37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241129 | 213100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 29264 |
| 3 | 20241129 | 213000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 4 | 20241129 | 212900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 5 | 20241129 | 212800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 6 | 20241129 | 212700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 7 | 20241129 | 212600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 8 | 20241129 | 212500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 9 | 20241129 | 212400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 10 | 20241129 | 212300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 11 | 20241129 | 212200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 12 | 20241129 | 212100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 13 | 20241129 | 212000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 14 | 20241129 | 211900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 15 | 20241129 | 211800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 16 | 20241129 | 211700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 17 | 20241129 | 211600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 18 | 20241129 | 211500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 19 | 20241129 | 211400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 20 | 20241129 | 211300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 21 | 20241129 | 211200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 22 | 20241129 | 211100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 23 | 20241129 | 211000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 24 | 20241129 | 210900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 25 | 20241129 | 210800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 26 | 20241129 | 210700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 27 | 20241129 | 210600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 28 | 20241129 | 210500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 29 | 20241129 | 210400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 30 | 20241129 | 210300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 31 | 20241129 | 210200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 32 | 20241129 | 210100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 29264 |
| 33 | 20241129 | 210000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 34 | 20241129 | 205900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 35 | 20241129 | 205800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 36 | 20241129 | 205700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 37 | 20241129 | 205600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 38 | 20241129 | 205500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 39 | 20241129 | 205400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 40 | 20241129 | 205300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 41 | 20241129 | 205200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 42 | 20241129 | 205100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 43 | 20241129 | 205000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 44 | 20241129 | 204900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 45 | 20241129 | 204800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 46 | 20241129 | 204700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 47 | 20241129 | 204600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 48 | 20241129 | 204500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 49 | 20241129 | 204400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 50 | 20241129 | 204300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 51 | 20241129 | 204200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 52 | 20241129 | 204100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 53 | 20241129 | 204000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 54 | 20241129 | 203900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 55 | 20241129 | 203800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 56 | 20241129 | 203700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 57 | 20241129 | 203600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 58 | 20241129 | 203500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 59 | 20241129 | 203400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 60 | 20241129 | 203300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 61 | 20241129 | 203200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 62 | 20241129 | 203100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 29264 |
| 63 | 20241129 | 203000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 64 | 20241129 | 202900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 65 | 20241129 | 202800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 66 | 20241129 | 202700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 67 | 20241129 | 202600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 68 | 20241129 | 202500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 69 | 20241129 | 202400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 70 | 20241129 | 202300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 71 | 20241129 | 202200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 72 | 20241129 | 202100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 73 | 20241129 | 202000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 74 | 20241129 | 201900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 75 | 20241129 | 201800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 76 | 20241129 | 201700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 77 | 20241129 | 201600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 78 | 20241129 | 201500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 79 | 20241129 | 201400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 80 | 20241129 | 201300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 81 | 20241129 | 201200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 82 | 20241129 | 201100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 83 | 20241129 | 201000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 84 | 20241129 | 200900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 85 | 20241129 | 200800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 86 | 20241129 | 200700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 87 | 20241129 | 200600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 88 | 20241129 | 200500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 89 | 20241129 | 200400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 90 | 20241129 | 200300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 91 | 20241129 | 200200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 92 | 20241129 | 200100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 29264 |
| 93 | 20241129 | 200000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 94 | 20241129 | 195900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 95 | 20241129 | 195800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 96 | 20241129 | 195700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 97 | 20241129 | 195600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 98 | 20241129 | 195500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 99 | 20241129 | 195400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 100 | 20241129 | 195300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 101 | 20241129 | 195200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 102 | 20241129 | 195100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 103 | 20241129 | 195000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 104 | 20241129 | 194900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 105 | 20241129 | 194800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 106 | 20241129 | 194700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 107 | 20241129 | 194600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 108 | 20241129 | 194500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 109 | 20241129 | 194400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 110 | 20241129 | 194300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 111 | 20241129 | 194200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 112 | 20241129 | 194100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 113 | 20241129 | 194000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 114 | 20241129 | 193900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 115 | 20241129 | 193800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 116 | 20241129 | 193700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 117 | 20241129 | 193600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 118 | 20241129 | 193500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 119 | 20241129 | 193400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 120 | 20241129 | 193300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 121 | 20241129 | 193200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 122 | 20241129 | 193100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 29264 |
| 123 | 20241129 | 193000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 124 | 20241129 | 192900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 125 | 20241129 | 192800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 126 | 20241129 | 192700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 127 | 20241129 | 192600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 128 | 20241129 | 192500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 129 | 20241129 | 192400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 130 | 20241129 | 192300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 131 | 20241129 | 192200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 132 | 20241129 | 192100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 133 | 20241129 | 192000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 134 | 20241129 | 191900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 135 | 20241129 | 191800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 136 | 20241129 | 191700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 137 | 20241129 | 191600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 138 | 20241129 | 191500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 139 | 20241129 | 191400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 140 | 20241129 | 191300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 141 | 20241129 | 191200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 142 | 20241129 | 191100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 143 | 20241129 | 191000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 144 | 20241129 | 190900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 145 | 20241129 | 190800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 146 | 20241129 | 190700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 147 | 20241129 | 190600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 148 | 20241129 | 190500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 149 | 20241129 | 190400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 150 | 20241129 | 190300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 151 | 20241129 | 190200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 152 | 20241129 | 190100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 29264 |
| 153 | 20241129 | 190000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 154 | 20241129 | 185900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 155 | 20241129 | 185800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 156 | 20241129 | 185700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 157 | 20241129 | 185600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 158 | 20241129 | 185500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 159 | 20241129 | 185400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 160 | 20241129 | 185300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 161 | 20241129 | 185200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 162 | 20241129 | 185100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 163 | 20241129 | 185000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 164 | 20241129 | 184900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 165 | 20241129 | 184800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 166 | 20241129 | 184700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 167 | 20241129 | 184600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 168 | 20241129 | 184500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 169 | 20241129 | 184400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 170 | 20241129 | 184300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 171 | 20241129 | 184200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 172 | 20241129 | 184100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 173 | 20241129 | 184000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 174 | 20241129 | 183900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 175 | 20241129 | 183800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 176 | 20241129 | 183700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 177 | 20241129 | 183600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 178 | 20241129 | 183500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 179 | 20241129 | 183400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 180 | 20241129 | 183300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 181 | 20241129 | 183200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 182 | 20241129 | 183100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 29264 |
| 183 | 20241129 | 183000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 184 | 20241129 | 182900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 185 | 20241129 | 182800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 186 | 20241129 | 182700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 187 | 20241129 | 182600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 188 | 20241129 | 182500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 189 | 20241129 | 182400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 190 | 20241129 | 182300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 191 | 20241129 | 182200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 192 | 20241129 | 182100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 193 | 20241129 | 182000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 194 | 20241129 | 181900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 195 | 20241129 | 181800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 196 | 20241129 | 181700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 197 | 20241129 | 181600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 198 | 20241129 | 181500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 199 | 20241129 | 181400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 200 | 20241129 | 181300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 201 | 20241129 | 181200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 202 | 20241129 | 181100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 203 | 20241129 | 181000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 204 | 20241129 | 180900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 205 | 20241129 | 180800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 206 | 20241129 | 180700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 207 | 20241129 | 180600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 208 | 20241129 | 180500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 209 | 20241129 | 180400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 210 | 20241129 | 180300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 211 | 20241129 | 180200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 212 | 20241129 | 180100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 29264 |
| 213 | 20241129 | 180000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 214 | 20241129 | 175900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 215 | 20241129 | 175800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 216 | 20241129 | 175700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 217 | 20241129 | 175600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 218 | 20241129 | 175500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 219 | 20241129 | 175400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 220 | 20241129 | 175300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 221 | 20241129 | 175200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 222 | 20241129 | 175100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 223 | 20241129 | 175000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 224 | 20241129 | 174900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 225 | 20241129 | 174800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 226 | 20241129 | 174700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 227 | 20241129 | 174600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 228 | 20241129 | 174500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 229 | 20241129 | 174400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 230 | 20241129 | 174300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 231 | 20241129 | 174200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 232 | 20241129 | 174100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 233 | 20241129 | 174000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 234 | 20241129 | 173900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 235 | 20241129 | 173800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 236 | 20241129 | 173700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 237 | 20241129 | 173600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 238 | 20241129 | 173500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 239 | 20241129 | 173400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 240 | 20241129 | 173300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 241 | 20241129 | 173200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 242 | 20241129 | 173100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 29264 |
| 243 | 20241129 | 173000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 244 | 20241129 | 172900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 245 | 20241129 | 172800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 246 | 20241129 | 172700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 247 | 20241129 | 172600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 248 | 20241129 | 172500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 249 | 20241129 | 172400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 250 | 20241129 | 172300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 251 | 20241129 | 172200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 252 | 20241129 | 172100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 253 | 20241129 | 172000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 254 | 20241129 | 171900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 255 | 20241129 | 171800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 256 | 20241129 | 171700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 257 | 20241129 | 171600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 258 | 20241129 | 171500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 259 | 20241129 | 171400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 260 | 20241129 | 171300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 261 | 20241129 | 171200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 262 | 20241129 | 171100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 263 | 20241129 | 171000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 264 | 20241129 | 170900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 265 | 20241129 | 170800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 266 | 20241129 | 170700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 267 | 20241129 | 170600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 268 | 20241129 | 170500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 269 | 20241129 | 170400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 270 | 20241129 | 170300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 271 | 20241129 | 170200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 272 | 20241129 | 170100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 29264 |
| 273 | 20241129 | 170000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 274 | 20241129 | 165900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 275 | 20241129 | 165800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 276 | 20241129 | 165700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 277 | 20241129 | 165600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 278 | 20241129 | 165500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 279 | 20241129 | 165400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 280 | 20241129 | 165300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 281 | 20241129 | 165200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 282 | 20241129 | 165100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 283 | 20241129 | 165000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 284 | 20241129 | 164900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 285 | 20241129 | 164800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 286 | 20241129 | 164700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 287 | 20241129 | 164600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 288 | 20241129 | 164500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 289 | 20241129 | 164400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 290 | 20241129 | 164300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 291 | 20241129 | 164200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 292 | 20241129 | 164100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 293 | 20241129 | 164000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 294 | 20241129 | 163900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 295 | 20241129 | 163800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 296 | 20241129 | 163700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 297 | 20241129 | 163600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 298 | 20241129 | 163500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 299 | 20241129 | 163400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 300 | 20241129 | 163300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 301 | 20241129 | 163200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 302 | 20241129 | 163100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 29264 |
| 303 | 20241129 | 163000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 304 | 20241129 | 162900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 305 | 20241129 | 162800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 306 | 20241129 | 162700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 307 | 20241129 | 162600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 308 | 20241129 | 162500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 309 | 20241129 | 162400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 310 | 20241129 | 162300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 311 | 20241129 | 162200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 312 | 20241129 | 162100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 313 | 20241129 | 162000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 314 | 20241129 | 161900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 315 | 20241129 | 161800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 316 | 20241129 | 161700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 317 | 20241129 | 161600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 318 | 20241129 | 161500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 319 | 20241129 | 161400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 320 | 20241129 | 161300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 321 | 20241129 | 161200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 322 | 20241129 | 161100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 323 | 20241129 | 161000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 324 | 20241129 | 160900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 325 | 20241129 | 160800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 326 | 20241129 | 160700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 327 | 20241129 | 160600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 328 | 20241129 | 160500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 329 | 20241129 | 160400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 330 | 20241129 | 160300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 331 | 20241129 | 160200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 332 | 20241129 | 160100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 29264 |
| 333 | 20241129 | 160000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 334 | 20241129 | 155900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 335 | 20241129 | 155800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 336 | 20241129 | 155700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 337 | 20241129 | 155600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 338 | 20241129 | 155500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 339 | 20241129 | 155400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 340 | 20241129 | 155300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 341 | 20241129 | 155200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 342 | 20241129 | 155100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 343 | 20241129 | 155000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 344 | 20241129 | 154900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 345 | 20241129 | 154800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 346 | 20241129 | 154700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 347 | 20241129 | 154600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 348 | 20241129 | 154500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 349 | 20241129 | 154400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 350 | 20241129 | 154300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 351 | 20241129 | 154200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 352 | 20241129 | 154100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 353 | 20241129 | 154000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 354 | 20241129 | 153900 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 355 | 20241129 | 153800 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 356 | 20241129 | 153700 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 357 | 20241129 | 153600 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 358 | 20241129 | 153500 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 359 | 20241129 | 153400 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 360 | 20241129 | 153300 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 361 | 20241129 | 153200 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 0 |
| 362 | 20241129 | 153100 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 29264 |
| 363 | 20241129 | 153000 | 3062029162 | 1841 | 1841 | 1841 | 1841 | 29264 |
| 364 | 20241129 | 152900 | 3008154138 | 1841 | 1841 | 1841 | 1841 | 0 |
| 365 | 20241129 | 152800 | 3008154138 | 1841 | 1841 | 1841 | 1841 | 0 |
| 366 | 20241129 | 152700 | 3008154138 | 1841 | 1841 | 1841 | 1841 | 0 |
| 367 | 20241129 | 152600 | 3008154138 | 1841 | 1841 | 1841 | 1841 | 0 |
| 368 | 20241129 | 152500 | 3008154138 | 1841 | 1841 | 1841 | 1841 | 0 |
| 369 | 20241129 | 152400 | 3008154138 | 1841 | 1841 | 1841 | 1841 | 0 |
| 370 | 20241129 | 152300 | 3008154138 | 1841 | 1841 | 1841 | 1841 | 0 |
| 371 | 20241129 | 152200 | 3008154138 | 1841 | 1841 | 1841 | 1841 | 0 |
| 372 | 20241129 | 152100 | 3008154138 | 1841 | 1841 | 1841 | 1841 | 0 |
| 373 | 20241129 | 152000 | 3008154138 | 1841 | 1841 | 1841 | 1841 | 0 |
| 374 | 20241129 | 151900 | 3008154138 | 1841 | 1837 | 1843 | 1837 | 5596 |
| 375 | 20241129 | 151800 | 2997845299 | 1839 | 1832 | 1839 | 1832 | 5286 |
| 376 | 20241129 | 151700 | 2988151333 | 1832 | 1832 | 1835 | 1832 | 3157 |
| 377 | 20241129 | 151600 | 2982365588 | 1832 | 1829 | 1832 | 1829 | 2944 |
| 378 | 20241129 | 151500 | 2976976283 | 1829 | 1829 | 1829 | 1829 | 10 |
| 379 | 20241129 | 151400 | 2976957993 | 1833 | 1833 | 1833 | 1832 | 102 |
| 380 | 20241129 | 151300 | 2976771117 | 1831 | 1829 | 1831 | 1829 | 4959 |
| 381 | 20241129 | 151200 | 2967700992 | 1829 | 1827 | 1829 | 1827 | 563 |
| 382 | 20241129 | 151100 | 2966672389 | 1827 | 1827 | 1827 | 1826 | 3231 |
| 383 | 20241129 | 151000 | 2960769652 | 1830 | 1830 | 1830 | 1830 | 1421 |
| 384 | 20241129 | 150900 | 2958169222 | 1830 | 1830 | 1830 | 1830 | 200 |
| 385 | 20241129 | 150800 | 2957803222 | 1829 | 1829 | 1829 | 1829 | 496 |
| 386 | 20241129 | 150700 | 2956896038 | 1829 | 1827 | 1829 | 1826 | 1696 |
| 387 | 20241129 | 150600 | 2953796409 | 1826 | 1826 | 1826 | 1825 | 4192 |
| 388 | 20241129 | 150500 | 2946144312 | 1826 | 1827 | 1827 | 1826 | 872 |
| 389 | 20241129 | 150400 | 2944551409 | 1827 | 1827 | 1827 | 1827 | 1 |
| 390 | 20241129 | 150300 | 2944549582 | 1827 | 1825 | 1827 | 1825 | 1953 |
| 391 | 20241129 | 150200 | 2940982351 | 1825 | 1825 | 1825 | 1825 | 1 |
| 392 | 20241129 | 150100 | 2940980526 | 1823 | 1824 | 1824 | 1823 | 245 |
| 393 | 20241129 | 150000 | 2940533657 | 1824 | 1823 | 1824 | 1823 | 551 |
| 394 | 20241129 | 145900 | 2939528868 | 1824 | 1824 | 1824 | 1824 | 15 |
| 395 | 20241129 | 145800 | 2939501508 | 1821 | 1822 | 1822 | 1821 | 317 |
| 396 | 20241129 | 145700 | 2938924131 | 1821 | 1821 | 1821 | 1821 | 0 |
| 397 | 20241129 | 145600 | 2938924131 | 1821 | 1821 | 1821 | 1821 | 51 |
| 398 | 20241129 | 145500 | 2938831260 | 1820 | 1825 | 1825 | 1820 | 14379 |
| 399 | 20241129 | 145400 | 2912634800 | 1825 | 1825 | 1825 | 1825 | 605 |
| 400 | 20241129 | 145300 | 2911530675 | 1827 | 1827 | 1827 | 1827 | 746 |
| 401 | 20241129 | 145200 | 2910167733 | 1827 | 1827 | 1827 | 1827 | 19 |
| 402 | 20241129 | 145100 | 2910133020 | 1827 | 1825 | 1827 | 1825 | 932 |
| 403 | 20241129 | 145000 | 2908431327 | 1824 | 1825 | 1825 | 1824 | 1099 |
| 404 | 20241129 | 144900 | 2906426402 | 1826 | 1826 | 1826 | 1825 | 1054 |
| 405 | 20241129 | 144800 | 2904502734 | 1826 | 1828 | 1828 | 1826 | 519 |
| 406 | 20241129 | 144700 | 2903554652 | 1827 | 1827 | 1827 | 1827 | 20 |
| 407 | 20241129 | 144600 | 2903518112 | 1827 | 1827 | 1827 | 1825 | 1094 |
| 408 | 20241129 | 144500 | 2901520468 | 1825 | 1827 | 1827 | 1825 | 7141 |
| 409 | 20241129 | 144400 | 2888484471 | 1826 | 1829 | 1829 | 1826 | 1898 |
| 410 | 20241129 | 144300 | 2885016778 | 1829 | 1830 | 1830 | 1829 | 1110 |
| 411 | 20241129 | 144200 | 2882986493 | 1839 | 1828 | 1839 | 1828 | 202 |
| 412 | 20241129 | 144100 | 2882617105 | 1829 | 1830 | 1830 | 1829 | 465 |
| 413 | 20241129 | 144000 | 2881766235 | 1829 | 1833 | 1833 | 1829 | 1100 |
| 414 | 20241129 | 143900 | 2879752285 | 1828 | 1832 | 1832 | 1828 | 2481 |
| 415 | 20241129 | 143800 | 2875209358 | 1832 | 1833 | 1833 | 1832 | 651 |
| 416 | 20241129 | 143700 | 2874016125 | 1830 | 1830 | 1830 | 1828 | 430 |
| 417 | 20241129 | 143600 | 2873229227 | 1828 | 1830 | 1830 | 1828 | 3726 |
| 418 | 20241129 | 143500 | 2866416904 | 1830 | 1833 | 1833 | 1830 | 5352 |
| 419 | 20241129 | 143400 | 2856617824 | 1833 | 1833 | 1833 | 1832 | 3659 |
| 420 | 20241129 | 143300 | 2849912108 | 1834 | 1839 | 1840 | 1833 | 5090 |
| 421 | 20241129 | 143200 | 2840567566 | 1840 | 1841 | 1841 | 1840 | 1070 |
| 422 | 20241129 | 143100 | 2838598518 | 1842 | 1842 | 1842 | 1842 | 10 |
| 423 | 20241129 | 143000 | 2838580098 | 1840 | 1841 | 1842 | 1840 | 2573 |
| 424 | 20241129 | 142900 | 2833844863 | 1841 | 1842 | 1842 | 1841 | 567 |
| 425 | 20241129 | 142800 | 2832800499 | 1842 | 1842 | 1842 | 1842 | 1 |
| 426 | 20241129 | 142700 | 2832798657 | 1842 | 1841 | 1842 | 1841 | 853 |
| 427 | 20241129 | 142600 | 2831228276 | 1841 | 1841 | 1841 | 1841 | 671 |
| 428 | 20241129 | 142500 | 2829992965 | 1841 | 1841 | 1841 | 1841 | 4 |
| 429 | 20241129 | 142400 | 2829985601 | 1841 | 1842 | 1842 | 1841 | 8 |
| 430 | 20241129 | 142300 | 2829970867 | 1842 | 1842 | 1842 | 1842 | 108 |
| 431 | 20241129 | 142200 | 2829771931 | 1839 | 1842 | 1842 | 1839 | 1605 |
| 432 | 20241129 | 142100 | 2826817388 | 1842 | 1842 | 1842 | 1842 | 2 |
| 433 | 20241129 | 142000 | 2826813704 | 1843 | 1843 | 1843 | 1843 | 1 |
| 434 | 20241129 | 141900 | 2826811861 | 1840 | 1840 | 1840 | 1840 | 737 |
| 435 | 20241129 | 141800 | 2825455781 | 1840 | 1838 | 1840 | 1838 | 3009 |
| 436 | 20241129 | 141700 | 2819919239 | 1837 | 1838 | 1838 | 1837 | 1687 |
| 437 | 20241129 | 141600 | 2816819554 | 1838 | 1840 | 1840 | 1837 | 591 |
| 438 | 20241129 | 141500 | 2815732323 | 1840 | 1843 | 1843 | 1837 | 13548 |
| 439 | 20241129 | 141400 | 2790780565 | 1844 | 1844 | 1845 | 1844 | 1714 |
| 440 | 20241129 | 141300 | 2787619848 | 1845 | 1845 | 1845 | 1845 | 5 |
| 441 | 20241129 | 141200 | 2787610623 | 1848 | 1845 | 1848 | 1845 | 11 |
| 442 | 20241129 | 141100 | 2787590325 | 1844 | 1848 | 1848 | 1844 | 1815 |
| 443 | 20241129 | 141000 | 2784238563 | 1847 | 1847 | 1847 | 1847 | 534 |
| 444 | 20241129 | 140900 | 2783252265 | 1848 | 1848 | 1848 | 1848 | 500 |
| 445 | 20241129 | 140800 | 2782328265 | 1848 | 1848 | 1848 | 1848 | 80 |
| 446 | 20241129 | 140700 | 2782180425 | 1848 | 1848 | 1848 | 1848 | 0 |
| 447 | 20241129 | 140600 | 2782180425 | 1848 | 1848 | 1848 | 1848 | 734 |
| 448 | 20241129 | 140500 | 2780823993 | 1848 | 1848 | 1849 | 1848 | 1380 |
| 449 | 20241129 | 140400 | 2778273679 | 1848 | 1856 | 1856 | 1848 | 1730 |
| 450 | 20241129 | 140300 | 2775075759 | 1856 | 1853 | 1856 | 1852 | 1201 |
| 451 | 20241129 | 140200 | 2772850833 | 1853 | 1853 | 1853 | 1853 | 356 |
| 452 | 20241129 | 140100 | 2772191165 | 1855 | 1855 | 1855 | 1855 | 10 |
| 453 | 20241129 | 140000 | 2772172615 | 1855 | 1856 | 1856 | 1855 | 1733 |
| 454 | 20241129 | 135900 | 2768956610 | 1857 | 1863 | 1863 | 1857 | 275 |
| 455 | 20241129 | 135800 | 2768445929 | 1857 | 1858 | 1858 | 1857 | 1000 |
| 456 | 20241129 | 135700 | 2766588387 | 1864 | 1856 | 1865 | 1856 | 2654 |
| 457 | 20241129 | 135600 | 2761658125 | 1856 | 1856 | 1856 | 1856 | 1435 |
| 458 | 20241129 | 135500 | 2758994765 | 1856 | 1847 | 1856 | 1847 | 409 |
| 459 | 20241129 | 135400 | 2758239301 | 1853 | 1853 | 1853 | 1853 | 0 |
| 460 | 20241129 | 135300 | 2758239301 | 1853 | 1853 | 1853 | 1853 | 0 |
| 461 | 20241129 | 135200 | 2758239301 | 1853 | 1853 | 1853 | 1853 | 0 |
| 462 | 20241129 | 135100 | 2758239301 | 1853 | 1847 | 1853 | 1847 | 35 |
| 463 | 20241129 | 135000 | 2758174626 | 1847 | 1844 | 1847 | 1842 | 943 |
| 464 | 20241129 | 134900 | 2756436170 | 1844 | 1844 | 1844 | 1842 | 3446 |
| 465 | 20241129 | 134800 | 2750083403 | 1844 | 1845 | 1848 | 1842 | 8892 |
| 466 | 20241129 | 134700 | 2733679475 | 1845 | 1851 | 1851 | 1845 | 6809 |
| 467 | 20241129 | 134600 | 2721096406 | 1851 | 1853 | 1853 | 1851 | 614 |
| 468 | 20241129 | 134500 | 2719959692 | 1853 | 1852 | 1853 | 1851 | 1050 |
| 469 | 20241129 | 134400 | 2718016000 | 1852 | 1853 | 1853 | 1852 | 408 |
| 470 | 20241129 | 134300 | 2717260334 | 1853 | 1853 | 1853 | 1853 | 350 |
| 471 | 20241129 | 134200 | 2716611784 | 1858 | 1858 | 1858 | 1858 | 20 |
| 472 | 20241129 | 134100 | 2716574624 | 1850 | 1850 | 1850 | 1850 | 193 |
| 473 | 20241129 | 134000 | 2716217574 | 1858 | 1858 | 1858 | 1858 | 1 |
| 474 | 20241129 | 133900 | 2716215716 | 1858 | 1850 | 1858 | 1849 | 980 |
| 475 | 20241129 | 133800 | 2714403633 | 1850 | 1850 | 1850 | 1850 | 122 |
| 476 | 20241129 | 133700 | 2714177933 | 1850 | 1852 | 1858 | 1850 | 1430 |
| 477 | 20241129 | 133600 | 2711531600 | 1859 | 1859 | 1859 | 1859 | 0 |
| 478 | 20241129 | 133500 | 2711531600 | 1859 | 1852 | 1859 | 1851 | 506 |
| 479 | 20241129 | 133400 | 2710594782 | 1859 | 1859 | 1859 | 1859 | 1 |
| 480 | 20241129 | 133300 | 2710592923 | 1852 | 1852 | 1852 | 1852 | 415 |
| 481 | 20241129 | 133200 | 2709824343 | 1852 | 1852 | 1852 | 1852 | 2024 |
| 482 | 20241129 | 133100 | 2706075895 | 1852 | 1852 | 1852 | 1852 | 698 |
| 483 | 20241129 | 133000 | 2704783199 | 1853 | 1857 | 1857 | 1853 | 3587 |
| 484 | 20241129 | 132900 | 2698134306 | 1857 | 1857 | 1857 | 1857 | 413 |
| 485 | 20241129 | 132800 | 2697367365 | 1857 | 1857 | 1857 | 1857 | 0 |
| 486 | 20241129 | 132700 | 2697367365 | 1857 | 1862 | 1863 | 1857 | 610 |
| 487 | 20241129 | 132600 | 2696231809 | 1864 | 1864 | 1864 | 1864 | 1 |
| 488 | 20241129 | 132500 | 2696229945 | 1855 | 1855 | 1855 | 1855 | 0 |
| 489 | 20241129 | 132400 | 2696229945 | 1855 | 1854 | 1862 | 1854 | 538 |
| 490 | 20241129 | 132300 | 2695228204 | 1865 | 1850 | 1865 | 1850 | 807 |
| 491 | 20241129 | 132200 | 2693727821 | 1850 | 1856 | 1856 | 1850 | 16774 |
| 492 | 20241129 | 132100 | 2662670880 | 1862 | 1862 | 1862 | 1862 | 1236 |
| 493 | 20241129 | 132000 | 2660369448 | 1862 | 1862 | 1862 | 1862 | 968 |
| 494 | 20241129 | 131900 | 2658567032 | 1862 | 1862 | 1862 | 1862 | 8 |
| 495 | 20241129 | 131800 | 2658552136 | 1855 | 1855 | 1855 | 1855 | 0 |
| 496 | 20241129 | 131700 | 2658552136 | 1855 | 1855 | 1855 | 1855 | 0 |
| 497 | 20241129 | 131600 | 2658552136 | 1855 | 1855 | 1855 | 1855 | 459 |
| 498 | 20241129 | 131500 | 2657700691 | 1855 | 1855 | 1855 | 1855 | 400 |
| 499 | 20241129 | 131400 | 2656958691 | 1855 | 1855 | 1855 | 1855 | 482 |
| 500 | 20241129 | 131300 | 2656064581 | 1855 | 1855 | 1855 | 1855 | 0 |
| 501 | 20241129 | 131200 | 2656064581 | 1855 | 1860 | 1860 | 1855 | 2011 |
| 502 | 20241129 | 131100 | 2652334171 | 1855 | 1862 | 1862 | 1855 | 1697 |
| 503 | 20241129 | 131000 | 2649182470 | 1862 | 1863 | 1865 | 1862 | 201 |
| 504 | 20241129 | 130900 | 2648807886 | 1861 | 1862 | 1862 | 1861 | 3400 |
| 505 | 20241129 | 130800 | 2642477465 | 1862 | 1862 | 1862 | 1862 | 1093 |
| 506 | 20241129 | 130700 | 2640442299 | 1854 | 1854 | 1854 | 1854 | 5 |
| 507 | 20241129 | 130600 | 2640433029 | 1865 | 1855 | 1865 | 1854 | 161 |
| 508 | 20241129 | 130500 | 2640134424 | 1854 | 1854 | 1854 | 1854 | 0 |
| 509 | 20241129 | 130400 | 2640134424 | 1854 | 1854 | 1854 | 1854 | 105 |
| 510 | 20241129 | 130300 | 2639939754 | 1846 | 1850 | 1850 | 1845 | 3193 |
| 511 | 20241129 | 130200 | 2634044736 | 1850 | 1852 | 1852 | 1850 | 3000 |
| 512 | 20241129 | 130100 | 2628493297 | 1852 | 1859 | 1859 | 1852 | 1162 |
| 513 | 20241129 | 130000 | 2626340265 | 1861 | 1861 | 1862 | 1861 | 118 |
| 514 | 20241129 | 125900 | 2626120666 | 1861 | 1850 | 1861 | 1850 | 376 |
| 515 | 20241129 | 125800 | 2625424230 | 1850 | 1860 | 1860 | 1850 | 9832 |
| 516 | 20241129 | 125700 | 2607210410 | 1860 | 1860 | 1860 | 1860 | 1 |
| 517 | 20241129 | 125600 | 2607208550 | 1869 | 1865 | 1869 | 1864 | 6 |
| 518 | 20241129 | 125500 | 2607197354 | 1868 | 1868 | 1868 | 1868 | 0 |
| 519 | 20241129 | 125400 | 2607197354 | 1868 | 1857 | 1868 | 1855 | 976 |
| 520 | 20241129 | 125300 | 2605386582 | 1858 | 1858 | 1858 | 1858 | 2183 |
| 521 | 20241129 | 125200 | 2601330568 | 1858 | 1865 | 1865 | 1858 | 4450 |
| 522 | 20241129 | 125100 | 2593048520 | 1865 | 1865 | 1865 | 1865 | 0 |
| 523 | 20241129 | 125000 | 2593048520 | 1865 | 1868 | 1868 | 1865 | 1701 |
| 524 | 20241129 | 124900 | 2589874671 | 1867 | 1867 | 1867 | 1867 | 0 |
| 525 | 20241129 | 124800 | 2589874671 | 1867 | 1871 | 1871 | 1867 | 1376 |
| 526 | 20241129 | 124700 | 2587302224 | 1871 | 1871 | 1871 | 1871 | 188 |
| 527 | 20241129 | 124600 | 2586950476 | 1871 | 1874 | 1874 | 1871 | 4832 |
| 528 | 20241129 | 124500 | 2577907196 | 1875 | 1875 | 1875 | 1875 | 29 |
| 529 | 20241129 | 124400 | 2577852821 | 1875 | 1875 | 1875 | 1875 | 664 |
| 530 | 20241129 | 124300 | 2576607821 | 1871 | 1875 | 1875 | 1871 | 919 |
| 531 | 20241129 | 124200 | 2574884836 | 1875 | 1874 | 1875 | 1874 | 1193 |
| 532 | 20241129 | 124100 | 2572648533 | 1874 | 1869 | 1874 | 1869 | 345 |
| 533 | 20241129 | 124000 | 2572002162 | 1869 | 1872 | 1872 | 1869 | 1608 |
| 534 | 20241129 | 123900 | 2568996780 | 1872 | 1869 | 1872 | 1869 | 1001 |
| 535 | 20241129 | 123800 | 2567125908 | 1869 | 1869 | 1869 | 1869 | 700 |
| 536 | 20241129 | 123700 | 2565817608 | 1869 | 1869 | 1869 | 1869 | 4 |
| 537 | 20241129 | 123600 | 2565810132 | 1869 | 1869 | 1869 | 1869 | 31 |
| 538 | 20241129 | 123500 | 2565752193 | 1875 | 1872 | 1875 | 1868 | 1946 |
| 539 | 20241129 | 123400 | 2562105734 | 1872 | 1872 | 1872 | 1872 | 20 |
| 540 | 20241129 | 123300 | 2562068294 | 1873 | 1870 | 1873 | 1870 | 1256 |
| 541 | 20241129 | 123200 | 2559717506 | 1873 | 1870 | 1873 | 1870 | 353 |
| 542 | 20241129 | 123100 | 2559057387 | 1870 | 1870 | 1870 | 1870 | 1761 |
| 543 | 20241129 | 123000 | 2555764317 | 1870 | 1870 | 1874 | 1870 | 3068 |
| 544 | 20241129 | 122900 | 2550027063 | 1870 | 1870 | 1871 | 1870 | 126 |
| 545 | 20241129 | 122800 | 2549791442 | 1870 | 1868 | 1871 | 1867 | 1029 |
| 546 | 20241129 | 122700 | 2547866974 | 1867 | 1870 | 1870 | 1867 | 83 |
| 547 | 20241129 | 122600 | 2547711947 | 1870 | 1862 | 1870 | 1862 | 412 |
| 548 | 20241129 | 122500 | 2546943507 | 1862 | 1862 | 1862 | 1862 | 200 |
| 549 | 20241129 | 122400 | 2546571107 | 1862 | 1861 | 1862 | 1860 | 420 |
| 550 | 20241129 | 122300 | 2545789668 | 1860 | 1861 | 1861 | 1860 | 12 |
| 551 | 20241129 | 122200 | 2545767346 | 1860 | 1860 | 1860 | 1860 | 210 |
| 552 | 20241129 | 122100 | 2545376746 | 1860 | 1858 | 1860 | 1858 | 504 |
| 553 | 20241129 | 122000 | 2544440214 | 1858 | 1858 | 1858 | 1858 | 0 |
| 554 | 20241129 | 121900 | 2544440214 | 1858 | 1853 | 1858 | 1852 | 150 |
| 555 | 20241129 | 121800 | 2544162128 | 1852 | 1853 | 1853 | 1852 | 1298 |
| 556 | 20241129 | 121700 | 2541757180 | 1857 | 1853 | 1857 | 1853 | 324 |
| 557 | 20241129 | 121600 | 2541155524 | 1853 | 1853 | 1853 | 1853 | 37 |
| 558 | 20241129 | 121500 | 2541086963 | 1857 | 1857 | 1857 | 1857 | 1 |
| 559 | 20241129 | 121400 | 2541085106 | 1857 | 1852 | 1857 | 1852 | 1030 |
| 560 | 20241129 | 121300 | 2539177061 | 1852 | 1854 | 1854 | 1852 | 557 |
| 561 | 20241129 | 121200 | 2538144934 | 1855 | 1856 | 1857 | 1855 | 1101 |
| 562 | 20241129 | 121100 | 2536101879 | 1856 | 1857 | 1857 | 1856 | 581 |
| 563 | 20241129 | 121000 | 2535022963 | 1857 | 1856 | 1857 | 1856 | 3847 |
| 564 | 20241129 | 120900 | 2527881084 | 1857 | 1857 | 1857 | 1857 | 1010 |
| 565 | 20241129 | 120800 | 2526005514 | 1857 | 1857 | 1857 | 1857 | 1 |
| 566 | 20241129 | 120700 | 2526003657 | 1857 | 1856 | 1857 | 1856 | 4 |
| 567 | 20241129 | 120600 | 2525996232 | 1854 | 1855 | 1855 | 1854 | 1139 |
| 568 | 20241129 | 120500 | 2523883526 | 1856 | 1856 | 1856 | 1856 | 1546 |
| 569 | 20241129 | 120400 | 2521014150 | 1857 | 1857 | 1857 | 1857 | 106 |
| 570 | 20241129 | 120300 | 2520817308 | 1850 | 1850 | 1850 | 1850 | 4 |
| 571 | 20241129 | 120200 | 2520809908 | 1850 | 1850 | 1850 | 1850 | 188 |
| 572 | 20241129 | 120100 | 2520462108 | 1849 | 1851 | 1851 | 1845 | 8838 |
| 573 | 20241129 | 120000 | 2504129807 | 1857 | 1857 | 1857 | 1857 | 0 |
| 574 | 20241129 | 115900 | 2504129807 | 1857 | 1854 | 1857 | 1854 | 383 |
| 575 | 20241129 | 115800 | 2503419619 | 1848 | 1850 | 1850 | 1848 | 265 |
| 576 | 20241129 | 115700 | 2502929589 | 1850 | 1848 | 1850 | 1846 | 1994 |
| 577 | 20241129 | 115600 | 2499246323 | 1850 | 1850 | 1850 | 1850 | 169 |
| 578 | 20241129 | 115500 | 2498933673 | 1850 | 1850 | 1850 | 1850 | 992 |
| 579 | 20241129 | 115400 | 2497098473 | 1857 | 1857 | 1857 | 1857 | 5 |
| 580 | 20241129 | 115300 | 2497089188 | 1850 | 1857 | 1857 | 1850 | 44 |
| 581 | 20241129 | 115200 | 2497007613 | 1857 | 1857 | 1857 | 1857 | 1 |
| 582 | 20241129 | 115100 | 2497005756 | 1848 | 1857 | 1857 | 1848 | 326 |
| 583 | 20241129 | 115000 | 2496402840 | 1847 | 1847 | 1853 | 1847 | 1270 |
| 584 | 20241129 | 114900 | 2494056550 | 1846 | 1852 | 1852 | 1845 | 9042 |
| 585 | 20241129 | 114800 | 2477357051 | 1852 | 1853 | 1854 | 1852 | 1474 |
| 586 | 20241129 | 114700 | 2474626497 | 1851 | 1851 | 1851 | 1851 | 1746 |
| 587 | 20241129 | 114600 | 2471394651 | 1851 | 1860 | 1860 | 1851 | 3533 |
| 588 | 20241129 | 114500 | 2464843943 | 1861 | 1862 | 1862 | 1861 | 1906 |
| 589 | 20241129 | 114400 | 2461296339 | 1863 | 1864 | 1864 | 1863 | 2499 |
| 590 | 20241129 | 114300 | 2456640676 | 1877 | 1864 | 1877 | 1864 | 2 |
| 591 | 20241129 | 114200 | 2456636935 | 1864 | 1865 | 1865 | 1864 | 208 |
| 592 | 20241129 | 114100 | 2456249030 | 1878 | 1878 | 1878 | 1878 | 28 |
| 593 | 20241129 | 114000 | 2456196446 | 1878 | 1878 | 1878 | 1878 | 193 |
| 594 | 20241129 | 113900 | 2455833992 | 1878 | 1877 | 1878 | 1862 | 4388 |
| 595 | 20241129 | 113800 | 2447622700 | 1877 | 1877 | 1877 | 1877 | 11 |
| 596 | 20241129 | 113700 | 2447602053 | 1871 | 1871 | 1878 | 1871 | 405 |
| 597 | 20241129 | 113600 | 2446844277 | 1878 | 1878 | 1878 | 1878 | 400 |
| 598 | 20241129 | 113500 | 2446093077 | 1878 | 1871 | 1878 | 1871 | 556 |
| 599 | 20241129 | 113400 | 2445048944 | 1870 | 1874 | 1874 | 1870 | 1807 |
| 600 | 20241129 | 113300 | 2441667212 | 1874 | 1874 | 1874 | 1874 | 96 |
| 601 | 20241129 | 113200 | 2441487308 | 1874 | 1879 | 1880 | 1871 | 3424 |
| 602 | 20241129 | 113100 | 2435056553 | 1879 | 1870 | 1880 | 1870 | 4986 |
| 603 | 20241129 | 113000 | 2425708494 | 1876 | 1871 | 1880 | 1869 | 3177 |
| 604 | 20241129 | 112900 | 2419758243 | 1870 | 1869 | 1870 | 1869 | 302 |
| 605 | 20241129 | 112800 | 2419193682 | 1861 | 1855 | 1867 | 1855 | 1531 |
| 606 | 20241129 | 112700 | 2416345096 | 1855 | 1847 | 1855 | 1845 | 4276 |
| 607 | 20241129 | 112600 | 2408441523 | 1847 | 1855 | 1855 | 1842 | 9670 |
| 608 | 20241129 | 112500 | 2390550773 | 1855 | 1859 | 1869 | 1855 | 4778 |
| 609 | 20241129 | 112400 | 2381672187 | 1860 | 1864 | 1864 | 1860 | 7541 |
| 610 | 20241129 | 112300 | 2367632172 | 1863 | 1863 | 1864 | 1862 | 3498 |
| 611 | 20241129 | 112200 | 2361115898 | 1864 | 1872 | 1872 | 1864 | 573 |
| 612 | 20241129 | 112100 | 2360046596 | 1861 | 1876 | 1876 | 1861 | 448 |
| 613 | 20241129 | 112000 | 2359208321 | 1876 | 1865 | 1876 | 1865 | 1916 |
| 614 | 20241129 | 111900 | 2355633792 | 1865 | 1865 | 1865 | 1858 | 513 |
| 615 | 20241129 | 111800 | 2354680281 | 1865 | 1866 | 1866 | 1858 | 4344 |
| 616 | 20241129 | 111700 | 2346602907 | 1877 | 1850 | 1877 | 1850 | 7343 |
| 617 | 20241129 | 111600 | 2332977926 | 1850 | 1861 | 1861 | 1850 | 29927 |
| 618 | 20241129 | 111500 | 2277498594 | 1861 | 1872 | 1872 | 1861 | 17214 |
| 619 | 20241129 | 111400 | 2245351486 | 1872 | 1882 | 1882 | 1871 | 17980 |
| 620 | 20241129 | 111300 | 2211592131 | 1886 | 1887 | 1888 | 1881 | 7247 |
| 621 | 20241129 | 111200 | 2197932941 | 1892 | 1889 | 1894 | 1889 | 1322 |
| 622 | 20241129 | 111100 | 2195431746 | 1890 | 1885 | 1890 | 1880 | 12521 |
| 623 | 20241129 | 111000 | 2171868180 | 1888 | 1889 | 1889 | 1885 | 4133 |
| 624 | 20241129 | 110900 | 2164076914 | 1885 | 1885 | 1890 | 1885 | 6328 |
| 625 | 20241129 | 110800 | 2152139705 | 1885 | 1886 | 1887 | 1884 | 12568 |
| 626 | 20241129 | 110700 | 2128444399 | 1894 | 1900 | 1900 | 1884 | 11217 |
| 627 | 20241129 | 110600 | 2107236274 | 1900 | 1913 | 1914 | 1900 | 23431 |
| 628 | 20241129 | 110500 | 2062600773 | 1913 | 1914 | 1914 | 1912 | 5157 |
| 629 | 20241129 | 110400 | 2052735447 | 1913 | 1919 | 1920 | 1912 | 18069 |
| 630 | 20241129 | 110300 | 2018169009 | 1911 | 1911 | 1921 | 1906 | 13619 |
| 631 | 20241129 | 110200 | 1992139161 | 1911 | 1920 | 1928 | 1911 | 34350 |
| 632 | 20241129 | 110100 | 1926170812 | 1920 | 1909 | 1930 | 1909 | 63813 |
| 633 | 20241129 | 110000 | 1803518829 | 1909 | 1932 | 1932 | 1900 | 85134 |
| 634 | 20241129 | 105900 | 1640252648 | 1932 | 1918 | 1950 | 1900 | 159448 |
| 635 | 20241129 | 105800 | 1332626981 | 1914 | 1848 | 1945 | 1848 | 190420 |
| 636 | 20241129 | 105700 | 967544881 | 1847 | 1837 | 1848 | 1837 | 10467 |
| 637 | 20241129 | 105600 | 948258896 | 1839 | 1839 | 1839 | 1839 | 1044 |
| 638 | 20241129 | 105500 | 946338980 | 1838 | 1838 | 1838 | 1838 | 500 |
| 639 | 20241129 | 105400 | 945419980 | 1837 | 1837 | 1837 | 1837 | 0 |
| 640 | 20241129 | 105300 | 945419980 | 1837 | 1838 | 1838 | 1837 | 1706 |
| 641 | 20241129 | 105200 | 942284656 | 1837 | 1839 | 1840 | 1837 | 2544 |
| 642 | 20241129 | 105100 | 937605554 | 1838 | 1839 | 1842 | 1838 | 2742 |
| 643 | 20241129 | 105000 | 932563361 | 1839 | 1843 | 1843 | 1839 | 1040 |
| 644 | 20241129 | 104900 | 930650797 | 1840 | 1841 | 1843 | 1840 | 2247 |
| 645 | 20241129 | 104800 | 926512908 | 1841 | 1841 | 1841 | 1841 | 0 |
| 646 | 20241129 | 104700 | 926512908 | 1841 | 1840 | 1841 | 1840 | 676 |
| 647 | 20241129 | 104600 | 925268492 | 1840 | 1840 | 1840 | 1838 | 805 |
| 648 | 20241129 | 104500 | 923788048 | 1840 | 1840 | 1840 | 1840 | 397 |
| 649 | 20241129 | 104400 | 923057568 | 1840 | 1838 | 1840 | 1838 | 2104 |
| 650 | 20241129 | 104300 | 919186308 | 1840 | 1840 | 1840 | 1840 | 4 |
| 651 | 20241129 | 104200 | 919178948 | 1840 | 1836 | 1840 | 1836 | 1131 |
| 652 | 20241129 | 104100 | 917098412 | 1835 | 1835 | 1835 | 1835 | 25 |
| 653 | 20241129 | 104000 | 917052537 | 1835 | 1835 | 1835 | 1835 | 73 |
| 654 | 20241129 | 103900 | 916918582 | 1839 | 1839 | 1839 | 1839 | 578 |
| 655 | 20241129 | 103800 | 915855640 | 1839 | 1838 | 1840 | 1838 | 75 |
| 656 | 20241129 | 103700 | 915717735 | 1838 | 1838 | 1838 | 1838 | 25 |
| 657 | 20241129 | 103600 | 915671785 | 1838 | 1835 | 1838 | 1835 | 2021 |
| 658 | 20241129 | 103500 | 911960435 | 1832 | 1833 | 1833 | 1832 | 254 |
| 659 | 20241129 | 103400 | 911494958 | 1835 | 1833 | 1835 | 1832 | 2785 |
| 660 | 20241129 | 103300 | 906392702 | 1833 | 1835 | 1835 | 1832 | 1247 |
| 661 | 20241129 | 103200 | 904107027 | 1835 | 1833 | 1835 | 1833 | 51 |
| 662 | 20241129 | 103100 | 904013542 | 1833 | 1833 | 1833 | 1833 | 2046 |
| 663 | 20241129 | 103000 | 900263224 | 1833 | 1832 | 1833 | 1832 | 15 |
| 664 | 20241129 | 102900 | 900235730 | 1831 | 1836 | 1836 | 1831 | 3220 |
| 665 | 20241129 | 102800 | 894335540 | 1835 | 1832 | 1835 | 1831 | 2825 |
| 666 | 20241129 | 102700 | 889161760 | 1835 | 1835 | 1835 | 1831 | 1906 |
| 667 | 20241129 | 102600 | 885664338 | 1835 | 1835 | 1835 | 1833 | 2294 |
| 668 | 20241129 | 102500 | 881459100 | 1835 | 1831 | 1835 | 1831 | 608 |
| 669 | 20241129 | 102400 | 880344136 | 1832 | 1830 | 1832 | 1830 | 3743 |
| 670 | 20241129 | 102300 | 873492254 | 1830 | 1830 | 1830 | 1824 | 23 |
| 671 | 20241129 | 102200 | 873450284 | 1823 | 1831 | 1831 | 1823 | 1898 |
| 672 | 20241129 | 102100 | 869983090 | 1824 | 1832 | 1832 | 1824 | 1385 |
| 673 | 20241129 | 102000 | 867456274 | 1832 | 1832 | 1832 | 1832 | 1 |
| 674 | 20241129 | 101900 | 867454442 | 1824 | 1823 | 1824 | 1823 | 865 |
| 675 | 20241129 | 101800 | 865877498 | 1822 | 1822 | 1822 | 1822 | 353 |
| 676 | 20241129 | 101700 | 865234332 | 1822 | 1827 | 1827 | 1822 | 2358 |
| 677 | 20241129 | 101600 | 860932179 | 1829 | 1830 | 1835 | 1829 | 912 |
| 678 | 20241129 | 101500 | 859263665 | 1830 | 1836 | 1836 | 1830 | 2521 |
| 679 | 20241129 | 101400 | 854642387 | 1837 | 1836 | 1837 | 1836 | 1519 |
| 680 | 20241129 | 101300 | 851852039 | 1830 | 1830 | 1830 | 1830 | 110 |
| 681 | 20241129 | 101200 | 851650739 | 1826 | 1827 | 1827 | 1826 | 367 |
| 682 | 20241129 | 101100 | 850980305 | 1826 | 1826 | 1826 | 1826 | 5 |
| 683 | 20241129 | 101000 | 850971175 | 1826 | 1826 | 1826 | 1826 | 4 |
| 684 | 20241129 | 100900 | 850963871 | 1833 | 1834 | 1834 | 1825 | 112 |
| 685 | 20241129 | 100800 | 850758582 | 1834 | 1820 | 1834 | 1818 | 2772 |
| 686 | 20241129 | 100700 | 845696137 | 1818 | 1824 | 1824 | 1818 | 1123 |
| 687 | 20241129 | 100600 | 843653966 | 1824 | 1823 | 1824 | 1817 | 3288 |
| 688 | 20241129 | 100500 | 837672825 | 1823 | 1816 | 1823 | 1816 | 1110 |
| 689 | 20241129 | 100400 | 835654037 | 1817 | 1816 | 1817 | 1816 | 1985 |
| 690 | 20241129 | 100300 | 832048637 | 1816 | 1820 | 1820 | 1816 | 4811 |
| 691 | 20241129 | 100200 | 823305001 | 1818 | 1823 | 1823 | 1817 | 16798 |
| 692 | 20241129 | 100100 | 792730901 | 1823 | 1832 | 1832 | 1823 | 16944 |
| 693 | 20241129 | 100000 | 761790021 | 1834 | 1834 | 1834 | 1834 | 1 |
| 694 | 20241129 | 095900 | 761788187 | 1827 | 1829 | 1829 | 1827 | 1994 |
| 695 | 20241129 | 095800 | 758143782 | 1829 | 1827 | 1829 | 1827 | 966 |
| 696 | 20241129 | 095700 | 756378801 | 1827 | 1827 | 1827 | 1827 | 120 |
| 697 | 20241129 | 095600 | 756159561 | 1827 | 1829 | 1829 | 1827 | 2505 |
| 698 | 20241129 | 095500 | 751580606 | 1834 | 1828 | 1835 | 1828 | 194 |
| 699 | 20241129 | 095400 | 751225418 | 1828 | 1828 | 1830 | 1828 | 192 |
| 700 | 20241129 | 095300 | 750874310 | 1828 | 1828 | 1829 | 1828 | 2337 |
| 701 | 20241129 | 095200 | 746602269 | 1828 | 1831 | 1831 | 1828 | 19000 |
| 702 | 20241129 | 095100 | 711857935 | 1829 | 1840 | 1840 | 1829 | 1400 |
| 703 | 20241129 | 095000 | 709284684 | 1840 | 1828 | 1840 | 1827 | 2315 |
| 704 | 20241129 | 094900 | 705054314 | 1827 | 1828 | 1829 | 1827 | 7647 |
| 705 | 20241129 | 094800 | 691072201 | 1828 | 1839 | 1839 | 1828 | 9507 |
| 706 | 20241129 | 094700 | 673669872 | 1839 | 1839 | 1839 | 1839 | 1820 |
| 707 | 20241129 | 094600 | 670322892 | 1839 | 1830 | 1839 | 1830 | 4769 |
| 708 | 20241129 | 094500 | 661565526 | 1830 | 1830 | 1831 | 1829 | 16290 |
| 709 | 20241129 | 094400 | 631759787 | 1829 | 1835 | 1835 | 1829 | 8788 |
| 710 | 20241129 | 094300 | 615675275 | 1831 | 1834 | 1835 | 1831 | 4708 |
| 711 | 20241129 | 094200 | 607044653 | 1834 | 1837 | 1840 | 1834 | 3267 |
| 712 | 20241129 | 094100 | 601044658 | 1835 | 1834 | 1837 | 1833 | 4524 |
| 713 | 20241129 | 094000 | 592744256 | 1835 | 1840 | 1840 | 1835 | 10797 |
| 714 | 20241129 | 093900 | 572896151 | 1840 | 1841 | 1841 | 1840 | 2160 |
| 715 | 20241129 | 093800 | 568921165 | 1841 | 1840 | 1841 | 1840 | 4502 |
| 716 | 20241129 | 093700 | 560635220 | 1841 | 1843 | 1844 | 1840 | 4724 |
| 717 | 20241129 | 093600 | 551934693 | 1843 | 1843 | 1843 | 1841 | 7457 |
| 718 | 20241129 | 093500 | 538204702 | 1841 | 1844 | 1847 | 1841 | 11764 |
| 719 | 20241129 | 093400 | 516524275 | 1843 | 1847 | 1847 | 1843 | 284 |
| 720 | 20241129 | 093300 | 516000449 | 1850 | 1843 | 1850 | 1843 | 4125 |
| 721 | 20241129 | 093200 | 508375271 | 1843 | 1844 | 1844 | 1843 | 511 |
| 722 | 20241129 | 093100 | 507433233 | 1842 | 1842 | 1843 | 1842 | 2974 |
| 723 | 20241129 | 093000 | 501955025 | 1842 | 1847 | 1851 | 1842 | 7274 |
| 724 | 20241129 | 092900 | 488542501 | 1847 | 1845 | 1847 | 1845 | 5656 |
| 725 | 20241129 | 092800 | 478096975 | 1845 | 1847 | 1847 | 1845 | 6510 |
| 726 | 20241129 | 092700 | 466077584 | 1847 | 1849 | 1849 | 1847 | 3885 |
| 727 | 20241129 | 092600 | 458899780 | 1848 | 1847 | 1849 | 1847 | 829 |
| 728 | 20241129 | 092500 | 457367753 | 1846 | 1852 | 1853 | 1846 | 2184 |
| 729 | 20241129 | 092400 | 453330175 | 1846 | 1846 | 1846 | 1846 | 591 |
| 730 | 20241129 | 092300 | 452239189 | 1846 | 1843 | 1853 | 1841 | 7185 |
| 731 | 20241129 | 092200 | 438984483 | 1847 | 1841 | 1847 | 1840 | 2752 |
| 732 | 20241129 | 092100 | 433910102 | 1840 | 1850 | 1850 | 1840 | 7323 |
| 733 | 20241129 | 092000 | 420397561 | 1850 | 1853 | 1853 | 1850 | 9397 |
| 734 | 20241129 | 091900 | 402994467 | 1854 | 1856 | 1857 | 1854 | 11132 |
| 735 | 20241129 | 091800 | 382345021 | 1856 | 1860 | 1860 | 1856 | 6625 |
| 736 | 20241129 | 091700 | 370035499 | 1860 | 1865 | 1865 | 1860 | 15628 |
| 737 | 20241129 | 091600 | 340943160 | 1866 | 1866 | 1866 | 1863 | 7460 |
| 738 | 20241129 | 091500 | 327037033 | 1866 | 1877 | 1878 | 1866 | 1909 |
| 739 | 20241129 | 091400 | 323462329 | 1878 | 1866 | 1878 | 1865 | 2604 |
| 740 | 20241129 | 091300 | 318600267 | 1866 | 1870 | 1871 | 1865 | 17366 |
| 741 | 20241129 | 091200 | 286174898 | 1870 | 1872 | 1872 | 1870 | 9573 |
| 742 | 20241129 | 091100 | 268265826 | 1872 | 1875 | 1875 | 1872 | 4441 |
| 743 | 20241129 | 091000 | 259950250 | 1875 | 1875 | 1875 | 1874 | 4426 |
| 744 | 20241129 | 090900 | 251651700 | 1874 | 1872 | 1880 | 1872 | 2661 |
| 745 | 20241129 | 090800 | 246666532 | 1875 | 1880 | 1880 | 1871 | 5922 |
| 746 | 20241129 | 090700 | 235577838 | 1880 | 1880 | 1883 | 1880 | 1622 |
| 747 | 20241129 | 090600 | 232528340 | 1880 | 1874 | 1880 | 1870 | 16156 |
| 748 | 20241129 | 090500 | 202278415 | 1873 | 1880 | 1883 | 1871 | 10521 |
| 749 | 20241129 | 090400 | 182559118 | 1880 | 1870 | 1880 | 1870 | 10778 |
| 750 | 20241129 | 090300 | 162362062 | 1870 | 1868 | 1878 | 1868 | 6992 |
| 751 | 20241129 | 090200 | 149295558 | 1867 | 1881 | 1890 | 1865 | 29974 |
| 752 | 20241129 | 090100 | 93152637 | 1881 | 1888 | 1897 | 1880 | 25061 |
| 753 | 20241129 | 090000 | 45952756 | 1885 | 1904 | 1904 | 1885 | 24086 |