KissMeData/363260/min/candle-20250110.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250110	212600	15167440785	1901	1901	1901	1901	61040
3	20250110	212500	15167440785	1901	1901	1901	1901	0
4	20250110	212400	15167440785	1901	1901	1901	1901	0
5	20250110	212300	15167440785	1901	1901	1901	1901	0
6	20250110	212200	15167440785	1901	1901	1901	1901	0
7	20250110	212100	15167440785	1901	1901	1901	1901	0
8	20250110	212000	15167440785	1901	1901	1901	1901	0
9	20250110	211900	15167440785	1901	1901	1901	1901	0
10	20250110	211800	15167440785	1901	1901	1901	1901	0
11	20250110	211700	15167440785	1901	1901	1901	1901	0
12	20250110	211600	15167440785	1901	1901	1901	1901	0
13	20250110	211500	15167440785	1901	1901	1901	1901	0
14	20250110	211400	15167440785	1901	1901	1901	1901	0
15	20250110	211300	15167440785	1901	1901	1901	1901	0
16	20250110	211200	15167440785	1901	1901	1901	1901	0
17	20250110	211100	15167440785	1901	1901	1901	1901	0
18	20250110	211000	15167440785	1901	1901	1901	1901	0
19	20250110	210900	15167440785	1901	1901	1901	1901	0
20	20250110	210800	15167440785	1901	1901	1901	1901	0
21	20250110	210700	15167440785	1901	1901	1901	1901	0
22	20250110	210600	15167440785	1901	1901	1901	1901	0
23	20250110	210500	15167440785	1901	1901	1901	1901	0
24	20250110	210400	15167440785	1901	1901	1901	1901	0
25	20250110	210300	15167440785	1901	1901	1901	1901	0
26	20250110	210200	15167440785	1901	1901	1901	1901	0
27	20250110	210100	15167440785	1901	1901	1901	1901	0
28	20250110	210000	15167440785	1901	1901	1901	1901	0
29	20250110	205900	15167440785	1901	1901	1901	1901	0
30	20250110	205800	15167440785	1901	1901	1901	1901	0
31	20250110	205700	15167440785	1901	1901	1901	1901	0
32	20250110	205600	15167440785	1901	1901	1901	1901	61040
33	20250110	205500	15167440785	1901	1901	1901	1901	0
34	20250110	205400	15167440785	1901	1901	1901	1901	0
35	20250110	205300	15167440785	1901	1901	1901	1901	0
36	20250110	205200	15167440785	1901	1901	1901	1901	0
37	20250110	205100	15167440785	1901	1901	1901	1901	0
38	20250110	205000	15167440785	1901	1901	1901	1901	0
39	20250110	204900	15167440785	1901	1901	1901	1901	0
40	20250110	204800	15167440785	1901	1901	1901	1901	0
41	20250110	204700	15167440785	1901	1901	1901	1901	0
42	20250110	204600	15167440785	1901	1901	1901	1901	0
43	20250110	204500	15167440785	1901	1901	1901	1901	0
44	20250110	204400	15167440785	1901	1901	1901	1901	0
45	20250110	204300	15167440785	1901	1901	1901	1901	0
46	20250110	204200	15167440785	1901	1901	1901	1901	0
47	20250110	204100	15167440785	1901	1901	1901	1901	0
48	20250110	204000	15167440785	1901	1901	1901	1901	0
49	20250110	203900	15167440785	1901	1901	1901	1901	0
50	20250110	203800	15167440785	1901	1901	1901	1901	0
51	20250110	203700	15167440785	1901	1901	1901	1901	0
52	20250110	203600	15167440785	1901	1901	1901	1901	0
53	20250110	203500	15167440785	1901	1901	1901	1901	0
54	20250110	203400	15167440785	1901	1901	1901	1901	0
55	20250110	203300	15167440785	1901	1901	1901	1901	0
56	20250110	203200	15167440785	1901	1901	1901	1901	0
57	20250110	203100	15167440785	1901	1901	1901	1901	0
58	20250110	203000	15167440785	1901	1901	1901	1901	0
59	20250110	202900	15167440785	1901	1901	1901	1901	0
60	20250110	202800	15167440785	1901	1901	1901	1901	0
61	20250110	202700	15167440785	1901	1901	1901	1901	0
62	20250110	202600	15167440785	1901	1901	1901	1901	61040
63	20250110	202500	15167440785	1901	1901	1901	1901	0
64	20250110	202400	15167440785	1901	1901	1901	1901	0
65	20250110	202300	15167440785	1901	1901	1901	1901	0
66	20250110	202200	15167440785	1901	1901	1901	1901	0
67	20250110	202100	15167440785	1901	1901	1901	1901	0
68	20250110	202000	15167440785	1901	1901	1901	1901	0
69	20250110	201900	15167440785	1901	1901	1901	1901	0
70	20250110	201800	15167440785	1901	1901	1901	1901	0
71	20250110	201700	15167440785	1901	1901	1901	1901	0
72	20250110	201600	15167440785	1901	1901	1901	1901	0
73	20250110	201500	15167440785	1901	1901	1901	1901	0
74	20250110	201400	15167440785	1901	1901	1901	1901	0
75	20250110	201300	15167440785	1901	1901	1901	1901	0
76	20250110	201200	15167440785	1901	1901	1901	1901	0
77	20250110	201100	15167440785	1901	1901	1901	1901	0
78	20250110	201000	15167440785	1901	1901	1901	1901	0
79	20250110	200900	15167440785	1901	1901	1901	1901	0
80	20250110	200800	15167440785	1901	1901	1901	1901	0
81	20250110	200700	15167440785	1901	1901	1901	1901	0
82	20250110	200600	15167440785	1901	1901	1901	1901	0
83	20250110	200500	15167440785	1901	1901	1901	1901	0
84	20250110	200400	15167440785	1901	1901	1901	1901	0
85	20250110	200300	15167440785	1901	1901	1901	1901	0
86	20250110	200200	15167440785	1901	1901	1901	1901	0
87	20250110	200100	15167440785	1901	1901	1901	1901	0
88	20250110	200000	15167440785	1901	1901	1901	1901	0
89	20250110	195900	15167440785	1901	1901	1901	1901	0
90	20250110	195800	15167440785	1901	1901	1901	1901	0
91	20250110	195700	15167440785	1901	1901	1901	1901	0
92	20250110	195600	15167440785	1901	1901	1901	1901	61040
93	20250110	195500	15167440785	1901	1901	1901	1901	0
94	20250110	195400	15167440785	1901	1901	1901	1901	0
95	20250110	195300	15167440785	1901	1901	1901	1901	0
96	20250110	195200	15167440785	1901	1901	1901	1901	0
97	20250110	195100	15167440785	1901	1901	1901	1901	0
98	20250110	195000	15167440785	1901	1901	1901	1901	0
99	20250110	194900	15167440785	1901	1901	1901	1901	0
100	20250110	194800	15167440785	1901	1901	1901	1901	0
101	20250110	194700	15167440785	1901	1901	1901	1901	0
102	20250110	194600	15167440785	1901	1901	1901	1901	0
103	20250110	194500	15167440785	1901	1901	1901	1901	0
104	20250110	194400	15167440785	1901	1901	1901	1901	0
105	20250110	194300	15167440785	1901	1901	1901	1901	0
106	20250110	194200	15167440785	1901	1901	1901	1901	0
107	20250110	194100	15167440785	1901	1901	1901	1901	0
108	20250110	194000	15167440785	1901	1901	1901	1901	0
109	20250110	193900	15167440785	1901	1901	1901	1901	0
110	20250110	193800	15167440785	1901	1901	1901	1901	0
111	20250110	193700	15167440785	1901	1901	1901	1901	0
112	20250110	193600	15167440785	1901	1901	1901	1901	0
113	20250110	193500	15167440785	1901	1901	1901	1901	0
114	20250110	193400	15167440785	1901	1901	1901	1901	0
115	20250110	193300	15167440785	1901	1901	1901	1901	0
116	20250110	193200	15167440785	1901	1901	1901	1901	0
117	20250110	193100	15167440785	1901	1901	1901	1901	0
118	20250110	193000	15167440785	1901	1901	1901	1901	0
119	20250110	192900	15167440785	1901	1901	1901	1901	0
120	20250110	192800	15167440785	1901	1901	1901	1901	0
121	20250110	192700	15167440785	1901	1901	1901	1901	0
122	20250110	192600	15167440785	1901	1901	1901	1901	61040
123	20250110	192500	15167440785	1901	1901	1901	1901	0
124	20250110	192400	15167440785	1901	1901	1901	1901	0
125	20250110	192300	15167440785	1901	1901	1901	1901	0
126	20250110	192200	15167440785	1901	1901	1901	1901	0
127	20250110	192100	15167440785	1901	1901	1901	1901	0
128	20250110	192000	15167440785	1901	1901	1901	1901	0
129	20250110	191900	15167440785	1901	1901	1901	1901	0
130	20250110	191800	15167440785	1901	1901	1901	1901	0
131	20250110	191700	15167440785	1901	1901	1901	1901	0
132	20250110	191600	15167440785	1901	1901	1901	1901	0
133	20250110	191500	15167440785	1901	1901	1901	1901	0
134	20250110	191400	15167440785	1901	1901	1901	1901	0
135	20250110	191300	15167440785	1901	1901	1901	1901	0
136	20250110	191200	15167440785	1901	1901	1901	1901	0
137	20250110	191100	15167440785	1901	1901	1901	1901	0
138	20250110	191000	15167440785	1901	1901	1901	1901	0
139	20250110	190900	15167440785	1901	1901	1901	1901	0
140	20250110	190800	15167440785	1901	1901	1901	1901	0
141	20250110	190700	15167440785	1901	1901	1901	1901	0
142	20250110	190600	15167440785	1901	1901	1901	1901	0
143	20250110	190500	15167440785	1901	1901	1901	1901	0
144	20250110	190400	15167440785	1901	1901	1901	1901	0
145	20250110	190300	15167440785	1901	1901	1901	1901	0
146	20250110	190200	15167440785	1901	1901	1901	1901	0
147	20250110	190100	15167440785	1901	1901	1901	1901	0
148	20250110	190000	15167440785	1901	1901	1901	1901	0
149	20250110	185900	15167440785	1901	1901	1901	1901	0
150	20250110	185800	15167440785	1901	1901	1901	1901	0
151	20250110	185700	15167440785	1901	1901	1901	1901	0
152	20250110	185600	15167440785	1901	1901	1901	1901	61040
153	20250110	185500	15167440785	1901	1901	1901	1901	0
154	20250110	185400	15167440785	1901	1901	1901	1901	0
155	20250110	185300	15167440785	1901	1901	1901	1901	0
156	20250110	185200	15167440785	1901	1901	1901	1901	0
157	20250110	185100	15167440785	1901	1901	1901	1901	0
158	20250110	185000	15167440785	1901	1901	1901	1901	0
159	20250110	184900	15167440785	1901	1901	1901	1901	0
160	20250110	184800	15167440785	1901	1901	1901	1901	0
161	20250110	184700	15167440785	1901	1901	1901	1901	0
162	20250110	184600	15167440785	1901	1901	1901	1901	0
163	20250110	184500	15167440785	1901	1901	1901	1901	0
164	20250110	184400	15167440785	1901	1901	1901	1901	0
165	20250110	184300	15167440785	1901	1901	1901	1901	0
166	20250110	184200	15167440785	1901	1901	1901	1901	0
167	20250110	184100	15167440785	1901	1901	1901	1901	0
168	20250110	184000	15167440785	1901	1901	1901	1901	0
169	20250110	183900	15167440785	1901	1901	1901	1901	0
170	20250110	183800	15167440785	1901	1901	1901	1901	0
171	20250110	183700	15167440785	1901	1901	1901	1901	0
172	20250110	183600	15167440785	1901	1901	1901	1901	0
173	20250110	183500	15167440785	1901	1901	1901	1901	0
174	20250110	183400	15167440785	1901	1901	1901	1901	0
175	20250110	183300	15167440785	1901	1901	1901	1901	0
176	20250110	183200	15167440785	1901	1901	1901	1901	0
177	20250110	183100	15167440785	1901	1901	1901	1901	0
178	20250110	183000	15167440785	1901	1901	1901	1901	0
179	20250110	182900	15167440785	1901	1901	1901	1901	0
180	20250110	182800	15167440785	1901	1901	1901	1901	0
181	20250110	182700	15167440785	1901	1901	1901	1901	0
182	20250110	182600	15167440785	1901	1901	1901	1901	61040
183	20250110	182500	15167440785	1901	1901	1901	1901	0
184	20250110	182400	15167440785	1901	1901	1901	1901	0
185	20250110	182300	15167440785	1901	1901	1901	1901	0
186	20250110	182200	15167440785	1901	1901	1901	1901	0
187	20250110	182100	15167440785	1901	1901	1901	1901	0
188	20250110	182000	15167440785	1901	1901	1901	1901	0
189	20250110	181900	15167440785	1901	1901	1901	1901	0
190	20250110	181800	15167440785	1901	1901	1901	1901	0
191	20250110	181700	15167440785	1901	1901	1901	1901	0
192	20250110	181600	15167440785	1901	1901	1901	1901	0
193	20250110	181500	15167440785	1901	1901	1901	1901	0
194	20250110	181400	15167440785	1901	1901	1901	1901	0
195	20250110	181300	15167440785	1901	1901	1901	1901	0
196	20250110	181200	15167440785	1901	1901	1901	1901	0
197	20250110	181100	15167440785	1901	1901	1901	1901	0
198	20250110	181000	15167440785	1901	1901	1901	1901	0
199	20250110	180900	15167440785	1901	1901	1901	1901	0
200	20250110	180800	15167440785	1901	1901	1901	1901	0
201	20250110	180700	15167440785	1901	1901	1901	1901	0
202	20250110	180600	15167440785	1901	1901	1901	1901	0
203	20250110	180500	15167440785	1901	1901	1901	1901	0
204	20250110	180400	15167440785	1901	1901	1901	1901	0
205	20250110	180300	15167440785	1901	1901	1901	1901	0
206	20250110	180200	15167440785	1901	1901	1901	1901	0
207	20250110	180100	15167440785	1901	1901	1901	1901	0
208	20250110	180000	15167440785	1901	1901	1901	1901	0
209	20250110	175900	15167440785	1901	1901	1901	1901	0
210	20250110	175800	15167440785	1901	1901	1901	1901	0
211	20250110	175700	15167440785	1901	1901	1901	1901	0
212	20250110	175600	15167440785	1901	1901	1901	1901	61040
213	20250110	175500	15167440785	1901	1901	1901	1901	0
214	20250110	175400	15167440785	1901	1901	1901	1901	0
215	20250110	175300	15167440785	1901	1901	1901	1901	0
216	20250110	175200	15167440785	1901	1901	1901	1901	0
217	20250110	175100	15167440785	1901	1901	1901	1901	0
218	20250110	175000	15167440785	1901	1901	1901	1901	0
219	20250110	174900	15167440785	1901	1901	1901	1901	0
220	20250110	174800	15167440785	1901	1901	1901	1901	0
221	20250110	174700	15167440785	1901	1901	1901	1901	0
222	20250110	174600	15167440785	1901	1901	1901	1901	0
223	20250110	174500	15167440785	1901	1901	1901	1901	0
224	20250110	174400	15167440785	1901	1901	1901	1901	0
225	20250110	174300	15167440785	1901	1901	1901	1901	0
226	20250110	174200	15167440785	1901	1901	1901	1901	0
227	20250110	174100	15167440785	1901	1901	1901	1901	0
228	20250110	174000	15167440785	1901	1901	1901	1901	0
229	20250110	173900	15167440785	1901	1901	1901	1901	0
230	20250110	173800	15167440785	1901	1901	1901	1901	0
231	20250110	173700	15167440785	1901	1901	1901	1901	0
232	20250110	173600	15167440785	1901	1901	1901	1901	0
233	20250110	173500	15167440785	1901	1901	1901	1901	0
234	20250110	173400	15167440785	1901	1901	1901	1901	0
235	20250110	173300	15167440785	1901	1901	1901	1901	0
236	20250110	173200	15167440785	1901	1901	1901	1901	0
237	20250110	173100	15167440785	1901	1901	1901	1901	0
238	20250110	173000	15167440785	1901	1901	1901	1901	0
239	20250110	172900	15167440785	1901	1901	1901	1901	0
240	20250110	172800	15167440785	1901	1901	1901	1901	0
241	20250110	172700	15167440785	1901	1901	1901	1901	0
242	20250110	172600	15167440785	1901	1901	1901	1901	61040
243	20250110	172500	15167440785	1901	1901	1901	1901	0
244	20250110	172400	15167440785	1901	1901	1901	1901	0
245	20250110	172300	15167440785	1901	1901	1901	1901	0
246	20250110	172200	15167440785	1901	1901	1901	1901	0
247	20250110	172100	15167440785	1901	1901	1901	1901	0
248	20250110	172000	15167440785	1901	1901	1901	1901	0
249	20250110	171900	15167440785	1901	1901	1901	1901	0
250	20250110	171800	15167440785	1901	1901	1901	1901	0
251	20250110	171700	15167440785	1901	1901	1901	1901	0
252	20250110	171600	15167440785	1901	1901	1901	1901	0
253	20250110	171500	15167440785	1901	1901	1901	1901	0
254	20250110	171400	15167440785	1901	1901	1901	1901	0
255	20250110	171300	15167440785	1901	1901	1901	1901	0
256	20250110	171200	15167440785	1901	1901	1901	1901	0
257	20250110	171100	15167440785	1901	1901	1901	1901	0
258	20250110	171000	15167440785	1901	1901	1901	1901	0
259	20250110	170900	15167440785	1901	1901	1901	1901	0
260	20250110	170800	15167440785	1901	1901	1901	1901	0
261	20250110	170700	15167440785	1901	1901	1901	1901	0
262	20250110	170600	15167440785	1901	1901	1901	1901	0
263	20250110	170500	15167440785	1901	1901	1901	1901	0
264	20250110	170400	15167440785	1901	1901	1901	1901	0
265	20250110	170300	15167440785	1901	1901	1901	1901	0
266	20250110	170200	15167440785	1901	1901	1901	1901	0
267	20250110	170100	15167440785	1901	1901	1901	1901	0
268	20250110	170000	15167440785	1901	1901	1901	1901	0
269	20250110	165900	15167440785	1901	1901	1901	1901	0
270	20250110	165800	15167440785	1901	1901	1901	1901	0
271	20250110	165700	15167440785	1901	1901	1901	1901	0
272	20250110	165600	15167440785	1901	1901	1901	1901	61040
273	20250110	165500	15167440785	1901	1901	1901	1901	0
274	20250110	165400	15167440785	1901	1901	1901	1901	0
275	20250110	165300	15167440785	1901	1901	1901	1901	0
276	20250110	165200	15167440785	1901	1901	1901	1901	0
277	20250110	165100	15167440785	1901	1901	1901	1901	0
278	20250110	165000	15167440785	1901	1901	1901	1901	0
279	20250110	164900	15167440785	1901	1901	1901	1901	0
280	20250110	164800	15167440785	1901	1901	1901	1901	0
281	20250110	164700	15167440785	1901	1901	1901	1901	0
282	20250110	164600	15167440785	1901	1901	1901	1901	0
283	20250110	164500	15167440785	1901	1901	1901	1901	0
284	20250110	164400	15167440785	1901	1901	1901	1901	0
285	20250110	164300	15167440785	1901	1901	1901	1901	0
286	20250110	164200	15167440785	1901	1901	1901	1901	0
287	20250110	164100	15167440785	1901	1901	1901	1901	0
288	20250110	164000	15167440785	1901	1901	1901	1901	0
289	20250110	163900	15167440785	1901	1901	1901	1901	0
290	20250110	163800	15167440785	1901	1901	1901	1901	0
291	20250110	163700	15167440785	1901	1901	1901	1901	0
292	20250110	163600	15167440785	1901	1901	1901	1901	0
293	20250110	163500	15167440785	1901	1901	1901	1901	0
294	20250110	163400	15167440785	1901	1901	1901	1901	0
295	20250110	163300	15167440785	1901	1901	1901	1901	0
296	20250110	163200	15167440785	1901	1901	1901	1901	0
297	20250110	163100	15167440785	1901	1901	1901	1901	0
298	20250110	163000	15167440785	1901	1901	1901	1901	0
299	20250110	162900	15167440785	1901	1901	1901	1901	0
300	20250110	162800	15167440785	1901	1901	1901	1901	0
301	20250110	162700	15167440785	1901	1901	1901	1901	0
302	20250110	162600	15167440785	1901	1901	1901	1901	61040
303	20250110	162500	15167440785	1901	1901	1901	1901	0
304	20250110	162400	15167440785	1901	1901	1901	1901	0
305	20250110	162300	15167440785	1901	1901	1901	1901	0
306	20250110	162200	15167440785	1901	1901	1901	1901	0
307	20250110	162100	15167440785	1901	1901	1901	1901	0
308	20250110	162000	15167440785	1901	1901	1901	1901	0
309	20250110	161900	15167440785	1901	1901	1901	1901	0
310	20250110	161800	15167440785	1901	1901	1901	1901	0
311	20250110	161700	15167440785	1901	1901	1901	1901	0
312	20250110	161600	15167440785	1901	1901	1901	1901	0
313	20250110	161500	15167440785	1901	1901	1901	1901	0
314	20250110	161400	15167440785	1901	1901	1901	1901	0
315	20250110	161300	15167440785	1901	1901	1901	1901	0
316	20250110	161200	15167440785	1901	1901	1901	1901	0
317	20250110	161100	15167440785	1901	1901	1901	1901	0
318	20250110	161000	15167440785	1901	1901	1901	1901	0
319	20250110	160900	15167440785	1901	1901	1901	1901	0
320	20250110	160800	15167440785	1901	1901	1901	1901	0
321	20250110	160700	15167440785	1901	1901	1901	1901	0
322	20250110	160600	15167440785	1901	1901	1901	1901	0
323	20250110	160500	15167440785	1901	1901	1901	1901	0
324	20250110	160400	15167440785	1901	1901	1901	1901	0
325	20250110	160300	15167440785	1901	1901	1901	1901	0
326	20250110	160200	15167440785	1901	1901	1901	1901	0
327	20250110	160100	15167440785	1901	1901	1901	1901	0
328	20250110	160000	15167440785	1901	1901	1901	1901	0
329	20250110	155900	15167440785	1901	1901	1901	1901	0
330	20250110	155800	15167440785	1901	1901	1901	1901	0
331	20250110	155700	15167440785	1901	1901	1901	1901	0
332	20250110	155600	15167440785	1901	1901	1901	1901	61040
333	20250110	155500	15167440785	1901	1901	1901	1901	0
334	20250110	155400	15167440785	1901	1901	1901	1901	0
335	20250110	155300	15167440785	1901	1901	1901	1901	0
336	20250110	155200	15167440785	1901	1901	1901	1901	0
337	20250110	155100	15167440785	1901	1901	1901	1901	0
338	20250110	155000	15167440785	1901	1901	1901	1901	0
339	20250110	154900	15167440785	1901	1901	1901	1901	0
340	20250110	154800	15167440785	1901	1901	1901	1901	0
341	20250110	154700	15167440785	1901	1901	1901	1901	0
342	20250110	154600	15167440785	1901	1901	1901	1901	0
343	20250110	154500	15167440785	1901	1901	1901	1901	0
344	20250110	154400	15167440785	1901	1901	1901	1901	0
345	20250110	154300	15167440785	1901	1901	1901	1901	0
346	20250110	154200	15167440785	1901	1901	1901	1901	0
347	20250110	154100	15167440785	1901	1901	1901	1901	0
348	20250110	154000	15167440785	1901	1901	1901	1901	0
349	20250110	153900	15167440785	1901	1901	1901	1901	0
350	20250110	153800	15167440785	1901	1901	1901	1901	0
351	20250110	153700	15167440785	1901	1901	1901	1901	0
352	20250110	153600	15167440785	1901	1901	1901	1901	0
353	20250110	153500	15167440785	1901	1901	1901	1901	0
354	20250110	153400	15167440785	1901	1901	1901	1901	0
355	20250110	153300	15167440785	1901	1901	1901	1901	0
356	20250110	153200	15167440785	1901	1901	1901	1901	0
357	20250110	153100	15167440785	1901	1901	1901	1901	0
358	20250110	153000	15167440785	1901	1901	1901	1901	61040
359	20250110	152900	15051403745	1907	1907	1907	1907	0
360	20250110	152800	15051403745	1907	1907	1907	1907	0
361	20250110	152700	15051403745	1907	1907	1907	1907	0
362	20250110	152600	15051403745	1907	1907	1907	1907	0
363	20250110	152500	15051403745	1907	1907	1907	1907	0
364	20250110	152400	15051403745	1907	1907	1907	1907	0
365	20250110	152300	15051403745	1907	1907	1907	1907	0
366	20250110	152200	15051403745	1907	1907	1907	1907	0
367	20250110	152100	15051403745	1907	1907	1907	1907	0
368	20250110	152000	15051403745	1907	1907	1907	1907	0
369	20250110	151900	15051403745	1907	1899	1909	1899	14264
370	20250110	151800	15024239863	1895	1896	1899	1895	5691
371	20250110	151700	15013437503	1900	1897	1905	1897	11627
372	20250110	151600	14991314456	1901	1902	1902	1896	4226
373	20250110	151500	14983293450	1899	1902	1905	1899	5777
374	20250110	151400	14972302475	1902	1898	1902	1890	8245
375	20250110	151300	14956665808	1889	1891	1899	1887	12736
376	20250110	151200	14932574345	1891	1897	1899	1890	25436
377	20250110	151100	14884407452	1897	1903	1904	1896	25618
378	20250110	151000	14835730718	1903	1906	1906	1903	11038
379	20250110	150900	14814704654	1908	1912	1912	1904	15031
380	20250110	150800	14786055213	1913	1913	1915	1911	5390
381	20250110	150700	14775742582	1917	1913	1917	1912	9276
382	20250110	150600	14757970194	1917	1910	1917	1906	13764
383	20250110	150500	14731591804	1911	1907	1911	1905	3137
384	20250110	150400	14725609785	1908	1909	1910	1905	4855
385	20250110	150300	14716357385	1908	1906	1909	1903	8849
386	20250110	150200	14699498451	1906	1912	1917	1906	13893
387	20250110	150100	14672976742	1913	1917	1917	1912	5760
388	20250110	150000	14661950845	1917	1911	1917	1909	10868
389	20250110	145900	14641186568	1911	1911	1913	1911	1381
390	20250110	145800	14638546726	1912	1912	1912	1911	623
391	20250110	145700	14637356128	1912	1912	1912	1910	2126
392	20250110	145600	14633292483	1908	1910	1912	1908	9086
393	20250110	145500	14615947117	1910	1911	1915	1909	3875
394	20250110	145400	14608543497	1910	1916	1916	1910	20732
395	20250110	145300	14568901165	1916	1915	1916	1915	1028
396	20250110	145200	14566932469	1915	1914	1915	1914	4250
397	20250110	145100	14558794681	1915	1914	1915	1913	1352
398	20250110	145000	14556207182	1914	1913	1914	1912	1305
399	20250110	144900	14553711169	1912	1912	1914	1910	2768
400	20250110	144800	14548422848	1913	1910	1915	1909	2695
401	20250110	144700	14543274186	1916	1923	1923	1910	4973
402	20250110	144600	14533751649	1923	1922	1926	1918	10873
403	20250110	144500	14512852545	1922	1914	1927	1914	15792
404	20250110	144400	14482538703	1914	1913	1914	1908	754
405	20250110	144300	14481096406	1912	1910	1912	1910	623
406	20250110	144200	14479905262	1910	1904	1910	1904	1620
407	20250110	144100	14476812920	1909	1905	1909	1904	2341
408	20250110	144000	14472352328	1905	1904	1909	1904	7420
409	20250110	143900	14458211667	1903	1910	1910	1903	25504
410	20250110	143800	14409618769	1910	1910	1910	1909	6877
411	20250110	143700	14396487944	1913	1911	1913	1909	9421
412	20250110	143600	14378491915	1909	1913	1913	1909	9320
413	20250110	143500	14360684305	1913	1913	1915	1913	2648
414	20250110	143400	14355618273	1913	1913	1915	1912	5885
415	20250110	143300	14344356966	1913	1916	1918	1913	9285
416	20250110	143200	14326582576	1916	1916	1918	1916	3903
417	20250110	143100	14319103492	1919	1917	1919	1913	7150
418	20250110	143000	14305419949	1914	1920	1920	1914	16089
419	20250110	142900	14274570665	1924	1930	1930	1913	12473
420	20250110	142800	14250581791	1930	1915	1930	1913	23829
421	20250110	142700	14204683122	1915	1908	1920	1905	14301
422	20250110	142600	14177382088	1908	1916	1916	1908	30485
423	20250110	142500	14119120554	1915	1917	1919	1914	15357
424	20250110	142400	14089695716	1917	1923	1923	1917	21130
425	20250110	142300	14049132822	1923	1928	1928	1923	5882
426	20250110	142200	14037805111	1928	1928	1929	1926	3665
427	20250110	142100	14030740676	1929	1927	1930	1926	12169
428	20250110	142000	14007278466	1926	1926	1927	1925	2844
429	20250110	141900	14001800822	1926	1923	1926	1923	3478
430	20250110	141800	13995105375	1924	1922	1924	1922	3137
431	20250110	141700	13989072883	1922	1919	1922	1919	2101
432	20250110	141600	13985037038	1919	1922	1922	1919	1563
433	20250110	141500	13982035901	1922	1923	1923	1921	1039
434	20250110	141400	13980039137	1923	1923	1923	1920	3663
435	20250110	141300	13973003825	1923	1919	1923	1918	4694
436	20250110	141200	13963991815	1918	1920	1920	1918	1130
437	20250110	141100	13961823652	1920	1923	1924	1920	1956
438	20250110	141000	13958065496	1924	1925	1926	1923	1115
439	20250110	140900	13955920131	1924	1926	1927	1923	1561
440	20250110	140800	13952916023	1925	1929	1929	1925	4578
441	20250110	140700	13944093397	1929	1924	1930	1924	33877
442	20250110	140600	13878749308	1924	1918	1924	1918	3722
443	20250110	140500	13871596620	1918	1915	1918	1915	4010
444	20250110	140400	13863916576	1915	1914	1920	1914	7215
445	20250110	140300	13850098058	1914	1916	1919	1914	17077
446	20250110	140200	13817391295	1916	1918	1919	1916	13743
447	20250110	140100	13791047641	1918	1919	1923	1917	10697
448	20250110	140000	13770526975	1919	1920	1923	1919	14805
449	20250110	135900	13742102034	1920	1926	1927	1920	28093
450	20250110	135800	13688106834	1926	1929	1929	1926	5928
451	20250110	135700	13676678893	1929	1929	1929	1928	6202
452	20250110	135600	13664715336	1929	1926	1930	1925	35997
453	20250110	135500	13595288161	1926	1921	1926	1919	6674
454	20250110	135400	13582453677	1921	1923	1925	1918	17776
455	20250110	135300	13548327927	1923	1926	1926	1923	1527
456	20250110	135200	13545389230	1926	1919	1928	1919	24589
457	20250110	135100	13498149435	1919	1919	1922	1917	19612
458	20250110	135000	13460526311	1917	1918	1918	1917	8782
459	20250110	134900	13443688239	1920	1928	1928	1918	27781
460	20250110	134800	13390319215	1928	1924	1928	1924	11704
461	20250110	134700	13367783085	1924	1929	1929	1923	6660
462	20250110	134600	13354962179	1928	1923	1929	1923	7268
463	20250110	134500	13340956016	1923	1927	1929	1920	20141
464	20250110	134400	13302245736	1927	1931	1939	1925	15857
465	20250110	134300	13271630046	1931	1921	1933	1920	20800
466	20250110	134200	13231588838	1922	1933	1933	1921	23824
467	20250110	134100	13185703846	1933	1932	1946	1931	176205
468	20250110	134000	12844191006	1931	1923	1933	1920	66799
469	20250110	133900	12715407784	1923	1920	1926	1920	1938
470	20250110	133800	12711681450	1926	1924	1927	1917	27757
471	20250110	133700	12658276578	1924	1917	1926	1913	34424
472	20250110	133600	12592165096	1917	1910	1917	1910	4256
473	20250110	133500	12584020323	1910	1907	1918	1907	16276
474	20250110	133400	12552911353	1906	1909	1909	1903	13589
475	20250110	133300	12527030312	1909	1908	1910	1904	10756
476	20250110	133200	12506522853	1904	1905	1908	1903	4425
477	20250110	133100	12498096545	1904	1920	1920	1904	12335
478	20250110	133000	12474581854	1920	1920	1921	1901	30198
479	20250110	132900	12416899133	1920	1912	1921	1909	56807
480	20250110	132800	12308141516	1913	1904	1913	1903	8753
481	20250110	132700	12291438420	1905	1900	1908	1899	4687
482	20250110	132600	12282505726	1899	1901	1907	1899	16247
483	20250110	132500	12251585494	1907	1902	1907	1896	11513
484	20250110	132400	12229690126	1897	1904	1904	1897	18260
485	20250110	132300	12194995848	1904	1912	1915	1898	6634
486	20250110	132200	12182339962	1912	1896	1912	1896	12896
487	20250110	132100	12157748362	1896	1903	1908	1895	38793
488	20250110	132000	12084043230	1903	1894	1909	1894	12512
489	20250110	131900	12060226133	1899	1905	1905	1891	42281
490	20250110	131800	11980108006	1905	1914	1914	1894	84697
491	20250110	131700	11818650340	1912	1904	1930	1889	216869
492	20250110	131600	11402426557	1902	1886	1911	1884	76644
493	20250110	131500	11256775019	1883	1891	1891	1883	4895
494	20250110	131400	11247536675	1891	1882	1891	1880	7092
495	20250110	131300	11234179512	1880	1883	1892	1880	19219
496	20250110	131200	11198005317	1882	1888	1888	1882	3476
497	20250110	131100	11191459979	1882	1882	1896	1882	22941
498	20250110	131000	11148088129	1881	1887	1888	1881	7297
499	20250110	130900	11134352961	1884	1897	1897	1884	18753
500	20250110	130800	11098897119	1900	1881	1908	1880	63272
501	20250110	130700	10978896400	1881	1868	1881	1868	7544
502	20250110	130600	10964753793	1867	1858	1867	1858	4248
503	20250110	130500	10956833127	1858	1856	1862	1856	826
504	20250110	130400	10955298080	1856	1858	1861	1856	8373
505	20250110	130300	10939742911	1858	1860	1860	1858	1996
506	20250110	130200	10936031757	1860	1864	1864	1860	2953
507	20250110	130100	10930533701	1862	1863	1863	1862	1942
508	20250110	130000	10926916092	1863	1868	1869	1863	2907
509	20250110	125900	10921494352	1863	1863	1869	1862	1959
510	20250110	125800	10917842656	1862	1870	1870	1862	4844
511	20250110	125700	10908798015	1870	1857	1870	1857	2302
512	20250110	125600	10904504431	1857	1858	1858	1856	2681
513	20250110	125500	10899525601	1857	1867	1867	1857	1459
514	20250110	125400	10896804999	1866	1872	1872	1862	545
515	20250110	125300	10895786204	1871	1858	1872	1858	8379
516	20250110	125200	10880122204	1858	1856	1858	1855	2917
517	20250110	125100	10874710928	1864	1855	1864	1854	4705
518	20250110	125000	10865952467	1855	1859	1859	1855	3161
519	20250110	124900	10860083730	1863	1861	1863	1857	1719
520	20250110	124800	10856885354	1863	1861	1863	1861	1162
521	20250110	124700	10854720699	1861	1858	1861	1858	2848
522	20250110	124600	10849423734	1859	1854	1859	1850	22327
523	20250110	124500	10808076472	1854	1852	1859	1852	6541
524	20250110	124400	10795962442	1852	1854	1859	1852	14758
525	20250110	124300	10768623061	1853	1860	1862	1853	6414
526	20250110	124200	10756724969	1855	1862	1862	1855	756
527	20250110	124100	10755322394	1862	1857	1862	1852	12446
528	20250110	124000	10732249645	1857	1861	1861	1856	11211
529	20250110	123900	10711406165	1861	1865	1865	1861	24514
530	20250110	123800	10665717946	1865	1871	1872	1865	737
531	20250110	123700	10664342408	1865	1871	1872	1865	2000
532	20250110	123600	10660608860	1871	1866	1872	1865	6058
533	20250110	123500	10649305863	1865	1865	1866	1865	629
534	20250110	123400	10648132678	1865	1865	1866	1865	1289
535	20250110	123300	10645728643	1865	1868	1874	1865	10512
536	20250110	123200	10626112993	1868	1877	1877	1867	3017
537	20250110	123100	10620479423	1876	1878	1878	1869	38
538	20250110	123000	10620408326	1867	1876	1876	1867	18140
539	20250110	122900	10586438635	1881	1879	1882	1876	5775
540	20250110	122800	10575599771	1884	1885	1885	1884	1257
541	20250110	122700	10573230563	1886	1877	1886	1875	9797
542	20250110	122600	10554806694	1879	1877	1879	1877	213
543	20250110	122500	10554406469	1879	1879	1879	1876	5072
544	20250110	122400	10544881411	1879	1879	1879	1879	945
545	20250110	122300	10543105756	1877	1877	1883	1877	4729
546	20250110	122200	10534224752	1876	1879	1883	1875	6524
547	20250110	122100	10521971066	1880	1884	1884	1875	19610
548	20250110	122000	10485139609	1884	1877	1894	1874	30464
549	20250110	121900	10427724172	1876	1866	1876	1866	5823
550	20250110	121800	10416818262	1867	1865	1870	1865	6987
551	20250110	121700	10403760254	1865	1862	1868	1862	4388
552	20250110	121600	10395576391	1864	1858	1864	1854	4860
553	20250110	121500	10386538338	1858	1854	1859	1851	3523
554	20250110	121400	10380005511	1854	1852	1854	1850	12808
555	20250110	121300	10356301096	1851	1854	1854	1851	21846
556	20250110	121200	10315837746	1852	1859	1870	1850	13515
557	20250110	121100	10290793552	1856	1862	1874	1854	33459
558	20250110	121000	10228532656	1862	1863	1863	1861	13255
559	20250110	120900	10203853168	1863	1865	1866	1863	35163
560	20250110	120800	10138300844	1865	1867	1870	1864	13159
561	20250110	120700	10113747566	1866	1872	1875	1865	18680
562	20250110	120600	10078872145	1870	1879	1887	1870	8136
563	20250110	120500	10063583964	1878	1870	1878	1869	6966
564	20250110	120400	10050543107	1874	1867	1874	1866	7745
565	20250110	120300	10036074178	1866	1875	1880	1864	28925
566	20250110	120200	9982024443	1875	1879	1881	1868	46867
567	20250110	120100	9894135942	1878	1878	1882	1877	13947
568	20250110	120000	9867933051	1879	1885	1895	1877	39377
569	20250110	115900	9793762008	1886	1881	1886	1881	8374
570	20250110	115800	9777992802	1888	1883	1888	1879	16371
571	20250110	115700	9747199615	1881	1882	1894	1881	20130
572	20250110	115600	9709224156	1883	1881	1887	1881	9633
573	20250110	115500	9691085878	1879	1882	1890	1879	42522
574	20250110	115400	9611047804	1883	1888	1895	1882	33174
575	20250110	115300	9548518866	1888	1902	1902	1884	48721
576	20250110	115200	9456355079	1902	1906	1913	1897	26024
577	20250110	115100	9406817980	1911	1895	1913	1892	10081
578	20250110	115000	9387637387	1895	1899	1909	1891	57658
579	20250110	114900	9278286394	1901	1916	1924	1897	60282
580	20250110	114800	9163275139	1916	1886	1928	1886	110851
581	20250110	114700	8951003831	1891	1880	1891	1869	20384
582	20250110	114600	8912702298	1873	1890	1899	1867	55860
583	20250110	114500	8807668502	1890	1885	1897	1883	20214
584	20250110	114400	8769536144	1886	1897	1899	1885	63336
585	20250110	114300	8649789407	1902	1902	1908	1893	27717
586	20250110	114200	8597174594	1904	1899	1913	1899	19291
587	20250110	114100	8560404665	1899	1896	1918	1892	43883
588	20250110	114000	8476865097	1893	1909	1909	1893	64259
589	20250110	113900	8354689271	1911	1928	1929	1894	115546
590	20250110	113800	8133895678	1929	1929	1930	1910	115787
591	20250110	113700	7911461645	1929	1929	1936	1902	187542
592	20250110	113600	7551289145	1929	1901	1950	1896	339962
593	20250110	113500	6897655652	1896	1870	1900	1863	48494
594	20250110	113400	6806223580	1875	1870	1879	1860	18962
595	20250110	113300	6770847388	1876	1862	1880	1857	30137
596	20250110	113200	6714634299	1862	1884	1884	1861	48902
597	20250110	113100	6623199404	1884	1884	1887	1877	27502
598	20250110	113000	6571410271	1885	1891	1899	1876	96762
599	20250110	112900	6389032550	1889	1855	1909	1849	110151
600	20250110	112800	6181184946	1854	1864	1872	1842	134080
601	20250110	112700	5932539278	1869	1857	1870	1852	95420
602	20250110	112600	5755119517	1857	1873	1876	1834	207039
603	20250110	112500	5372229827	1877	1877	1900	1861	203440
604	20250110	112400	4989665384	1877	1933	1942	1824	440173
605	20250110	112300	4158013335	1933	1961	1963	1928	381991
606	20250110	112200	3417502618	1963	1874	1969	1874	1105623
607	20250110	112100	1276892489	1879	1813	1898	1813	398166
608	20250110	112000	530687059	1813	1820	1820	1812	1108
609	20250110	111900	528678791	1820	1822	1822	1820	1586
610	20250110	111800	525792251	1822	1813	1822	1813	3904
611	20250110	111700	518695453	1815	1815	1815	1815	0
612	20250110	111600	518695453	1815	1814	1815	1814	3000
613	20250110	111500	513251599	1815	1809	1815	1809	3625
614	20250110	111400	506675610	1812	1809	1812	1809	1600
615	20250110	111300	503778595	1808	1809	1810	1808	13
616	20250110	111200	503755072	1808	1800	1808	1800	1676
617	20250110	111100	500727104	1806	1799	1806	1799	2065
618	20250110	111000	497010422	1800	1800	1800	1800	60
619	20250110	110900	496902422	1800	1800	1804	1800	2436
620	20250110	110800	492515733	1799	1799	1799	1799	277
621	20250110	110700	492017410	1799	1799	1799	1799	0
622	20250110	110600	492017410	1799	1799	1799	1794	702
623	20250110	110500	490757016	1800	1800	1800	1800	3
624	20250110	110400	490751616	1800	1800	1800	1800	25
625	20250110	110300	490706616	1800	1800	1801	1800	478
626	20250110	110200	489846214	1799	1799	1799	1799	0
627	20250110	110100	489846214	1799	1799	1799	1799	0
628	20250110	110000	489846214	1799	1799	1799	1799	47
629	20250110	105900	489761661	1799	1799	1800	1799	72
630	20250110	105800	489632066	1800	1800	1800	1800	10
631	20250110	105700	489614066	1800	1800	1800	1800	0
632	20250110	105600	489614066	1800	1800	1800	1800	0
633	20250110	105500	489614066	1800	1800	1800	1800	100
634	20250110	105400	489434066	1798	1798	1798	1798	2
635	20250110	105300	489430470	1798	1800	1800	1798	33
636	20250110	105200	489371100	1800	1800	1800	1800	3
637	20250110	105100	489365700	1800	1799	1800	1799	1250
638	20250110	105000	487116701	1797	1790	1797	1790	5797
639	20250110	104900	476720480	1786	1788	1788	1786	2678
640	20250110	104800	471935893	1790	1790	1790	1790	749
641	20250110	104700	470595183	1788	1788	1788	1788	300
642	20250110	104600	470058783	1787	1787	1787	1787	0
643	20250110	104500	470058783	1787	1787	1787	1787	36
644	20250110	104400	469994451	1787	1787	1787	1787	0
645	20250110	104300	469994451	1787	1789	1789	1787	1156
646	20250110	104200	467928400	1788	1788	1788	1788	0
647	20250110	104100	467928400	1788	1791	1791	1788	2156
648	20250110	104000	464070848	1791	1791	1791	1791	500
649	20250110	103900	463175348	1797	1797	1797	1797	0
650	20250110	103800	463175348	1797	1797	1797	1797	0
651	20250110	103700	463175348	1797	1797	1797	1797	888
652	20250110	103600	461579612	1790	1790	1790	1790	0
653	20250110	103500	461579612	1790	1791	1791	1790	774
654	20250110	103400	460193852	1798	1798	1798	1798	1
655	20250110	103300	460192054	1789	1789	1789	1789	0
656	20250110	103200	460192054	1789	1789	1789	1789	0
657	20250110	103100	460192054	1789	1789	1789	1789	0
658	20250110	103000	460192054	1789	1793	1793	1789	735
659	20250110	102900	458876804	1792	1795	1795	1792	200
660	20250110	102800	458518214	1794	1794	1794	1794	2
661	20250110	102700	458514626	1794	1801	1803	1794	503
662	20250110	102600	457607834	1802	1802	1802	1802	0
663	20250110	102500	457607834	1802	1793	1803	1793	2495
664	20250110	102400	453115858	1791	1788	1791	1788	4920
665	20250110	102300	444311569	1785	1785	1785	1785	644
666	20250110	102200	443162029	1785	1785	1785	1785	24
667	20250110	102100	443119189	1785	1785	1785	1785	1640
668	20250110	102000	440191789	1781	1781	1781	1781	516
669	20250110	101900	439272793	1781	1781	1781	1781	0
670	20250110	101800	439272793	1781	1782	1782	1781	500
671	20250110	101700	438381992	1785	1785	1785	1785	10
672	20250110	101600	438364142	1781	1781	1781	1781	0
673	20250110	101500	438364142	1781	1781	1781	1781	0
674	20250110	101400	438364142	1781	1782	1783	1781	4845
675	20250110	101300	429727797	1782	1782	1782	1782	1962
676	20250110	101200	426231513	1780	1782	1783	1780	4806
677	20250110	101100	417671423	1783	1783	1783	1783	133
678	20250110	101000	417434284	1783	1783	1785	1783	1630
679	20250110	100900	414527894	1782	1785	1785	1782	4397
680	20250110	100800	406687698	1785	1786	1786	1785	1397
681	20250110	100700	404193933	1785	1788	1788	1785	1900
682	20250110	100600	400799719	1788	1788	1788	1788	55
683	20250110	100500	400701379	1788	1788	1788	1788	0
684	20250110	100400	400701379	1788	1788	1788	1788	5
685	20250110	100300	400692439	1788	1788	1788	1788	30
686	20250110	100200	400638799	1788	1788	1788	1788	1
687	20250110	100100	400637011	1789	1789	1789	1789	20
688	20250110	100000	400601231	1792	1792	1792	1792	0
689	20250110	095900	400601231	1792	1792	1792	1792	0
690	20250110	095800	400601231	1792	1785	1792	1785	1260
691	20250110	095700	398352061	1786	1787	1787	1786	2437
692	20250110	095600	393998297	1793	1793	1793	1793	169
693	20250110	095500	393695280	1793	1786	1793	1786	262
694	20250110	095400	393226508	1788	1782	1788	1782	3159
695	20250110	095300	387584774	1782	1782	1782	1782	100
696	20250110	095200	387406574	1782	1782	1782	1782	253
697	20250110	095100	386955728	1786	1786	1786	1786	3311
698	20250110	095000	381042282	1786	1785	1786	1785	130
699	20250110	094900	380810202	1783	1783	1783	1783	0
700	20250110	094800	380810202	1783	1780	1783	1780	864
701	20250110	094700	379270242	1780	1780	1780	1780	0
702	20250110	094600	379270242	1780	1780	1780	1780	106
703	20250110	094500	379081562	1778	1778	1778	1777	469
704	20250110	094400	378247732	1778	1778	1778	1778	301
705	20250110	094300	377712554	1776	1776	1776	1776	0
706	20250110	094200	377712554	1776	1776	1776	1776	196
707	20250110	094100	377364458	1775	1774	1775	1774	600
708	20250110	094000	376299958	1775	1776	1776	1775	2394
709	20250110	093900	372050556	1775	1778	1778	1775	4630
710	20250110	093800	363821085	1788	1786	1788	1778	9800
711	20250110	093700	346360660	1786	1790	1790	1786	2207
712	20250110	093600	342413187	1793	1789	1793	1789	284
713	20250110	093500	341904671	1782	1782	1782	1782	109
714	20250110	093400	341710433	1782	1790	1790	1782	6179
715	20250110	093300	330675248	1791	1798	1798	1791	3586
716	20250110	093200	324249173	1799	1799	1799	1799	0
717	20250110	093100	324249173	1799	1795	1799	1791	2727
718	20250110	093000	319360299	1802	1802	1802	1802	10
719	20250110	092900	319342279	1802	1798	1802	1792	6362
720	20250110	092800	307911739	1805	1807	1808	1798	16313
721	20250110	092700	278493896	1808	1809	1809	1808	1258
722	20250110	092600	276218880	1809	1812	1812	1809	1560
723	20250110	092500	273394862	1812	1812	1812	1812	0
724	20250110	092400	273394862	1812	1812	1812	1812	1072
725	20250110	092300	271452398	1812	1812	1812	1812	655
726	20250110	092200	270265538	1813	1813	1813	1813	600
727	20250110	092100	269177738	1812	1814	1814	1812	42
728	20250110	092000	269101598	1811	1816	1816	1811	287
729	20250110	091900	268580411	1817	1817	1817	1817	0
730	20250110	091800	268580411	1817	1810	1817	1810	329
731	20250110	091700	267982696	1810	1807	1810	1807	3768
732	20250110	091600	261167632	1807	1809	1810	1807	809
733	20250110	091500	259704220	1809	1809	1809	1809	1459
734	20250110	091400	257064889	1809	1810	1810	1809	1299
735	20250110	091300	254713769	1817	1810	1817	1810	1603
736	20250110	091200	251811583	1810	1819	1819	1810	83
737	20250110	091100	251661083	1809	1818	1818	1809	11372
738	20250110	091000	231077322	1818	1824	1824	1818	7377
739	20250110	090900	217639145	1829	1828	1829	1828	449
740	20250110	090800	216818024	1833	1833	1833	1823	10628
741	20250110	090700	197416198	1834	1826	1834	1824	6371
742	20250110	090600	185763795	1827	1835	1837	1826	13442
743	20250110	090500	161131537	1835	1810	1835	1810	15121
744	20250110	090400	133562706	1809	1810	1814	1807	10377
745	20250110	090300	114784391	1810	1812	1813	1810	6775
746	20250110	090200	102514841	1812	1811	1812	1810	7047
747	20250110	090100	89752035	1811	1811	1811	1804	25506
748	20250110	090000	43658271	1810	1800	1810	1796	23711