731 | 143700 | 3073456830 | 2260 | 2260 | 2260 | 2260 | 888 |
| 403 | 20240731 | 143600 | 3071449950 | 2260 | 2260 | 2260 | 2260 | 0 |
| 404 | 20240731 | 143500 | 3071449950 | 2260 | 2265 | 2265 | 2260 | 9044 |
| 405 | 20240731 | 143400 | 3051010490 | 2265 | 2265 | 2270 | 2260 | 5512 |
| 406 | 20240731 | 143300 | 3038525760 | 2265 | 2265 | 2265 | 2265 | 2000 |
| 407 | 20240731 | 143200 | 3033995760 | 2265 | 2265 | 2265 | 2265 | 3035 |
| 408 | 20240731 | 143100 | 3027121485 | 2265 | 2260 | 2265 | 2260 | 2862 |
| 409 | 20240731 | 143000 | 3020642815 | 2260 | 2265 | 2265 | 2255 | 18952 |
| 410 | 20240731 | 142900 | 2977862960 | 2270 | 2265 | 2270 | 2260 | 5162 |
| 411 | 20240731 | 142800 | 2966189170 | 2265 | 2270 | 2270 | 2265 | 332 |
| 412 | 20240731 | 142700 | 2965436935 | 2265 | 2265 | 2265 | 2265 | 4672 |
| 413 | 20240731 | 142600 | 2954854855 | 2265 | 2260 | 2265 | 2260 | 1477 |
| 414 | 20240731 | 142500 | 2951514025 | 2260 | 2265 | 2270 | 2260 | 5757 |
| 415 | 20240731 | 142400 | 2938474885 | 2265 | 2275 | 2275 | 2265 | 3646 |
| 416 | 20240731 | 142300 | 2930216675 | 2265 | 2265 | 2265 | 2265 | 1031 |
| 417 | 20240731 | 142200 | 2927881460 | 2265 | 2270 | 2270 | 2265 | 3845 |
| 418 | 20240731 | 142100 | 2919159935 | 2270 | 2270 | 2275 | 2265 | 4329 |
| 419 | 20240731 | 142000 | 2909335550 | 2270 | 2275 | 2275 | 2270 | 7357 |
| 420 | 20240731 | 141900 | 2892634750 | 2275 | 2280 | 2280 | 2275 | 1512 |
| 421 | 20240731 | 141800 | 2889194940 | 2275 | 2275 | 2275 | 2275 | 470 |
| 422 | 20240731 | 141700 | 2888125690 | 2275 | 2270 | 2275 | 2270 | 776 |
| 423 | 20240731 | 141600 | 2886362565 | 2270 | 2275 | 2275 | 2270 | 543 |
| 424 | 20240731 | 141500 | 2885129305 | 2275 | 2280 | 2280 | 2275 | 6075 |
| 425 | 20240731 | 141400 | 2871306645 | 2285 | 2285 | 2285 | 2285 | 47 |
| 426 | 20240731 | 141300 | 2871199250 | 2280 | 2280 | 2280 | 2280 | 16 |
| 427 | 20240731 | 141200 | 2871162770 | 2280 | 2280 | 2280 | 2275 | 3068 |
| 428 | 20240731 | 141100 | 2864178085 | 2280 | 2280 | 2280 | 2280 | 452 |
| 429 | 20240731 | 141000 | 2863147525 | 2280 | 2280 | 2280 | 2280 | 1879 |
| 430 | 20240731 | 140900 | 2858863405 | 2285 | 2285 | 2285 | 2285 | 0 |
| 431 | 20240731 | 140800 | 2858863405 | 2285 | 2285 | 2285 | 2285 | 200 |
| 432 | 20240731 | 140700 | 2858406405 | 2280 | 2280 | 2280 | 2280 | 16 |
| 433 | 20240731 | 140600 | 2858369925 | 2285 | 2285 | 2285 | 2285 | 0 |
| 434 | 20240731 | 140500 | 2858369925 | 2285 | 2285 | 2285 | 2280 | 75 |
| 435 | 20240731 | 140400 | 2858198560 | 2285 | 2280 | 2285 | 2280 | 7 |
| 436 | 20240731 | 140300 | 2858182595 | 2280 | 2290 | 2290 | 2280 | 495 |
| 437 | 20240731 | 140200 | 2857049785 | 2280 | 2285 | 2290 | 2280 | 104 |
| 438 | 20240731 | 140100 | 2856812335 | 2285 | 2285 | 2285 | 2285 | 70 |
| 439 | 20240731 | 140000 | 2856652385 | 2285 | 2285 | 2285 | 2285 | 1 |
| 440 | 20240731 | 135900 | 2856650100 | 2290 | 2280 | 2290 | 2280 | 3486 |
| 441 | 20240731 | 135800 | 2848701590 | 2280 | 2280 | 2280 | 2280 | 424 |
| 442 | 20240731 | 135700 | 2847734870 | 2280 | 2285 | 2290 | 2280 | 123 |
| 443 | 20240731 | 135600 | 2847453720 | 2285 | 2285 | 2285 | 2285 | 844 |
| 444 | 20240731 | 135500 | 2845525180 | 2285 | 2285 | 2285 | 2285 | 20 |
| 445 | 20240731 | 135400 | 2845479480 | 2285 | 2280 | 2285 | 2280 | 223 |
| 446 | 20240731 | 135300 | 2844969930 | 2280 | 2280 | 2280 | 2280 | 761 |
| 447 | 20240731 | 135200 | 2843234850 | 2280 | 2280 | 2280 | 2280 | 381 |
| 448 | 20240731 | 135100 | 2842366170 | 2280 | 2280 | 2280 | 2280 | 536 |
| 449 | 20240731 | 135000 | 2841144090 | 2280 | 2285 | 2285 | 2280 | 324 |
| 450 | 20240731 | 134900 | 2840403790 | 2290 | 2275 | 2290 | 2275 | 80 |
| 451 | 20240731 | 134800 | 2840221745 | 2275 | 2280 | 2290 | 2275 | 665 |
| 452 | 20240731 | 134700 | 2838705520 | 2280 | 2280 | 2280 | 2280 | 303 |
| 453 | 20240731 | 134600 | 2838014680 | 2275 | 2280 | 2280 | 2275 | 2262 |
| 454 | 20240731 | 134500 | 2832868375 | 2280 | 2275 | 2285 | 2275 | 111 |
| 455 | 20240731 | 134400 | 2832615580 | 2275 | 2285 | 2285 | 2275 | 3784 |
| 456 | 20240731 | 134300 | 2824004470 | 2280 | 2285 | 2285 | 2280 | 9920 |
| 457 | 20240731 | 134200 | 2801385830 | 2285 | 2285 | 2285 | 2280 | 5061 |
| 458 | 20240731 | 134100 | 2789835660 | 2285 | 2285 | 2285 | 2285 | 500 |
| 459 | 20240731 | 134000 | 2788693160 | 2290 | 2290 | 2290 | 2290 | 47 |
| 460 | 20240731 | 133900 | 2788585530 | 2290 | 2290 | 2290 | 2285 | 1233 |
| 461 | 20240731 | 133800 | 2785765315 | 2285 | 2285 | 2290 | 2285 | 143 |
| 462 | 20240731 | 133700 | 2785438555 | 2285 | 2290 | 2290 | 2285 | 495 |
| 463 | 20240731 | 133600 | 2784305980 | 2285 | 2295 | 2295 | 2285 | 3166 |
| 464 | 20240731 | 133500 | 2777070990 | 2295 | 2295 | 2295 | 2295 | 1 |
| 465 | 20240731 | 133400 | 2777068695 | 2290 | 2290 | 2290 | 2290 | 8001 |
| 466 | 20240731 | 133300 | 2758746405 | 2295 | 2295 | 2295 | 2295 | 23 |
| 467 | 20240731 | 133200 | 2758693620 | 2295 | 2300 | 2300 | 2295 | 502 |
| 468 | 20240731 | 133100 | 2757541515 | 2300 | 2300 | 2300 | 2300 | 50 |
| 469 | 20240731 | 133000 | 2757426515 | 2300 | 2300 | 2300 | 2295 | 601 |
| 470 | 20240731 | 132900 | 2756046620 | 2300 | 2295 | 2300 | 2295 | 37 |
| 471 | 20240731 | 132800 | 2755961550 | 2300 | 2300 | 2300 | 2300 | 46 |
| 472 | 20240731 | 132700 | 2755855750 | 2295 | 2295 | 2300 | 2295 | 30 |
| 473 | 20240731 | 132600 | 2755786780 | 2300 | 2295 | 2300 | 2295 | 2008 |
| 474 | 20240731 | 132500 | 2751178130 | 2300 | 2300 | 2300 | 2300 | 2 |
| 475 | 20240731 | 132400 | 2751173530 | 2295 | 2300 | 2300 | 2295 | 528 |
| 476 | 20240731 | 132300 | 2749961115 | 2300 | 2295 | 2300 | 2295 | 965 |
| 477 | 20240731 | 132200 | 2747746195 | 2295 | 2295 | 2295 | 2285 | 20290 |
| 478 | 20240731 | 132100 | 2701320980 | 2300 | 2300 | 2300 | 2300 | 323 |
| 479 | 20240731 | 132000 | 2700578080 | 2295 | 2295 | 2295 | 2295 | 300 |
| 480 | 20240731 | 131900 | 2699889580 | 2295 | 2300 | 2300 | 2295 | 3654 |
| 481 | 20240731 | 131800 | 2691495850 | 2300 | 2300 | 2300 | 2300 | 250 |
| 482 | 20240731 | 131700 | 2690920850 | 2300 | 2300 | 2300 | 2300 | 60 |
| 483 | 20240731 | 131600 | 2690782850 | 2300 | 2305 | 2305 | 2300 | 526 |
| 484 | 20240731 | 131500 | 2689570885 | 2305 | 2305 | 2305 | 2300 | 35 |
| 485 | 20240731 | 131400 | 2689490215 | 2305 | 2300 | 2305 | 2300 | 228 |
| 486 | 20240731 | 131300 | 2688965805 | 2300 | 2300 | 2300 | 2300 | 1 |
| 487 | 20240731 | 131200 | 2688963505 | 2300 | 2305 | 2305 | 2295 | 258 |
| 488 | 20240731 | 131100 | 2688370380 | 2305 | 2305 | 2305 | 2305 | 12 |
| 489 | 20240731 | 131000 | 2688342720 | 2305 | 2305 | 2305 | 2305 | 17 |
| 490 | 20240731 | 130900 | 2688303535 | 2295 | 2295 | 2295 | 2295 | 226 |
| 491 | 20240731 | 130800 | 2687784865 | 2295 | 2305 | 2305 | 2295 | 347 |
| 492 | 20240731 | 130700 | 2686988490 | 2305 | 2295 | 2305 | 2295 | 2 |
| 493 | 20240731 | 130600 | 2686983890 | 2295 | 2300 | 2300 | 2295 | 7933 |
| 494 | 20240731 | 130500 | 2668766015 | 2300 | 2300 | 2300 | 2300 | 980 |
| 495 | 20240731 | 130400 | 2666512015 | 2300 | 2295 | 2300 | 2295 | 203 |
| 496 | 20240731 | 130300 | 2666045125 | 2295 | 2300 | 2300 | 2295 | 1451 |
| 497 | 20240731 | 130200 | 2662709080 | 2295 | 2295 | 2295 | 2295 | 42 |
| 498 | 20240731 | 130100 | 2662612690 | 2295 | 2295 | 2295 | 2295 | 417 |
| 499 | 20240731 | 130000 | 2661655675 | 2305 | 2295 | 2305 | 2295 | 44 |
| 500 | 20240731 | 125900 | 2661554395 | 2290 | 2305 | 2305 | 2290 | 1066 |
| 501 | 20240731 | 125800 | 2659112655 | 2305 | 2305 | 2305 | 2305 | 19 |
| 502 | 20240731 | 125700 | 2659068860 | 2295 | 2290 | 2295 | 2290 | 223 |
| 503 | 20240731 | 125600 | 2658557080 | 2305 | 2305 | 2305 | 2305 | 0 |
| 504 | 20240731 | 125500 | 2658557080 | 2305 | 2295 | 2305 | 2295 | 904 |
| 505 | 20240731 | 125400 | 2656480800 | 2290 | 2295 | 2295 | 2290 | 848 |
| 506 | 20240731 | 125300 | 2654538850 | 2295 | 2295 | 2295 | 2295 | 1857 |
| 507 | 20240731 | 125200 | 2650277035 | 2295 | 2295 | 2295 | 2295 | 1 |
| 508 | 20240731 | 125100 | 2650274740 | 2295 | 2295 | 2295 | 2295 | 515 |
| 509 | 20240731 | 125000 | 2649092815 | 2295 | 2300 | 2300 | 2290 | 16598 |
| 510 | 20240731 | 124900 | 2611069850 | 2305 | 2305 | 2305 | 2305 | 1 |
| 511 | 20240731 | 124800 | 2611067545 | 2295 | 2295 | 2295 | 2295 | 101 |
| 512 | 20240731 | 124700 | 2610835750 | 2290 | 2295 | 2295 | 2290 | 4972 |
| 513 | 20240731 | 124600 | 2599430985 | 2300 | 2300 | 2300 | 2300 | 2368 |
| 514 | 20240731 | 124500 | 2593984585 | 2305 | 2300 | 2305 | 2300 | 105 |
| 515 | 20240731 | 124400 | 2593743035 | 2300 | 2300 | 2300 | 2300 | 255 |
| 516 | 20240731 | 124300 | 2593156535 | 2305 | 2305 | 2305 | 2305 | 251 |
| 517 | 20240731 | 124200 | 2592577980 | 2305 | 2300 | 2305 | 2300 | 374 |
| 518 | 20240731 | 124100 | 2591716165 | 2305 | 2300 | 2305 | 2300 | 501 |
| 519 | 20240731 | 124000 | 2590563860 | 2305 | 2305 | 2305 | 2305 | 0 |
| 520 | 20240731 | 123900 | 2590563860 | 2305 | 2310 | 2310 | 2305 | 1582 |
| 521 | 20240731 | 123800 | 2586917340 | 2310 | 2295 | 2310 | 2295 | 4807 |
| 522 | 20240731 | 123700 | 2575818775 | 2290 | 2300 | 2305 | 2290 | 4395 |
| 523 | 20240731 | 123600 | 2565709770 | 2285 | 2300 | 2300 | 2285 | 8975 |
| 524 | 20240731 | 123500 | 2545144550 | 2305 | 2300 | 2305 | 2300 | 5794 |
| 525 | 20240731 | 123400 | 2531818340 | 2300 | 2300 | 2300 | 2300 | 12 |
| 526 | 20240731 | 123300 | 2531790740 | 2295 | 2295 | 2295 | 2290 | 170 |
| 527 | 20240731 | 123200 | 2531400805 | 2285 | 2300 | 2300 | 2285 | 8572 |
| 528 | 20240731 | 123100 | 2511770465 | 2295 | 2300 | 2300 | 2295 | 908 |
| 529 | 20240731 | 123000 | 2509686565 | 2300 | 2300 | 2300 | 2300 | 0 |
| 530 | 20240731 | 122900 | 2509686565 | 2300 | 2295 | 2300 | 2295 | 2675 |
| 531 | 20240731 | 122800 | 2503547435 | 2295 | 2295 | 2295 | 2295 | 974 |
| 532 | 20240731 | 122700 | 2501312105 | 2295 | 2300 | 2310 | 2295 | 7002 |
| 533 | 20240731 | 122600 | 2485223915 | 2300 | 2305 | 2310 | 2300 | 7246 |
| 534 | 20240731 | 122500 | 2468526785 | 2305 | 2305 | 2305 | 2300 | 1296 |
| 535 | 20240731 | 122400 | 2465545935 | 2305 | 2310 | 2310 | 2305 | 355 |
| 536 | 20240731 | 122300 | 2464727655 | 2305 | 2310 | 2310 | 2305 | 6709 |
| 537 | 20240731 | 122200 | 2449258530 | 2310 | 2310 | 2310 | 2305 | 3688 |
| 538 | 20240731 | 122100 | 2440757635 | 2315 | 2310 | 2315 | 2305 | 405 |
| 539 | 20240731 | 122000 | 2439822125 | 2310 | 2315 | 2315 | 2310 | 1075 |
| 540 | 20240731 | 121900 | 2437338750 | 2315 | 2310 | 2315 | 2310 | 1047 |
| 541 | 20240731 | 121800 | 2434919795 | 2310 | 2305 | 2310 | 2305 | 2884 |
| 542 | 20240731 | 121700 | 2428272155 | 2305 | 2305 | 2305 | 2305 | 438 |
| 543 | 20240731 | 121600 | 2427262565 | 2305 | 2310 | 2315 | 2305 | 537 |
| 544 | 20240731 | 121500 | 2426024635 | 2315 | 2310 | 2315 | 2305 | 2338 |
| 545 | 20240731 | 121400 | 2420631210 | 2315 | 2315 | 2315 | 2310 | 3671 |
| 546 | 20240731 | 121300 | 2412138240 | 2315 | 2315 | 2315 | 2315 | 1 |
| 547 | 20240731 | 121200 | 2412135925 | 2310 | 2315 | 2315 | 2310 | 502 |
| 548 | 20240731 | 121100 | 2410976295 | 2315 | 2310 | 2315 | 2310 | 159 |
| 549 | 20240731 | 121000 | 2410608490 | 2310 | 2310 | 2310 | 2310 | 300 |
| 550 | 20240731 | 120900 | 2409915490 | 2315 | 2315 | 2315 | 2315 | 243 |
| 551 | 20240731 | 120800 | 2409352945 | 2315 | 2315 | 2315 | 2310 | 208 |
| 552 | 20240731 | 120700 | 2408871925 | 2310 | 2310 | 2315 | 2310 | 207 |
| 553 | 20240731 | 120600 | 2408393745 | 2310 | 2310 | 2310 | 2310 | 3748 |
| 554 | 20240731 | 120500 | 2399735865 | 2315 | 2315 | 2315 | 2315 | 60 |
| 555 | 20240731 | 120400 | 2399596965 | 2315 | 2315 | 2315 | 2315 | 101 |
| 556 | 20240731 | 120300 | 2399363150 | 2315 | 2315 | 2315 | 2315 | 829 |
| 557 | 20240731 | 120200 | 2397444015 | 2310 | 2315 | 2315 | 2310 | 5974 |
| 558 | 20240731 | 120100 | 2383614370 | 2320 | 2325 | 2325 | 2320 | 4335 |
| 559 | 20240731 | 120000 | 2373557160 | 2320 | 2320 | 2320 | 2320 | 12 |
| 560 | 20240731 | 115900 | 2373529320 | 2325 | 2325 | 2325 | 2320 | 508 |
| 561 | 20240731 | 115800 | 2372348225 | 2325 | 2325 | 2330 | 2320 | 4404 |
| 562 | 20240731 | 115700 | 2362108950 | 2325 | 2320 | 2330 | 2320 | 2505 |
| 563 | 20240731 | 115600 | 2356284825 | 2325 | 2325 | 2330 | 2325 | 127 |
| 564 | 20240731 | 115500 | 2355989525 | 2320 | 2320 | 2330 | 2320 | 1239 |
| 565 | 20240731 | 115400 | 2353114830 | 2330 | 2325 | 2330 | 2320 | 1608 |
| 566 | 20240731 | 115300 | 2349376240 | 2320 | 2315 | 2320 | 2315 | 4 |
| 567 | 20240731 | 115200 | 2349366965 | 2320 | 2320 | 2320 | 2315 | 2884 |
| 568 | 20240731 | 115100 | 2342676095 | 2320 | 2320 | 2320 | 2315 | 1591 |
| 569 | 20240731 | 115000 | 2338984980 | 2320 | 2315 | 2320 | 2315 | 217 |
| 570 | 20240731 | 114900 | 2338481580 | 2315 | 2315 | 2315 | 2315 | 32 |
| 571 | 20240731 | 114800 | 2338407500 | 2315 | 2315 | 2315 | 2315 | 25 |
| 572 | 20240731 | 114700 | 2338349625 | 2315 | 2310 | 2315 | 2310 | 1063 |
| 573 | 20240731 | 114600 | 2335889465 | 2310 | 2305 | 2315 | 2305 | 331 |
| 574 | 20240731 | 114500 | 2335124520 | 2310 | 2305 | 2310 | 2305 | 505 |
| 575 | 20240731 | 114400 | 2333958115 | 2305 | 2305 | 2305 | 2305 | 3009 |
| 576 | 20240731 | 114300 | 2327022370 | 2305 | 2305 | 2305 | 2305 | 30 |
| 577 | 20240731 | 114200 | 2326953220 | 2305 | 2305 | 2310 | 2305 | 293 |
| 578 | 20240731 | 114100 | 2326276535 | 2310 | 2310 | 2310 | 2300 | 2659 |
| 579 | 20240731 | 114000 | 2320144435 | 2315 | 2300 | 2315 | 2300 | 672 |
| 580 | 20240731 | 113900 | 2318590790 | 2300 | 2315 | 2315 | 2300 | 8781 |
| 581 | 20240731 | 113800 | 2298338605 | 2315 | 2315 | 2320 | 2315 | 17 |
| 582 | 20240731 | 113700 | 2298299225 | 2315 | 2315 | 2315 | 2315 | 10 |
| 583 | 20240731 | 113600 | 2298276075 | 2315 | 2315 | 2320 | 2310 | 7244 |
| 584 | 20240731 | 113500 | 2281523315 | 2315 | 2315 | 2315 | 2315 | 64 |
| 585 | 20240731 | 113400 | 2281375155 | 2320 | 2320 | 2320 | 2315 | 649 |
| 586 | 20240731 | 113300 | 2279870220 | 2315 | 2315 | 2320 | 2315 | 55 |
| 587 | 20240731 | 113200 | 2279742865 | 2315 | 2315 | 2315 | 2315 | 2207 |
| 588 | 20240731 | 113100 | 2274633660 | 2315 | 2320 | 2320 | 2315 | 274 |
| 589 | 20240731 | 113000 | 2273998015 | 2315 | 2325 | 2325 | 2315 | 1890 |
| 590 | 20240731 | 112900 | 2269616700 | 2325 | 2320 | 2325 | 2320 | 565 |
| 591 | 20240731 | 112800 | 2268303135 | 2325 | 2320 | 2325 | 2320 | 535 |
| 592 | 20240731 | 112700 | 2267059920 | 2320 | 2310 | 2320 | 2310 | 896 |
| 593 | 20240731 | 112600 | 2264981465 | 2310 | 2315 | 2320 | 2305 | 369 |
| 594 | 20240731 | 112500 | 2264129600 | 2320 | 2305 | 2320 | 2305 | 7700 |
| 595 | 20240731 | 112400 | 2246340575 | 2305 | 2310 | 2310 | 2300 | 6945 |
| 596 | 20240731 | 112300 | 2230335385 | 2310 | 2305 | 2310 | 2305 | 4564 |
| 597 | 20240731 | 112200 | 2219813625 | 2305 | 2315 | 2320 | 2305 | 3321 |
| 598 | 20240731 | 112100 | 2212135435 | 2315 | 2320 | 2320 | 2315 | 1993 |
| 599 | 20240731 | 112000 | 2207516190 | 2320 | 2315 | 2320 | 2315 | 122 |
| 600 | 20240731 | 111900 | 2207233225 | 2315 | 2320 | 2325 | 2315 | 8346 |
| 601 | 20240731 | 111800 | 2187898725 | 2320 | 2310 | 2320 | 2310 | 5348 |
| 602 | 20240731 | 111700 | 2175515885 | 2310 | 2320 | 2320 | 2300 | 53736 |
| 603 | 20240731 | 111600 | 2051533525 | 2320 | 2335 | 2335 | 2320 | 15594 |
| 604 | 20240731 | 111500 | 2015272485 | 2335 | 2345 | 2345 | 2335 | 340 |
| 605 | 20240731 | 111400 | 2014477005 | 2345 | 2345 | 2350 | 2335 | 1532 |
| 606 | 20240731 | 111300 | 2010896090 | 2345 | 2330 | 2345 | 2330 | 1091 |
| 607 | 20240731 | 111200 | 2008345435 | 2330 | 2330 | 2335 | 2330 | 1026 |
| 608 | 20240731 | 111100 | 2005954755 | 2335 | 2340 | 2340 | 2335 | 5854 |
| 609 | 20240731 | 111000 | 1992280035 | 2340 | 2350 | 2350 | 2335 | 9117 |
| 610 | 20240731 | 110900 | 1970929725 | 2360 | 2350 | 2360 | 2350 | 170 |
| 611 | 20240731 | 110800 | 1970530195 | 2350 | 2350 | 2360 | 2345 | 348 |
| 612 | 20240731 | 110700 | 1969713830 | 2350 | 2350 | 2350 | 2350 | 1304 |
| 613 | 20240731 | 110600 | 1966649430 | 2350 | 2350 | 2350 | 2345 | 145 |
| 614 | 20240731 | 110500 | 1966309245 | 2350 | 2355 | 2355 | 2350 | 2410 |
| 615 | 20240731 | 110400 | 1960645305 | 2360 | 2355 | 2360 | 2355 | 180 |
| 616 | 20240731 | 110300 | 1960221395 | 2355 | 2360 | 2360 | 2355 | 1813 |
| 617 | 20240731 | 110200 | 1955949280 | 2360 | 2355 | 2360 | 2355 | 1363 |
| 618 | 20240731 | 110100 | 1952736905 | 2355 | 2360 | 2360 | 2355 | 1958 |
| 619 | 20240731 | 110000 | 1948120820 | 2370 | 2355 | 2375 | 2355 | 1364 |
| 620 | 20240731 | 105900 | 1944888270 | 2375 | 2355 | 2375 | 2355 | 1306 |
| 621 | 20240731 | 105800 | 1941807535 | 2345 | 2345 | 2355 | 2345 | 4012 |
| 622 | 20240731 | 105700 | 1932393530 | 2345 | 2345 | 2345 | 2340 | 368 |
| 623 | 20240731 | 105600 | 1931531065 | 2345 | 2340 | 2345 | 2340 | 1762 |
| 624 | 20240731 | 105500 | 1927401305 | 2340 | 2345 | 2345 | 2340 | 4811 |
| 625 | 20240731 | 105400 | 1916123185 | 2345 | 2350 | 2350 | 2345 | 1015 |
| 626 | 20240731 | 105300 | 1913739230 | 2350 | 2350 | 2350 | 2350 | 1120 |
| 627 | 20240731 | 105200 | 1911107230 | 2350 | 2355 | 2360 | 2350 | 2688 |
| 628 | 20240731 | 105100 | 1904788670 | 2355 | 2370 | 2370 | 2355 | 6292 |
| 629 | 20240731 | 105000 | 1889947660 | 2370 | 2370 | 2370 | 2360 | 5586 |
| 630 | 20240731 | 104900 | 1876757415 | 2370 | 2385 | 2390 | 2370 | 1978 |
| 631 | 20240731 | 104800 | 1872065110 | 2375 | 2375 | 2390 | 2375 | 2866 |
| 632 | 20240731 | 104700 | 1865246745 | 2380 | 2380 | 2390 | 2380 | 15071 |
| 633 | 20240731 | 104600 | 1829302875 | 2380 | 2375 | 2380 | 2370 | 3568 |
| 634 | 20240731 | 104500 | 1820826570 | 2375 | 2350 | 2380 | 2350 | 10529 |
| 635 | 20240731 | 104400 | 1795938500 | 2350 | 2350 | 2350 | 2345 | 132 |
| 636 | 20240731 | 104300 | 1795628950 | 2345 | 2350 | 2350 | 2345 | 202 |
| 637 | 20240731 | 104200 | 1795154765 | 2355 | 2350 | 2355 | 2350 | 404 |
| 638 | 20240731 | 104100 | 1794205360 | 2350 | 2355 | 2355 | 2345 | 1723 |
| 639 | 20240731 | 104000 | 1790159910 | 2355 | 2350 | 2355 | 2350 | 111 |
| 640 | 20240731 | 103900 | 1789899005 | 2355 | 2355 | 2355 | 2345 | 5 |
| 641 | 20240731 | 103800 | 1789887240 | 2345 | 2355 | 2355 | 2345 | 1568 |
| 642 | 20240731 | 103700 | 1786208810 | 2355 | 2345 | 2355 | 2345 | 137 |
| 643 | 20240731 | 103600 | 1785886205 | 2350 | 2355 | 2355 | 2350 | 1002 |
| 644 | 20240731 | 103500 | 1783531495 | 2345 | 2350 | 2350 | 2345 | 205 |
| 645 | 20240731 | 103400 | 1783050690 | 2355 | 2355 | 2355 | 2345 | 1614 |
| 646 | 20240731 | 103300 | 1779253220 | 2355 | 2345 | 2355 | 2340 | 31 |
| 647 | 20240731 | 103200 | 1779180525 | 2340 | 2350 | 2365 | 2340 | 25144 |
| 648 | 20240731 | 103100 | 1720294445 | 2350 | 2350 | 2350 | 2345 | 434 |
| 649 | 20240731 | 103000 | 1719275850 | 2350 | 2345 | 2350 | 2345 | 835 |
| 650 | 20240731 | 102900 | 1717313690 | 2350 | 2350 | 2350 | 2350 | 86 |
| 651 | 20240731 | 102800 | 1717111590 | 2350 | 2345 | 2360 | 2345 | 316 |
| 652 | 20240731 | 102700 | 1716369970 | 2345 | 2350 | 2350 | 2345 | 2167 |
| 653 | 20240731 | 102600 | 1711278345 | 2350 | 2350 | 2350 | 2350 | 1905 |
| 654 | 20240731 | 102500 | 1706801595 | 2350 | 2350 | 2355 | 2345 | 166 |
| 655 | 20240731 | 102400 | 1706411815 | 2345 | 2360 | 2360 | 2345 | 2235 |
| 656 | 20240731 | 102300 | 1701154160 | 2360 | 2355 | 2360 | 2350 | 2265 |
| 657 | 20240731 | 102200 | 1695820090 | 2360 | 2360 | 2360 | 2360 | 0 |
| 658 | 20240731 | 102100 | 1695820090 | 2360 | 2345 | 2360 | 2345 | 900 |
| 659 | 20240731 | 102000 | 1693709405 | 2345 | 2345 | 2345 | 2345 | 122 |
| 660 | 20240731 | 101900 | 1693423315 | 2345 | 2350 | 2350 | 2345 | 6685 |
| 661 | 20240731 | 101800 | 1677744405 | 2350 | 2350 | 2360 | 2345 | 5412 |
| 662 | 20240731 | 101700 | 1664999265 | 2350 | 2355 | 2355 | 2345 | 2025 |
| 663 | 20240731 | 101600 | 1660242515 | 2350 | 2355 | 2355 | 2350 | 45 |
| 664 | 20240731 | 101500 | 1660136625 | 2350 | 2360 | 2365 | 2340 | 20197 |
| 665 | 20240731 | 101400 | 1612825980 | 2360 | 2355 | 2365 | 2355 | 146 |
| 666 | 20240731 | 101300 | 1612481085 | 2355 | 2365 | 2365 | 2355 | 1132 |
| 667 | 20240731 | 101200 | 1609814225 | 2365 | 2355 | 2365 | 2355 | 477 |
| 668 | 20240731 | 101100 | 1608686600 | 2360 | 2360 | 2365 | 2360 | 731 |
| 669 | 20240731 | 101000 | 1606960595 | 2360 | 2355 | 2360 | 2355 | 862 |
| 670 | 20240731 | 100900 | 1604926425 | 2355 | 2360 | 2360 | 2355 | 272 |
| 671 | 20240731 | 100800 | 1604285835 | 2365 | 2365 | 2365 | 2365 | 10 |
| 672 | 20240731 | 100700 | 1604262185 | 2365 | 2365 | 2365 | 2365 | 360 |
| 673 | 20240731 | 100600 | 1603410785 | 2370 | 2370 | 2370 | 2370 | 309 |
| 674 | 20240731 | 100500 | 1602678455 | 2370 | 2370 | 2370 | 2370 | 1 |
| 675 | 20240731 | 100400 | 1602676085 | 2370 | 2360 | 2370 | 2355 | 430 |
| 676 | 20240731 | 100300 | 1601661810 | 2360 | 2360 | 2375 | 2355 | 2423 |
| 677 | 20240731 | 100200 | 1595949240 | 2360 | 2365 | 2365 | 2360 | 272 |
| 678 | 20240731 | 100100 | 1595307300 | 2375 | 2375 | 2375 | 2355 | 504 |
| 679 | 20240731 | 100000 | 1594120335 | 2355 | 2370 | 2370 | 2355 | 2265 |
| 680 | 20240731 | 095900 | 1588779355 | 2370 | 2370 | 2375 | 2370 | 174 |
| 681 | 20240731 | 095800 | 1588366970 | 2370 | 2380 | 2380 | 2370 | 1182 |
| 682 | 20240731 | 095700 | 1585557010 | 2370 | 2375 | 2375 | 2370 | 2764 |
| 683 | 20240731 | 095600 | 1578994510 | 2375 | 2350 | 2375 | 2350 | 22429 |
| 684 | 20240731 | 095500 | 1526117305 | 2350 | 2350 | 2355 | 2350 | 979 |
| 685 | 20240731 | 095400 | 1523816605 | 2355 | 2360 | 2365 | 2355 | 242 |
| 686 | 20240731 | 095300 | 1523246400 | 2365 | 2360 | 2370 | 2345 | 2793 |
| 687 | 20240731 | 095200 | 1516671675 | 2360 | 2375 | 2375 | 2360 | 2034 |
| 688 | 20240731 | 095100 | 1511857515 | 2375 | 2380 | 2380 | 2370 | 3595 |
| 689 | 20240731 | 095000 | 1503310385 | 2380 | 2365 | 2380 | 2365 | 3765 |
| 690 | 20240731 | 094900 | 1494392705 | 2365 | 2350 | 2365 | 2350 | 145 |
| 691 | 20240731 | 094800 | 1494049855 | 2365 | 2360 | 2365 | 2350 | 665 |
| 692 | 20240731 | 094700 | 1492480195 | 2350 | 2340 | 2350 | 2340 | 3074 |
| 693 | 20240731 | 094600 | 1485283735 | 2340 | 2350 | 2355 | 2340 | 2789 |
| 694 | 20240731 | 094500 | 1478750640 | 2350 | 2350 | 2350 | 2340 | 7084 |
| 695 | 20240731 | 094400 | 1462156500 | 2350 | 2355 | 2355 | 2350 | 456 |
| 696 | 20240731 | 094300 | 1461084220 | 2355 | 2360 | 2360 | 2355 | 168 |
| 697 | 20240731 | 094200 | 1460688180 | 2360 | 2345 | 2365 | 2345 | 3554 |
| 698 | 20240731 | 094100 | 1452338915 | 2345 | 2360 | 2360 | 2345 | 6234 |
| 699 | 20240731 | 094000 | 1437692300 | 2355 | 2365 | 2365 | 2355 | 8034 |
| 700 | 20240731 | 093900 | 1418765175 | 2365 | 2375 | 2375 | 2365 | 124 |
| 701 | 20240731 | 093800 | 1418471450 | 2375 | 2375 | 2375 | 2360 | 2172 |
| 702 | 20240731 | 093700 | 1413312975 | 2355 | 2370 | 2375 | 2355 | 652 |
| 703 | 20240731 | 093600 | 1411776470 | 2375 | 2365 | 2375 | 2365 | 538 |
| 704 | 20240731 | 093500 | 1410500400 | 2365 | 2375 | 2375 | 2360 | 415 |
| 705 | 20240731 | 093400 | 1409518330 | 2375 | 2365 | 2375 | 2350 | 7764 |
| 706 | 20240731 | 093300 | 1391227115 | 2360 | 2360 | 2360 | 2360 | 1157 |
| 707 | 20240731 | 093200 | 1388496595 | 2360 | 2365 | 2375 | 2355 | 1312 |
| 708 | 20240731 | 093100 | 1385402430 | 2365 | 2380 | 2385 | 2365 | 3006 |
| 709 | 20240731 | 093000 | 1378265870 | 2375 | 2380 | 2385 | 2370 | 4279 |
| 710 | 20240731 | 092900 | 1368102785 | 2390 | 2355 | 2390 | 2355 | 9585 |
| 711 | 20240731 | 092800 | 1345270165 | 2375 | 2365 | 2375 | 2355 | 8225 |
| 712 | 20240731 | 092700 | 1325816015 | 2365 | 2360 | 2375 | 2355 | 4162 |
| 713 | 20240731 | 092600 | 1315982485 | 2360 | 2335 | 2360 | 2335 | 9797 |
| 714 | 20240731 | 092500 | 1292945135 | 2335 | 2345 | 2345 | 2330 | 25195 |
| 715 | 20240731 | 092400 | 1234071220 | 2345 | 2350 | 2350 | 2330 | 26757 |
| 716 | 20240731 | 092300 | 1171375780 | 2350 | 2350 | 2355 | 2350 | 4538 |
| 717 | 20240731 | 092200 | 1160708885 | 2350 | 2355 | 2360 | 2350 | 2951 |
| 718 | 20240731 | 092100 | 1153766825 | 2360 | 2355 | 2360 | 2355 | 1530 |
| 719 | 20240731 | 092000 | 1150163635 | 2355 | 2355 | 2360 | 2355 | 2827 |
| 720 | 20240731 | 091900 | 1143505920 | 2355 | 2355 | 2360 | 2355 | 12172 |
| 721 | 20240731 | 091800 | 1114839980 | 2355 | 2365 | 2365 | 2355 | 14864 |
| 722 | 20240731 | 091700 | 1079777795 | 2365 | 2370 | 2375 | 2365 | 6610 |
| 723 | 20240731 | 091600 | 1064118670 | 2370 | 2380 | 2380 | 2370 | 7585 |
| 724 | 20240731 | 091500 | 1046103300 | 2380 | 2380 | 2385 | 2375 | 3982 |
| 725 | 20240731 | 091400 | 1036626320 | 2380 | 2380 | 2385 | 2375 | 9563 |
| 726 | 20240731 | 091300 | 1013875380 | 2380 | 2355 | 2390 | 2355 | 13132 |
| 727 | 20240731 | 091200 | 982798230 | 2365 | 2370 | 2390 | 2345 | 80699 |
| 728 | 20240731 | 091100 | 792150620 | 2375 | 2380 | 2395 | 2370 | 14538 |
| 729 | 20240731 | 091000 | 757632640 | 2390 | 2385 | 2395 | 2385 | 6319 |
| 730 | 20240731 | 090900 | 742555925 | 2385 | 2375 | 2395 | 2375 | 7578 |
| 731 | 20240731 | 090800 | 724522390 | 2370 | 2380 | 2390 | 2370 | 29568 |
| 732 | 20240731 | 090700 | 654275270 | 2380 | 2385 | 2395 | 2380 | 11970 |
| 733 | 20240731 | 090600 | 625738805 | 2390 | 2390 | 2400 | 2385 | 25690 |
| 734 | 20240731 | 090500 | 564402945 | 2390 | 2405 | 2405 | 2380 | 50363 |
| 735 | 20240731 | 090400 | 444280625 | 2405 | 2400 | 2405 | 2395 | 14119 |
| 736 | 20240731 | 090300 | 410425185 | 2405 | 2395 | 2410 | 2395 | 11262 |
| 737 | 20240731 | 090200 | 383402915 | 2400 | 2400 | 2410 | 2395 | 20294 |
| 738 | 20240731 | 090100 | 334695005 | 2410 | 2400 | 2420 | 2395 | 17032 |
| 739 | 20240731 | 090000 | 293697495 | 2395 | 2395 | 2420 | 2380 | 121515 |