37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 212300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 18819 |
| 3 | 20250113 | 212200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 4 | 20250113 | 212100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 5 | 20250113 | 212000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 6 | 20250113 | 211900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 7 | 20250113 | 211800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 8 | 20250113 | 211700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 9 | 20250113 | 211600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 10 | 20250113 | 211500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 11 | 20250113 | 211400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 12 | 20250113 | 211300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 13 | 20250113 | 211200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 14 | 20250113 | 211100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 15 | 20250113 | 211000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 16 | 20250113 | 210900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 17 | 20250113 | 210800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 18 | 20250113 | 210700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 19 | 20250113 | 210600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 20 | 20250113 | 210500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 21 | 20250113 | 210400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 22 | 20250113 | 210300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 23 | 20250113 | 210200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 24 | 20250113 | 210100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 25 | 20250113 | 210000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 26 | 20250113 | 205900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 27 | 20250113 | 205800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 28 | 20250113 | 205700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 29 | 20250113 | 205600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 30 | 20250113 | 205500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 31 | 20250113 | 205400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 32 | 20250113 | 205300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 18819 |
| 33 | 20250113 | 205200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 34 | 20250113 | 205100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 35 | 20250113 | 205000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 36 | 20250113 | 204900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 37 | 20250113 | 204800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 38 | 20250113 | 204700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 39 | 20250113 | 204600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 40 | 20250113 | 204500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 41 | 20250113 | 204400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 42 | 20250113 | 204300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 43 | 20250113 | 204200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 44 | 20250113 | 204100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 45 | 20250113 | 204000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 46 | 20250113 | 203900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 47 | 20250113 | 203800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 48 | 20250113 | 203700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 49 | 20250113 | 203600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 50 | 20250113 | 203500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 51 | 20250113 | 203400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 52 | 20250113 | 203300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 53 | 20250113 | 203200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 54 | 20250113 | 203100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 55 | 20250113 | 203000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 56 | 20250113 | 202900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 57 | 20250113 | 202800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 58 | 20250113 | 202700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 59 | 20250113 | 202600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 60 | 20250113 | 202500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 61 | 20250113 | 202400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 62 | 20250113 | 202300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 18819 |
| 63 | 20250113 | 202200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 64 | 20250113 | 202100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 65 | 20250113 | 202000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 66 | 20250113 | 201900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 67 | 20250113 | 201800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 68 | 20250113 | 201700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 69 | 20250113 | 201600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 70 | 20250113 | 201500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 71 | 20250113 | 201400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 72 | 20250113 | 201300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 73 | 20250113 | 201200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 74 | 20250113 | 201100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 75 | 20250113 | 201000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 76 | 20250113 | 200900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 77 | 20250113 | 200800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 78 | 20250113 | 200700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 79 | 20250113 | 200600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 80 | 20250113 | 200500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 81 | 20250113 | 200400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 82 | 20250113 | 200300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 83 | 20250113 | 200200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 84 | 20250113 | 200100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 85 | 20250113 | 200000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 86 | 20250113 | 195900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 87 | 20250113 | 195800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 88 | 20250113 | 195700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 89 | 20250113 | 195600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 90 | 20250113 | 195500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 91 | 20250113 | 195400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 92 | 20250113 | 195300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 18819 |
| 93 | 20250113 | 195200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 94 | 20250113 | 195100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 95 | 20250113 | 195000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 96 | 20250113 | 194900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 97 | 20250113 | 194800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 98 | 20250113 | 194700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 99 | 20250113 | 194600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 100 | 20250113 | 194500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 101 | 20250113 | 194400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 102 | 20250113 | 194300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 103 | 20250113 | 194200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 104 | 20250113 | 194100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 105 | 20250113 | 194000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 106 | 20250113 | 193900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 107 | 20250113 | 193800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 108 | 20250113 | 193700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 109 | 20250113 | 193600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 110 | 20250113 | 193500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 111 | 20250113 | 193400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 112 | 20250113 | 193300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 113 | 20250113 | 193200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 114 | 20250113 | 193100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 115 | 20250113 | 193000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 116 | 20250113 | 192900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 117 | 20250113 | 192800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 118 | 20250113 | 192700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 119 | 20250113 | 192600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 120 | 20250113 | 192500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 121 | 20250113 | 192400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 122 | 20250113 | 192300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 18819 |
| 123 | 20250113 | 192200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 124 | 20250113 | 192100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 125 | 20250113 | 192000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 126 | 20250113 | 191900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 127 | 20250113 | 191800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 128 | 20250113 | 191700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 129 | 20250113 | 191600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 130 | 20250113 | 191500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 131 | 20250113 | 191400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 132 | 20250113 | 191300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 133 | 20250113 | 191200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 134 | 20250113 | 191100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 135 | 20250113 | 191000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 136 | 20250113 | 190900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 137 | 20250113 | 190800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 138 | 20250113 | 190700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 139 | 20250113 | 190600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 140 | 20250113 | 190500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 141 | 20250113 | 190400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 142 | 20250113 | 190300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 143 | 20250113 | 190200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 144 | 20250113 | 190100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 145 | 20250113 | 190000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 146 | 20250113 | 185900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 147 | 20250113 | 185800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 148 | 20250113 | 185700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 149 | 20250113 | 185600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 150 | 20250113 | 185500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 151 | 20250113 | 185400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 152 | 20250113 | 185300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 18819 |
| 153 | 20250113 | 185200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 154 | 20250113 | 185100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 155 | 20250113 | 185000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 156 | 20250113 | 184900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 157 | 20250113 | 184800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 158 | 20250113 | 184700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 159 | 20250113 | 184600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 160 | 20250113 | 184500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 161 | 20250113 | 184400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 162 | 20250113 | 184300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 163 | 20250113 | 184200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 164 | 20250113 | 184100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 165 | 20250113 | 184000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 166 | 20250113 | 183900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 167 | 20250113 | 183800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 168 | 20250113 | 183700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 169 | 20250113 | 183600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 170 | 20250113 | 183500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 171 | 20250113 | 183400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 172 | 20250113 | 183300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 173 | 20250113 | 183200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 174 | 20250113 | 183100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 175 | 20250113 | 183000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 176 | 20250113 | 182900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 177 | 20250113 | 182800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 178 | 20250113 | 182700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 179 | 20250113 | 182600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 180 | 20250113 | 182500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 181 | 20250113 | 182400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 182 | 20250113 | 182300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 18819 |
| 183 | 20250113 | 182200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 184 | 20250113 | 182100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 185 | 20250113 | 182000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 186 | 20250113 | 181900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 187 | 20250113 | 181800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 188 | 20250113 | 181700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 189 | 20250113 | 181600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 190 | 20250113 | 181500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 191 | 20250113 | 181400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 192 | 20250113 | 181300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 193 | 20250113 | 181200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 194 | 20250113 | 181100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 195 | 20250113 | 181000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 196 | 20250113 | 180900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 197 | 20250113 | 180800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 198 | 20250113 | 180700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 199 | 20250113 | 180600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 200 | 20250113 | 180500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 201 | 20250113 | 180400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 202 | 20250113 | 180300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 203 | 20250113 | 180200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 204 | 20250113 | 180100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 205 | 20250113 | 180000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 206 | 20250113 | 175900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 207 | 20250113 | 175800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 208 | 20250113 | 175700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 209 | 20250113 | 175600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 210 | 20250113 | 175500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 211 | 20250113 | 175400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 212 | 20250113 | 175300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 18819 |
| 213 | 20250113 | 175200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 214 | 20250113 | 175100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 215 | 20250113 | 175000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 216 | 20250113 | 174900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 217 | 20250113 | 174800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 218 | 20250113 | 174700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 219 | 20250113 | 174600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 220 | 20250113 | 174500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 221 | 20250113 | 174400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 222 | 20250113 | 174300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 223 | 20250113 | 174200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 224 | 20250113 | 174100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 225 | 20250113 | 174000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 226 | 20250113 | 173900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 227 | 20250113 | 173800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 228 | 20250113 | 173700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 229 | 20250113 | 173600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 230 | 20250113 | 173500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 231 | 20250113 | 173400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 232 | 20250113 | 173300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 233 | 20250113 | 173200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 234 | 20250113 | 173100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 235 | 20250113 | 173000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 236 | 20250113 | 172900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 237 | 20250113 | 172800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 238 | 20250113 | 172700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 239 | 20250113 | 172600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 240 | 20250113 | 172500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 241 | 20250113 | 172400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 242 | 20250113 | 172300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 18819 |
| 243 | 20250113 | 172200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 244 | 20250113 | 172100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 245 | 20250113 | 172000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 246 | 20250113 | 171900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 247 | 20250113 | 171800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 248 | 20250113 | 171700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 249 | 20250113 | 171600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 250 | 20250113 | 171500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 251 | 20250113 | 171400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 252 | 20250113 | 171300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 253 | 20250113 | 171200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 254 | 20250113 | 171100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 255 | 20250113 | 171000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 256 | 20250113 | 170900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 257 | 20250113 | 170800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 258 | 20250113 | 170700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 259 | 20250113 | 170600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 260 | 20250113 | 170500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 261 | 20250113 | 170400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 262 | 20250113 | 170300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 263 | 20250113 | 170200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 264 | 20250113 | 170100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 265 | 20250113 | 170000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 266 | 20250113 | 165900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 267 | 20250113 | 165800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 268 | 20250113 | 165700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 269 | 20250113 | 165600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 270 | 20250113 | 165500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 271 | 20250113 | 165400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 272 | 20250113 | 165300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 18819 |
| 273 | 20250113 | 165200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 274 | 20250113 | 165100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 275 | 20250113 | 165000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 276 | 20250113 | 164900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 277 | 20250113 | 164800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 278 | 20250113 | 164700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 279 | 20250113 | 164600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 280 | 20250113 | 164500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 281 | 20250113 | 164400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 282 | 20250113 | 164300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 283 | 20250113 | 164200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 284 | 20250113 | 164100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 285 | 20250113 | 164000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 286 | 20250113 | 163900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 287 | 20250113 | 163800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 288 | 20250113 | 163700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 289 | 20250113 | 163600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 290 | 20250113 | 163500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 291 | 20250113 | 163400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 292 | 20250113 | 163300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 293 | 20250113 | 163200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 294 | 20250113 | 163100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 295 | 20250113 | 163000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 296 | 20250113 | 162900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 297 | 20250113 | 162800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 298 | 20250113 | 162700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 299 | 20250113 | 162600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 300 | 20250113 | 162500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 301 | 20250113 | 162400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 302 | 20250113 | 162300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 18819 |
| 303 | 20250113 | 162200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 304 | 20250113 | 162100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 305 | 20250113 | 162000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 306 | 20250113 | 161900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 307 | 20250113 | 161800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 308 | 20250113 | 161700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 309 | 20250113 | 161600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 310 | 20250113 | 161500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 311 | 20250113 | 161400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 312 | 20250113 | 161300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 313 | 20250113 | 161200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 314 | 20250113 | 161100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 315 | 20250113 | 161000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 316 | 20250113 | 160900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 317 | 20250113 | 160800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 318 | 20250113 | 160700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 319 | 20250113 | 160600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 320 | 20250113 | 160500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 321 | 20250113 | 160400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 322 | 20250113 | 160300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 323 | 20250113 | 160200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 324 | 20250113 | 160100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 325 | 20250113 | 160000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 326 | 20250113 | 155900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 327 | 20250113 | 155800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 328 | 20250113 | 155700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 329 | 20250113 | 155600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 330 | 20250113 | 155500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 331 | 20250113 | 155400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 332 | 20250113 | 155300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 18819 |
| 333 | 20250113 | 155200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 334 | 20250113 | 155100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 335 | 20250113 | 155000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 336 | 20250113 | 154900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 337 | 20250113 | 154800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 338 | 20250113 | 154700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 339 | 20250113 | 154600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 340 | 20250113 | 154500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 341 | 20250113 | 154400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 342 | 20250113 | 154300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 343 | 20250113 | 154200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 344 | 20250113 | 154100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 345 | 20250113 | 154000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 346 | 20250113 | 153900 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 347 | 20250113 | 153800 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 348 | 20250113 | 153700 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 349 | 20250113 | 153600 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 350 | 20250113 | 153500 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 351 | 20250113 | 153400 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 352 | 20250113 | 153300 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 353 | 20250113 | 153200 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 354 | 20250113 | 153100 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 0 |
| 355 | 20250113 | 153000 | 2528768617 | 1810 | 1810 | 1810 | 1810 | 18819 |
| 356 | 20250113 | 152900 | 2494706227 | 1816 | 1816 | 1816 | 1816 | 0 |
| 357 | 20250113 | 152800 | 2494706227 | 1816 | 1816 | 1816 | 1816 | 0 |
| 358 | 20250113 | 152700 | 2494706227 | 1816 | 1816 | 1816 | 1816 | 0 |
| 359 | 20250113 | 152600 | 2494706227 | 1816 | 1816 | 1816 | 1816 | 0 |
| 360 | 20250113 | 152500 | 2494706227 | 1816 | 1816 | 1816 | 1816 | 0 |
| 361 | 20250113 | 152400 | 2494706227 | 1816 | 1816 | 1816 | 1816 | 0 |
| 362 | 20250113 | 152300 | 2494706227 | 1816 | 1816 | 1816 | 1816 | 0 |
| 363 | 20250113 | 152200 | 2494706227 | 1816 | 1816 | 1816 | 1816 | 0 |
| 364 | 20250113 | 152100 | 2494706227 | 1816 | 1816 | 1816 | 1816 | 0 |
| 365 | 20250113 | 152000 | 2494706227 | 1816 | 1816 | 1816 | 1816 | 0 |
| 366 | 20250113 | 151900 | 2494706227 | 1816 | 1816 | 1816 | 1815 | 3527 |
| 367 | 20250113 | 151800 | 2488301498 | 1816 | 1818 | 1819 | 1816 | 1610 |
| 368 | 20250113 | 151700 | 2485375301 | 1821 | 1818 | 1821 | 1818 | 291 |
| 369 | 20250113 | 151600 | 2484846233 | 1823 | 1822 | 1823 | 1822 | 442 |
| 370 | 20250113 | 151500 | 2484040890 | 1818 | 1820 | 1822 | 1818 | 336 |
| 371 | 20250113 | 151400 | 2483429671 | 1822 | 1819 | 1822 | 1819 | 161 |
| 372 | 20250113 | 151300 | 2483136449 | 1819 | 1819 | 1819 | 1819 | 37 |
| 373 | 20250113 | 151200 | 2483069146 | 1822 | 1824 | 1824 | 1822 | 82 |
| 374 | 20250113 | 151100 | 2482919662 | 1818 | 1824 | 1825 | 1818 | 117 |
| 375 | 20250113 | 151000 | 2482706585 | 1818 | 1820 | 1820 | 1818 | 1146 |
| 376 | 20250113 | 150900 | 2480622036 | 1830 | 1825 | 1830 | 1820 | 700 |
| 377 | 20250113 | 150800 | 2479347208 | 1821 | 1830 | 1830 | 1821 | 15200 |
| 378 | 20250113 | 150700 | 2451617646 | 1830 | 1831 | 1831 | 1830 | 22 |
| 379 | 20250113 | 150600 | 2451577366 | 1830 | 1833 | 1833 | 1830 | 37 |
| 380 | 20250113 | 150500 | 2451509571 | 1834 | 1828 | 1835 | 1825 | 4302 |
| 381 | 20250113 | 150400 | 2443652394 | 1835 | 1834 | 1835 | 1825 | 1519 |
| 382 | 20250113 | 150300 | 2440874491 | 1834 | 1836 | 1836 | 1834 | 343 |
| 383 | 20250113 | 150200 | 2440244893 | 1836 | 1837 | 1838 | 1836 | 84 |
| 384 | 20250113 | 150100 | 2440090648 | 1837 | 1836 | 1838 | 1835 | 125 |
| 385 | 20250113 | 150000 | 2439861032 | 1837 | 1830 | 1839 | 1830 | 2005 |
| 386 | 20250113 | 145900 | 2436178439 | 1830 | 1829 | 1830 | 1828 | 9 |
| 387 | 20250113 | 145800 | 2436161974 | 1827 | 1828 | 1828 | 1827 | 6012 |
| 388 | 20250113 | 145700 | 2425172047 | 1828 | 1828 | 1830 | 1828 | 2962 |
| 389 | 20250113 | 145600 | 2419757491 | 1828 | 1829 | 1830 | 1828 | 165 |
| 390 | 20250113 | 145500 | 2419455635 | 1829 | 1833 | 1835 | 1829 | 6707 |
| 391 | 20250113 | 145400 | 2407181748 | 1830 | 1824 | 1831 | 1814 | 18730 |
| 392 | 20250113 | 145300 | 2372982733 | 1830 | 1825 | 1830 | 1825 | 10159 |
| 393 | 20250113 | 145200 | 2354392963 | 1822 | 1829 | 1829 | 1822 | 900 |
| 394 | 20250113 | 145100 | 2352750177 | 1826 | 1824 | 1829 | 1824 | 1173 |
| 395 | 20250113 | 145000 | 2350607874 | 1824 | 1822 | 1824 | 1822 | 595 |
| 396 | 20250113 | 144900 | 2349523252 | 1822 | 1820 | 1822 | 1820 | 1107 |
| 397 | 20250113 | 144800 | 2347506928 | 1817 | 1818 | 1818 | 1817 | 466 |
| 398 | 20250113 | 144700 | 2346659940 | 1813 | 1811 | 1816 | 1811 | 8252 |
| 399 | 20250113 | 144600 | 2331692663 | 1814 | 1810 | 1814 | 1809 | 601 |
| 400 | 20250113 | 144500 | 2330605338 | 1809 | 1809 | 1809 | 1809 | 406 |
| 401 | 20250113 | 144400 | 2329870884 | 1809 | 1809 | 1810 | 1809 | 2918 |
| 402 | 20250113 | 144300 | 2324592035 | 1809 | 1816 | 1816 | 1809 | 237 |
| 403 | 20250113 | 144200 | 2324162998 | 1811 | 1811 | 1811 | 1807 | 19219 |
| 404 | 20250113 | 144100 | 2289379824 | 1811 | 1816 | 1817 | 1811 | 76673 |
| 405 | 20250113 | 144000 | 2150251582 | 1816 | 1816 | 1816 | 1816 | 101 |
| 406 | 20250113 | 143900 | 2150068166 | 1816 | 1816 | 1816 | 1816 | 520 |
| 407 | 20250113 | 143800 | 2149123846 | 1818 | 1818 | 1818 | 1818 | 1 |
| 408 | 20250113 | 143700 | 2149122028 | 1815 | 1815 | 1815 | 1815 | 0 |
| 409 | 20250113 | 143600 | 2149122028 | 1815 | 1816 | 1816 | 1815 | 289 |
| 410 | 20250113 | 143500 | 2148597383 | 1816 | 1816 | 1816 | 1816 | 505 |
| 411 | 20250113 | 143400 | 2147680303 | 1816 | 1818 | 1818 | 1816 | 841 |
| 412 | 20250113 | 143300 | 2146153023 | 1815 | 1815 | 1815 | 1815 | 0 |
| 413 | 20250113 | 143200 | 2146153023 | 1815 | 1816 | 1816 | 1815 | 2112 |
| 414 | 20250113 | 143100 | 2142317706 | 1816 | 1816 | 1816 | 1815 | 1310 |
| 415 | 20250113 | 143000 | 2139939158 | 1816 | 1816 | 1816 | 1815 | 1856 |
| 416 | 20250113 | 142900 | 2136570338 | 1816 | 1816 | 1816 | 1815 | 3552 |
| 417 | 20250113 | 142800 | 2130122449 | 1816 | 1816 | 1818 | 1816 | 966 |
| 418 | 20250113 | 142700 | 2128368191 | 1818 | 1818 | 1818 | 1818 | 20 |
| 419 | 20250113 | 142600 | 2128331831 | 1818 | 1818 | 1818 | 1818 | 0 |
| 420 | 20250113 | 142500 | 2128331831 | 1818 | 1817 | 1818 | 1817 | 96 |
| 421 | 20250113 | 142400 | 2128157373 | 1818 | 1818 | 1818 | 1818 | 0 |
| 422 | 20250113 | 142300 | 2128157373 | 1818 | 1816 | 1818 | 1815 | 537 |
| 423 | 20250113 | 142200 | 2127182706 | 1816 | 1816 | 1816 | 1815 | 9633 |
| 424 | 20250113 | 142100 | 2109694007 | 1818 | 1818 | 1818 | 1818 | 101 |
| 425 | 20250113 | 142000 | 2109510389 | 1816 | 1818 | 1818 | 1816 | 1274 |
| 426 | 20250113 | 141900 | 2107196797 | 1818 | 1816 | 1818 | 1815 | 6438 |
| 427 | 20250113 | 141800 | 2095509841 | 1816 | 1821 | 1821 | 1816 | 310 |
| 428 | 20250113 | 141700 | 2094946666 | 1821 | 1820 | 1821 | 1820 | 542 |
| 429 | 20250113 | 141600 | 2093959688 | 1821 | 1817 | 1821 | 1816 | 2839 |
| 430 | 20250113 | 141500 | 2088801177 | 1817 | 1817 | 1817 | 1817 | 28 |
| 431 | 20250113 | 141400 | 2088750301 | 1817 | 1817 | 1817 | 1817 | 172 |
| 432 | 20250113 | 141300 | 2088437777 | 1817 | 1817 | 1817 | 1817 | 102 |
| 433 | 20250113 | 141200 | 2088252443 | 1819 | 1822 | 1822 | 1819 | 24 |
| 434 | 20250113 | 141100 | 2088208784 | 1822 | 1820 | 1822 | 1820 | 8 |
| 435 | 20250113 | 141000 | 2088194216 | 1819 | 1820 | 1820 | 1819 | 606 |
| 436 | 20250113 | 140900 | 2087091298 | 1821 | 1821 | 1821 | 1821 | 33 |
| 437 | 20250113 | 140800 | 2087031205 | 1823 | 1822 | 1823 | 1822 | 11 |
| 438 | 20250113 | 140700 | 2087011162 | 1819 | 1819 | 1819 | 1819 | 25 |
| 439 | 20250113 | 140600 | 2086965687 | 1819 | 1815 | 1819 | 1815 | 14 |
| 440 | 20250113 | 140500 | 2086940265 | 1815 | 1816 | 1816 | 1814 | 5289 |
| 441 | 20250113 | 140400 | 2077341024 | 1823 | 1819 | 1823 | 1815 | 5205 |
| 442 | 20250113 | 140300 | 2067886032 | 1823 | 1823 | 1823 | 1823 | 10 |
| 443 | 20250113 | 140200 | 2067867802 | 1823 | 1822 | 1823 | 1818 | 829 |
| 444 | 20250113 | 140100 | 2066359658 | 1824 | 1824 | 1824 | 1824 | 0 |
| 445 | 20250113 | 140000 | 2066359658 | 1824 | 1823 | 1824 | 1820 | 623 |
| 446 | 20250113 | 135900 | 2065225726 | 1822 | 1823 | 1823 | 1821 | 247 |
| 447 | 20250113 | 135800 | 2064775702 | 1824 | 1824 | 1824 | 1824 | 72 |
| 448 | 20250113 | 135700 | 2064644374 | 1824 | 1825 | 1825 | 1823 | 174 |
| 449 | 20250113 | 135600 | 2064327168 | 1825 | 1823 | 1825 | 1823 | 1060 |
| 450 | 20250113 | 135500 | 2062394065 | 1822 | 1822 | 1822 | 1821 | 391 |
| 451 | 20250113 | 135400 | 2061681713 | 1821 | 1821 | 1821 | 1820 | 518 |
| 452 | 20250113 | 135300 | 2060738498 | 1821 | 1822 | 1822 | 1821 | 14 |
| 453 | 20250113 | 135200 | 2060712993 | 1823 | 1824 | 1824 | 1821 | 32 |
| 454 | 20250113 | 135100 | 2060654633 | 1824 | 1824 | 1824 | 1816 | 1180 |
| 455 | 20250113 | 135000 | 2058511178 | 1817 | 1825 | 1825 | 1817 | 7502 |
| 456 | 20250113 | 134900 | 2044874189 | 1820 | 1825 | 1825 | 1820 | 4028 |
| 457 | 20250113 | 134800 | 2037539005 | 1825 | 1825 | 1825 | 1825 | 1109 |
| 458 | 20250113 | 134700 | 2035515080 | 1825 | 1825 | 1825 | 1825 | 100 |
| 459 | 20250113 | 134600 | 2035332580 | 1825 | 1825 | 1825 | 1825 | 1494 |
| 460 | 20250113 | 134500 | 2032606030 | 1825 | 1825 | 1825 | 1825 | 0 |
| 461 | 20250113 | 134400 | 2032606030 | 1825 | 1825 | 1825 | 1825 | 0 |
| 462 | 20250113 | 134300 | 2032606030 | 1825 | 1825 | 1825 | 1825 | 0 |
| 463 | 20250113 | 134200 | 2032606030 | 1825 | 1825 | 1825 | 1825 | 211 |
| 464 | 20250113 | 134100 | 2032220955 | 1825 | 1825 | 1825 | 1825 | 0 |
| 465 | 20250113 | 134000 | 2032220955 | 1825 | 1825 | 1825 | 1825 | 0 |
| 466 | 20250113 | 133900 | 2032220955 | 1825 | 1825 | 1825 | 1825 | 307 |
| 467 | 20250113 | 133800 | 2031660680 | 1825 | 1825 | 1825 | 1825 | 0 |
| 468 | 20250113 | 133700 | 2031660680 | 1825 | 1825 | 1825 | 1825 | 0 |
| 469 | 20250113 | 133600 | 2031660680 | 1825 | 1825 | 1825 | 1825 | 2 |
| 470 | 20250113 | 133500 | 2031657030 | 1819 | 1820 | 1820 | 1817 | 5135 |
| 471 | 20250113 | 133400 | 2022318828 | 1825 | 1820 | 1825 | 1819 | 400 |
| 472 | 20250113 | 133300 | 2021591078 | 1820 | 1822 | 1825 | 1819 | 2884 |
| 473 | 20250113 | 133200 | 2016340866 | 1823 | 1824 | 1824 | 1823 | 1284 |
| 474 | 20250113 | 133100 | 2013999002 | 1825 | 1825 | 1825 | 1825 | 57 |
| 475 | 20250113 | 133000 | 2013894977 | 1823 | 1823 | 1823 | 1823 | 0 |
| 476 | 20250113 | 132900 | 2013894977 | 1823 | 1823 | 1823 | 1823 | 50 |
| 477 | 20250113 | 132800 | 2013803827 | 1825 | 1824 | 1825 | 1824 | 280 |
| 478 | 20250113 | 132700 | 2013292857 | 1820 | 1820 | 1820 | 1820 | 1 |
| 479 | 20250113 | 132600 | 2013291037 | 1825 | 1825 | 1829 | 1816 | 31012 |
| 480 | 20250113 | 132500 | 1956837182 | 1825 | 1828 | 1828 | 1824 | 736 |
| 481 | 20250113 | 132400 | 1955493978 | 1824 | 1828 | 1828 | 1824 | 1425 |
| 482 | 20250113 | 132300 | 1952893294 | 1828 | 1830 | 1830 | 1825 | 2468 |
| 483 | 20250113 | 132200 | 1948386203 | 1828 | 1828 | 1828 | 1828 | 1 |
| 484 | 20250113 | 132100 | 1948384375 | 1830 | 1830 | 1830 | 1830 | 1110 |
| 485 | 20250113 | 132000 | 1946353075 | 1827 | 1828 | 1828 | 1827 | 35 |
| 486 | 20250113 | 131900 | 1946289129 | 1827 | 1825 | 1827 | 1825 | 3295 |
| 487 | 20250113 | 131800 | 1940272856 | 1824 | 1824 | 1824 | 1824 | 110 |
| 488 | 20250113 | 131700 | 1940072216 | 1824 | 1824 | 1825 | 1824 | 828 |
| 489 | 20250113 | 131600 | 1938561943 | 1824 | 1824 | 1824 | 1824 | 45 |
| 490 | 20250113 | 131500 | 1938479863 | 1824 | 1824 | 1824 | 1823 | 2004 |
| 491 | 20250113 | 131400 | 1934825567 | 1824 | 1824 | 1824 | 1824 | 50 |
| 492 | 20250113 | 131300 | 1934734367 | 1824 | 1824 | 1824 | 1824 | 1 |
| 493 | 20250113 | 131200 | 1934732543 | 1821 | 1822 | 1822 | 1821 | 2938 |
| 494 | 20250113 | 131100 | 1929379895 | 1823 | 1824 | 1824 | 1821 | 2622 |
| 495 | 20250113 | 131000 | 1924604360 | 1824 | 1824 | 1824 | 1824 | 0 |
| 496 | 20250113 | 130900 | 1924604360 | 1824 | 1824 | 1824 | 1824 | 0 |
| 497 | 20250113 | 130800 | 1924604360 | 1824 | 1824 | 1824 | 1824 | 0 |
| 498 | 20250113 | 130700 | 1924604360 | 1824 | 1822 | 1824 | 1822 | 1596 |
| 499 | 20250113 | 130600 | 1921696346 | 1822 | 1822 | 1822 | 1822 | 25 |
| 500 | 20250113 | 130500 | 1921650796 | 1825 | 1825 | 1825 | 1820 | 6944 |
| 501 | 20250113 | 130400 | 1909003279 | 1825 | 1823 | 1825 | 1823 | 411 |
| 502 | 20250113 | 130300 | 1908254024 | 1823 | 1823 | 1823 | 1823 | 90 |
| 503 | 20250113 | 130200 | 1908089954 | 1823 | 1824 | 1824 | 1823 | 194 |
| 504 | 20250113 | 130100 | 1907736114 | 1824 | 1824 | 1824 | 1822 | 1688 |
| 505 | 20250113 | 130000 | 1904658230 | 1824 | 1824 | 1824 | 1824 | 239 |
| 506 | 20250113 | 125900 | 1904222294 | 1824 | 1824 | 1824 | 1824 | 654 |
| 507 | 20250113 | 125800 | 1903029398 | 1823 | 1827 | 1827 | 1823 | 634 |
| 508 | 20250113 | 125700 | 1901873604 | 1821 | 1822 | 1822 | 1821 | 1619 |
| 509 | 20250113 | 125600 | 1898924851 | 1821 | 1824 | 1827 | 1821 | 6727 |
| 510 | 20250113 | 125500 | 1886671602 | 1824 | 1830 | 1830 | 1821 | 11898 |
| 511 | 20250113 | 125400 | 1864953382 | 1829 | 1831 | 1831 | 1829 | 1751 |
| 512 | 20250113 | 125300 | 1861749590 | 1831 | 1831 | 1831 | 1831 | 0 |
| 513 | 20250113 | 125200 | 1861749590 | 1831 | 1831 | 1831 | 1831 | 0 |
| 514 | 20250113 | 125100 | 1861749590 | 1831 | 1831 | 1831 | 1831 | 28 |
| 515 | 20250113 | 125000 | 1861698322 | 1830 | 1831 | 1831 | 1830 | 500 |
| 516 | 20250113 | 124900 | 1860783276 | 1835 | 1830 | 1835 | 1830 | 1602 |
| 517 | 20250113 | 124800 | 1857851611 | 1830 | 1830 | 1830 | 1830 | 332 |
| 518 | 20250113 | 124700 | 1857244051 | 1829 | 1829 | 1829 | 1829 | 240 |
| 519 | 20250113 | 124600 | 1856805091 | 1836 | 1836 | 1836 | 1836 | 0 |
| 520 | 20250113 | 124500 | 1856805091 | 1836 | 1828 | 1836 | 1828 | 1480 |
| 521 | 20250113 | 124400 | 1854099643 | 1836 | 1829 | 1836 | 1829 | 1694 |
| 522 | 20250113 | 124300 | 1851000617 | 1829 | 1829 | 1829 | 1829 | 326 |
| 523 | 20250113 | 124200 | 1850404363 | 1829 | 1830 | 1830 | 1829 | 882 |
| 524 | 20250113 | 124100 | 1848791136 | 1830 | 1830 | 1830 | 1830 | 11400 |
| 525 | 20250113 | 124000 | 1827929136 | 1830 | 1837 | 1837 | 1830 | 12424 |
| 526 | 20250113 | 123900 | 1805192936 | 1830 | 1833 | 1837 | 1830 | 10991 |
| 527 | 20250113 | 123800 | 1785065204 | 1832 | 1832 | 1832 | 1832 | 509 |
| 528 | 20250113 | 123700 | 1784132716 | 1832 | 1832 | 1832 | 1832 | 152 |
| 529 | 20250113 | 123600 | 1783854252 | 1832 | 1832 | 1832 | 1832 | 5981 |
| 530 | 20250113 | 123500 | 1772897060 | 1839 | 1834 | 1839 | 1833 | 1131 |
| 531 | 20250113 | 123400 | 1770823253 | 1834 | 1833 | 1834 | 1833 | 521 |
| 532 | 20250113 | 123300 | 1769868239 | 1833 | 1833 | 1833 | 1833 | 500 |
| 533 | 20250113 | 123200 | 1768951739 | 1833 | 1834 | 1834 | 1833 | 1738 |
| 534 | 20250113 | 123100 | 1765765165 | 1834 | 1834 | 1834 | 1834 | 0 |
| 535 | 20250113 | 123000 | 1765765165 | 1834 | 1834 | 1834 | 1834 | 565 |
| 536 | 20250113 | 122900 | 1764728955 | 1834 | 1834 | 1839 | 1834 | 1093 |
| 537 | 20250113 | 122800 | 1762720393 | 1839 | 1839 | 1839 | 1839 | 0 |
| 538 | 20250113 | 122700 | 1762720393 | 1839 | 1839 | 1839 | 1839 | 0 |
| 539 | 20250113 | 122600 | 1762720393 | 1839 | 1838 | 1839 | 1838 | 4234 |
| 540 | 20250113 | 122500 | 1754934320 | 1838 | 1838 | 1838 | 1838 | 50 |
| 541 | 20250113 | 122400 | 1754842420 | 1839 | 1839 | 1839 | 1839 | 31 |
| 542 | 20250113 | 122300 | 1754785411 | 1839 | 1834 | 1839 | 1833 | 2446 |
| 543 | 20250113 | 122200 | 1750298738 | 1833 | 1836 | 1836 | 1833 | 2264 |
| 544 | 20250113 | 122100 | 1746145218 | 1837 | 1837 | 1837 | 1837 | 56 |
| 545 | 20250113 | 122000 | 1746042346 | 1837 | 1844 | 1844 | 1837 | 1191 |
| 546 | 20250113 | 121900 | 1743846521 | 1844 | 1844 | 1844 | 1844 | 30 |
| 547 | 20250113 | 121800 | 1743791201 | 1844 | 1841 | 1844 | 1841 | 439 |
| 548 | 20250113 | 121700 | 1742982207 | 1841 | 1841 | 1841 | 1841 | 10 |
| 549 | 20250113 | 121600 | 1742963797 | 1841 | 1841 | 1841 | 1841 | 121 |
| 550 | 20250113 | 121500 | 1742741036 | 1842 | 1838 | 1842 | 1838 | 540 |
| 551 | 20250113 | 121400 | 1741747808 | 1838 | 1836 | 1838 | 1834 | 1210 |
| 552 | 20250113 | 121300 | 1739527582 | 1839 | 1839 | 1839 | 1839 | 126 |
| 553 | 20250113 | 121200 | 1739295868 | 1839 | 1839 | 1839 | 1839 | 1 |
| 554 | 20250113 | 121100 | 1739294029 | 1839 | 1839 | 1839 | 1839 | 436 |
| 555 | 20250113 | 121000 | 1738492225 | 1839 | 1839 | 1839 | 1839 | 30 |
| 556 | 20250113 | 120900 | 1738437055 | 1839 | 1839 | 1839 | 1839 | 0 |
| 557 | 20250113 | 120800 | 1738437055 | 1839 | 1838 | 1839 | 1838 | 1000 |
| 558 | 20250113 | 120700 | 1736598060 | 1839 | 1839 | 1839 | 1839 | 371 |
| 559 | 20250113 | 120600 | 1735915791 | 1839 | 1839 | 1839 | 1834 | 540 |
| 560 | 20250113 | 120500 | 1734924388 | 1840 | 1839 | 1840 | 1839 | 175 |
| 561 | 20250113 | 120400 | 1734602463 | 1840 | 1840 | 1840 | 1839 | 307 |
| 562 | 20250113 | 120300 | 1734037586 | 1840 | 1840 | 1840 | 1840 | 0 |
| 563 | 20250113 | 120200 | 1734037586 | 1840 | 1840 | 1840 | 1840 | 800 |
| 564 | 20250113 | 120100 | 1732565586 | 1840 | 1840 | 1840 | 1840 | 0 |
| 565 | 20250113 | 120000 | 1732565586 | 1840 | 1840 | 1840 | 1840 | 2289 |
| 566 | 20250113 | 115900 | 1728353826 | 1840 | 1840 | 1840 | 1840 | 200 |
| 567 | 20250113 | 115800 | 1727985826 | 1840 | 1840 | 1840 | 1840 | 0 |
| 568 | 20250113 | 115700 | 1727985826 | 1840 | 1840 | 1840 | 1840 | 499 |
| 569 | 20250113 | 115600 | 1727067666 | 1840 | 1840 | 1840 | 1840 | 0 |
| 570 | 20250113 | 115500 | 1727067666 | 1840 | 1839 | 1840 | 1839 | 36 |
| 571 | 20250113 | 115400 | 1727001428 | 1839 | 1840 | 1840 | 1839 | 122 |
| 572 | 20250113 | 115300 | 1726776961 | 1834 | 1840 | 1840 | 1834 | 2377 |
| 573 | 20250113 | 115200 | 1722414581 | 1840 | 1846 | 1846 | 1840 | 1734 |
| 574 | 20250113 | 115100 | 1719216769 | 1844 | 1835 | 1844 | 1835 | 3677 |
| 575 | 20250113 | 115000 | 1712445625 | 1832 | 1832 | 1832 | 1832 | 0 |
| 576 | 20250113 | 114900 | 1712445625 | 1832 | 1832 | 1832 | 1832 | 333 |
| 577 | 20250113 | 114800 | 1711835569 | 1832 | 1834 | 1835 | 1831 | 13547 |
| 578 | 20250113 | 114700 | 1687009021 | 1834 | 1835 | 1835 | 1834 | 1626 |
| 579 | 20250113 | 114600 | 1684025945 | 1835 | 1837 | 1837 | 1835 | 3009 |
| 580 | 20250113 | 114500 | 1678503389 | 1840 | 1840 | 1840 | 1840 | 1 |
| 581 | 20250113 | 114400 | 1678501549 | 1835 | 1837 | 1837 | 1835 | 11653 |
| 582 | 20250113 | 114300 | 1657105580 | 1838 | 1839 | 1839 | 1838 | 3947 |
| 583 | 20250113 | 114200 | 1649850097 | 1839 | 1839 | 1839 | 1839 | 24 |
| 584 | 20250113 | 114100 | 1649805961 | 1842 | 1839 | 1842 | 1837 | 3707 |
| 585 | 20250113 | 114000 | 1642992973 | 1839 | 1841 | 1842 | 1839 | 1523 |
| 586 | 20250113 | 113900 | 1640189066 | 1841 | 1841 | 1841 | 1841 | 47 |
| 587 | 20250113 | 113800 | 1640102539 | 1839 | 1838 | 1839 | 1838 | 788 |
| 588 | 20250113 | 113700 | 1638653649 | 1838 | 1838 | 1838 | 1837 | 2406 |
| 589 | 20250113 | 113600 | 1634232441 | 1838 | 1839 | 1839 | 1838 | 1956 |
| 590 | 20250113 | 113500 | 1630636546 | 1839 | 1839 | 1839 | 1839 | 748 |
| 591 | 20250113 | 113400 | 1629260974 | 1840 | 1840 | 1840 | 1840 | 1223 |
| 592 | 20250113 | 113300 | 1627010654 | 1840 | 1842 | 1842 | 1840 | 201 |
| 593 | 20250113 | 113200 | 1626640414 | 1840 | 1840 | 1840 | 1840 | 6096 |
| 594 | 20250113 | 113100 | 1615423774 | 1840 | 1839 | 1840 | 1839 | 554 |
| 595 | 20250113 | 113000 | 1614404415 | 1840 | 1842 | 1842 | 1840 | 2874 |
| 596 | 20250113 | 112900 | 1609115985 | 1842 | 1842 | 1842 | 1842 | 584 |
| 597 | 20250113 | 112800 | 1608040257 | 1842 | 1842 | 1842 | 1842 | 474 |
| 598 | 20250113 | 112700 | 1607167149 | 1842 | 1841 | 1842 | 1841 | 867 |
| 599 | 20250113 | 112600 | 1605570485 | 1841 | 1841 | 1841 | 1838 | 30971 |
| 600 | 20250113 | 112500 | 1548574003 | 1842 | 1842 | 1842 | 1842 | 230 |
| 601 | 20250113 | 112400 | 1548150343 | 1843 | 1844 | 1849 | 1843 | 503 |
| 602 | 20250113 | 112300 | 1547221459 | 1841 | 1841 | 1841 | 1841 | 1901 |
| 603 | 20250113 | 112200 | 1543721718 | 1841 | 1841 | 1842 | 1841 | 4496 |
| 604 | 20250113 | 112100 | 1535443582 | 1841 | 1845 | 1845 | 1841 | 13757 |
| 605 | 20250113 | 112000 | 1510096135 | 1845 | 1844 | 1845 | 1844 | 1263 |
| 606 | 20250113 | 111900 | 1507766390 | 1844 | 1846 | 1846 | 1844 | 5713 |
| 607 | 20250113 | 111800 | 1497223904 | 1847 | 1848 | 1848 | 1847 | 1825 |
| 608 | 20250113 | 111700 | 1493853124 | 1848 | 1849 | 1849 | 1848 | 822 |
| 609 | 20250113 | 111600 | 1492333905 | 1850 | 1852 | 1852 | 1850 | 52 |
| 610 | 20250113 | 111500 | 1492237702 | 1853 | 1853 | 1853 | 1853 | 1 |
| 611 | 20250113 | 111400 | 1492235849 | 1853 | 1854 | 1854 | 1851 | 414 |
| 612 | 20250113 | 111300 | 1491468378 | 1854 | 1855 | 1855 | 1853 | 1285 |
| 613 | 20250113 | 111200 | 1489084866 | 1855 | 1852 | 1855 | 1852 | 2001 |
| 614 | 20250113 | 111100 | 1485375066 | 1850 | 1850 | 1850 | 1850 | 37 |
| 615 | 20250113 | 111000 | 1485306616 | 1852 | 1853 | 1853 | 1850 | 1583 |
| 616 | 20250113 | 110900 | 1482373638 | 1853 | 1849 | 1853 | 1849 | 1125 |
| 617 | 20250113 | 110800 | 1480289645 | 1853 | 1848 | 1853 | 1848 | 3704 |
| 618 | 20250113 | 110700 | 1473441930 | 1848 | 1846 | 1848 | 1846 | 1202 |
| 619 | 20250113 | 110600 | 1471222723 | 1845 | 1845 | 1845 | 1844 | 3459 |
| 620 | 20250113 | 110500 | 1464841869 | 1844 | 1843 | 1845 | 1843 | 170 |
| 621 | 20250113 | 110400 | 1464528499 | 1845 | 1845 | 1845 | 1845 | 1201 |
| 622 | 20250113 | 110300 | 1462312654 | 1844 | 1845 | 1845 | 1844 | 645 |
| 623 | 20250113 | 110200 | 1461123238 | 1846 | 1845 | 1846 | 1845 | 2 |
| 624 | 20250113 | 110100 | 1461119547 | 1845 | 1845 | 1845 | 1845 | 170 |
| 625 | 20250113 | 110000 | 1460805897 | 1846 | 1847 | 1847 | 1846 | 157 |
| 626 | 20250113 | 105900 | 1460516074 | 1847 | 1846 | 1847 | 1846 | 26 |
| 627 | 20250113 | 105800 | 1460468077 | 1847 | 1846 | 1847 | 1845 | 665 |
| 628 | 20250113 | 105700 | 1459240745 | 1847 | 1845 | 1847 | 1845 | 261 |
| 629 | 20250113 | 105600 | 1458758939 | 1846 | 1847 | 1847 | 1846 | 2 |
| 630 | 20250113 | 105500 | 1458755246 | 1845 | 1847 | 1847 | 1845 | 1665 |
| 631 | 20250113 | 105400 | 1455682774 | 1848 | 1848 | 1848 | 1848 | 0 |
| 632 | 20250113 | 105300 | 1455682774 | 1848 | 1848 | 1848 | 1848 | 500 |
| 633 | 20250113 | 105200 | 1454758774 | 1848 | 1848 | 1848 | 1848 | 1 |
| 634 | 20250113 | 105100 | 1454756926 | 1842 | 1847 | 1848 | 1842 | 3391 |
| 635 | 20250113 | 105000 | 1448494846 | 1847 | 1847 | 1847 | 1846 | 332 |
| 636 | 20250113 | 104900 | 1447881689 | 1847 | 1846 | 1847 | 1845 | 55 |
| 637 | 20250113 | 104800 | 1447780137 | 1842 | 1846 | 1846 | 1842 | 553 |
| 638 | 20250113 | 104700 | 1446759742 | 1846 | 1846 | 1846 | 1846 | 200 |
| 639 | 20250113 | 104600 | 1446390542 | 1846 | 1845 | 1846 | 1843 | 1782 |
| 640 | 20250113 | 104500 | 1443103433 | 1846 | 1846 | 1846 | 1846 | 3 |
| 641 | 20250113 | 104400 | 1443097895 | 1846 | 1846 | 1846 | 1842 | 76 |
| 642 | 20250113 | 104300 | 1442957823 | 1845 | 1845 | 1845 | 1845 | 23 |
| 643 | 20250113 | 104200 | 1442915388 | 1846 | 1845 | 1846 | 1845 | 1489 |
| 644 | 20250113 | 104100 | 1440166705 | 1842 | 1845 | 1845 | 1842 | 1429 |
| 645 | 20250113 | 104000 | 1437533612 | 1846 | 1846 | 1846 | 1846 | 2 |
| 646 | 20250113 | 103900 | 1437529920 | 1843 | 1843 | 1843 | 1843 | 0 |
| 647 | 20250113 | 103800 | 1437529920 | 1843 | 1844 | 1844 | 1843 | 2428 |
| 648 | 20250113 | 103700 | 1433055115 | 1843 | 1843 | 1843 | 1843 | 100 |
| 649 | 20250113 | 103600 | 1432870815 | 1843 | 1843 | 1847 | 1843 | 510 |
| 650 | 20250113 | 103500 | 1431930655 | 1843 | 1844 | 1844 | 1843 | 395 |
| 651 | 20250113 | 103400 | 1431202515 | 1844 | 1843 | 1844 | 1843 | 803 |
| 652 | 20250113 | 103300 | 1429722583 | 1847 | 1844 | 1847 | 1844 | 4 |
| 653 | 20250113 | 103200 | 1429715198 | 1843 | 1845 | 1845 | 1843 | 1138 |
| 654 | 20250113 | 103100 | 1427617763 | 1843 | 1843 | 1843 | 1843 | 0 |
| 655 | 20250113 | 103000 | 1427617763 | 1843 | 1843 | 1843 | 1843 | 1017 |
| 656 | 20250113 | 102900 | 1425743432 | 1843 | 1846 | 1846 | 1843 | 511 |
| 657 | 20250113 | 102800 | 1424801524 | 1848 | 1848 | 1848 | 1848 | 0 |
| 658 | 20250113 | 102700 | 1424801524 | 1848 | 1848 | 1848 | 1848 | 0 |
| 659 | 20250113 | 102600 | 1424801524 | 1848 | 1848 | 1848 | 1848 | 100 |
| 660 | 20250113 | 102500 | 1424616724 | 1843 | 1848 | 1848 | 1843 | 407 |
| 661 | 20250113 | 102400 | 1423866548 | 1848 | 1842 | 1848 | 1842 | 370 |
| 662 | 20250113 | 102300 | 1423184588 | 1840 | 1845 | 1848 | 1840 | 2849 |
| 663 | 20250113 | 102200 | 1417935921 | 1848 | 1848 | 1848 | 1848 | 115 |
| 664 | 20250113 | 102100 | 1417723401 | 1847 | 1850 | 1850 | 1840 | 8646 |
| 665 | 20250113 | 102000 | 1401800803 | 1850 | 1841 | 1850 | 1841 | 2514 |
| 666 | 20250113 | 101900 | 1397172440 | 1840 | 1844 | 1845 | 1840 | 21850 |
| 667 | 20250113 | 101800 | 1356912363 | 1845 | 1852 | 1852 | 1845 | 41084 |
| 668 | 20250113 | 101700 | 1281014458 | 1853 | 1853 | 1853 | 1853 | 81 |
| 669 | 20250113 | 101600 | 1280864365 | 1853 | 1853 | 1853 | 1853 | 210 |
| 670 | 20250113 | 101500 | 1280475235 | 1853 | 1853 | 1853 | 1853 | 201 |
| 671 | 20250113 | 101400 | 1280102782 | 1852 | 1852 | 1852 | 1852 | 477 |
| 672 | 20250113 | 101300 | 1279219378 | 1852 | 1853 | 1853 | 1852 | 285 |
| 673 | 20250113 | 101200 | 1278691550 | 1853 | 1852 | 1853 | 1851 | 1134 |
| 674 | 20250113 | 101100 | 1276591855 | 1852 | 1852 | 1852 | 1852 | 505 |
| 675 | 20250113 | 101000 | 1275656595 | 1852 | 1852 | 1852 | 1851 | 1288 |
| 676 | 20250113 | 100900 | 1273271862 | 1851 | 1853 | 1853 | 1851 | 1244 |
| 677 | 20250113 | 100800 | 1270966732 | 1853 | 1852 | 1853 | 1852 | 655 |
| 678 | 20250113 | 100700 | 1269753592 | 1852 | 1853 | 1853 | 1852 | 105 |
| 679 | 20250113 | 100600 | 1269559127 | 1853 | 1852 | 1854 | 1851 | 114 |
| 680 | 20250113 | 100500 | 1269347985 | 1852 | 1858 | 1858 | 1851 | 123 |
| 681 | 20250113 | 100400 | 1269120283 | 1850 | 1862 | 1862 | 1850 | 4021 |
| 682 | 20250113 | 100300 | 1261674650 | 1862 | 1851 | 1863 | 1850 | 14805 |
| 683 | 20250113 | 100200 | 1234231969 | 1851 | 1852 | 1852 | 1851 | 1227 |
| 684 | 20250113 | 100100 | 1231960442 | 1852 | 1854 | 1854 | 1851 | 22203 |
| 685 | 20250113 | 100000 | 1190831549 | 1854 | 1855 | 1855 | 1854 | 2205 |
| 686 | 20250113 | 095900 | 1186742578 | 1858 | 1857 | 1858 | 1855 | 4593 |
| 687 | 20250113 | 095800 | 1178220996 | 1857 | 1856 | 1857 | 1856 | 1985 |
| 688 | 20250113 | 095700 | 1174536628 | 1857 | 1857 | 1857 | 1856 | 3759 |
| 689 | 20250113 | 095600 | 1167559652 | 1860 | 1857 | 1860 | 1856 | 6338 |
| 690 | 20250113 | 095500 | 1155777854 | 1856 | 1856 | 1856 | 1856 | 16 |
| 691 | 20250113 | 095400 | 1155748158 | 1855 | 1861 | 1861 | 1855 | 14235 |
| 692 | 20250113 | 095300 | 1129303598 | 1863 | 1861 | 1863 | 1860 | 3194 |
| 693 | 20250113 | 095200 | 1123361089 | 1861 | 1862 | 1862 | 1861 | 647 |
| 694 | 20250113 | 095100 | 1122156826 | 1862 | 1862 | 1862 | 1862 | 222 |
| 695 | 20250113 | 095000 | 1121743462 | 1862 | 1862 | 1863 | 1861 | 8807 |
| 696 | 20250113 | 094900 | 1105351056 | 1863 | 1865 | 1865 | 1863 | 1546 |
| 697 | 20250113 | 094800 | 1102470846 | 1863 | 1865 | 1865 | 1862 | 841 |
| 698 | 20250113 | 094700 | 1100903436 | 1865 | 1862 | 1865 | 1862 | 1993 |
| 699 | 20250113 | 094600 | 1097187873 | 1862 | 1862 | 1862 | 1861 | 1480 |
| 700 | 20250113 | 094500 | 1094433499 | 1862 | 1861 | 1867 | 1860 | 2552 |
| 701 | 20250113 | 094400 | 1089686668 | 1867 | 1867 | 1867 | 1860 | 766 |
| 702 | 20250113 | 094300 | 1088261446 | 1867 | 1866 | 1867 | 1861 | 11500 |
| 703 | 20250113 | 094200 | 1066854616 | 1866 | 1865 | 1866 | 1862 | 5897 |
| 704 | 20250113 | 094100 | 1055870923 | 1868 | 1864 | 1868 | 1864 | 384 |
| 705 | 20250113 | 094000 | 1055155143 | 1864 | 1863 | 1868 | 1863 | 860 |
| 706 | 20250113 | 093900 | 1053552573 | 1864 | 1864 | 1864 | 1863 | 1151 |
| 707 | 20250113 | 093800 | 1051407958 | 1862 | 1863 | 1869 | 1862 | 6491 |
| 708 | 20250113 | 093700 | 1039320874 | 1869 | 1862 | 1869 | 1862 | 726 |
| 709 | 20250113 | 093600 | 1037969055 | 1862 | 1862 | 1871 | 1862 | 54 |
| 710 | 20250113 | 093500 | 1037868098 | 1871 | 1865 | 1872 | 1861 | 12422 |
| 711 | 20250113 | 093400 | 1014723309 | 1872 | 1867 | 1872 | 1865 | 3323 |
| 712 | 20250113 | 093300 | 1008521029 | 1872 | 1871 | 1873 | 1870 | 470 |
| 713 | 20250113 | 093200 | 1007641206 | 1873 | 1871 | 1873 | 1867 | 1874 |
| 714 | 20250113 | 093100 | 1004141848 | 1873 | 1871 | 1875 | 1871 | 3543 |
| 715 | 20250113 | 093000 | 997510577 | 1867 | 1866 | 1869 | 1865 | 3814 |
| 716 | 20250113 | 092900 | 990389753 | 1866 | 1875 | 1875 | 1866 | 21137 |
| 717 | 20250113 | 092800 | 950863705 | 1875 | 1875 | 1880 | 1874 | 701 |
| 718 | 20250113 | 092700 | 949549596 | 1881 | 1880 | 1882 | 1875 | 1948 |
| 719 | 20250113 | 092600 | 945893771 | 1880 | 1880 | 1883 | 1875 | 3865 |
| 720 | 20250113 | 092500 | 938622918 | 1883 | 1877 | 1883 | 1874 | 7132 |
| 721 | 20250113 | 092400 | 925231717 | 1883 | 1877 | 1883 | 1877 | 1718 |
| 722 | 20250113 | 092300 | 921998153 | 1883 | 1880 | 1883 | 1877 | 1071 |
| 723 | 20250113 | 092200 | 919986907 | 1883 | 1884 | 1884 | 1877 | 2920 |
| 724 | 20250113 | 092100 | 914493369 | 1883 | 1878 | 1884 | 1878 | 9266 |
| 725 | 20250113 | 092000 | 897070926 | 1877 | 1876 | 1878 | 1876 | 3177 |
| 726 | 20250113 | 091900 | 891106516 | 1876 | 1879 | 1879 | 1875 | 1238 |
| 727 | 20250113 | 091800 | 888785089 | 1880 | 1879 | 1881 | 1874 | 1973 |
| 728 | 20250113 | 091700 | 885078451 | 1878 | 1877 | 1878 | 1869 | 8260 |
| 729 | 20250113 | 091600 | 869603450 | 1879 | 1880 | 1880 | 1868 | 10562 |
| 730 | 20250113 | 091500 | 849850124 | 1880 | 1883 | 1883 | 1870 | 12327 |
| 731 | 20250113 | 091400 | 826754339 | 1883 | 1882 | 1887 | 1879 | 5868 |
| 732 | 20250113 | 091300 | 815719193 | 1888 | 1880 | 1888 | 1880 | 6542 |
| 733 | 20250113 | 091200 | 803379710 | 1880 | 1888 | 1892 | 1880 | 18567 |
| 734 | 20250113 | 091100 | 768341143 | 1887 | 1889 | 1893 | 1887 | 21274 |
| 735 | 20250113 | 091000 | 728144752 | 1890 | 1879 | 1890 | 1879 | 16644 |
| 736 | 20250113 | 090900 | 696764911 | 1879 | 1872 | 1880 | 1872 | 10669 |
| 737 | 20250113 | 090800 | 676751866 | 1872 | 1875 | 1875 | 1871 | 6700 |
| 738 | 20250113 | 090700 | 664209419 | 1875 | 1870 | 1875 | 1866 | 16214 |
| 739 | 20250113 | 090600 | 633881976 | 1870 | 1869 | 1873 | 1869 | 11763 |
| 740 | 20250113 | 090500 | 611877141 | 1869 | 1858 | 1869 | 1857 | 16418 |
| 741 | 20250113 | 090400 | 581335668 | 1858 | 1862 | 1868 | 1858 | 32855 |
| 742 | 20250113 | 090300 | 520160172 | 1862 | 1859 | 1863 | 1859 | 12095 |
| 743 | 20250113 | 090200 | 497649495 | 1859 | 1863 | 1863 | 1857 | 40489 |
| 744 | 20250113 | 090100 | 422391275 | 1863 | 1852 | 1865 | 1849 | 46560 |
| 745 | 20250113 | 090000 | 335833171 | 1852 | 1870 | 1879 | 1845 | 180109 |