38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250116 | 212600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 376597 |
| 3 | 20250116 | 212500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 4 | 20250116 | 212400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 5 | 20250116 | 212300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 6 | 20250116 | 212200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 7 | 20250116 | 212100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 8 | 20250116 | 212000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 9 | 20250116 | 211900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 10 | 20250116 | 211800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 11 | 20250116 | 211700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 12 | 20250116 | 211600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 13 | 20250116 | 211500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 14 | 20250116 | 211400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 15 | 20250116 | 211300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 16 | 20250116 | 211200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 17 | 20250116 | 211100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 18 | 20250116 | 211000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 19 | 20250116 | 210900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 20 | 20250116 | 210800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 21 | 20250116 | 210700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 22 | 20250116 | 210600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 23 | 20250116 | 210500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 24 | 20250116 | 210400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 25 | 20250116 | 210300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 26 | 20250116 | 210200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 27 | 20250116 | 210100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 28 | 20250116 | 210000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 29 | 20250116 | 205900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 30 | 20250116 | 205800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 31 | 20250116 | 205700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 32 | 20250116 | 205600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 376597 |
| 33 | 20250116 | 205500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 34 | 20250116 | 205400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 35 | 20250116 | 205300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 36 | 20250116 | 205200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 37 | 20250116 | 205100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 38 | 20250116 | 205000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 39 | 20250116 | 204900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 40 | 20250116 | 204800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 41 | 20250116 | 204700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 42 | 20250116 | 204600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 43 | 20250116 | 204500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 44 | 20250116 | 204400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 45 | 20250116 | 204300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 46 | 20250116 | 204200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 47 | 20250116 | 204100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 48 | 20250116 | 204000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 49 | 20250116 | 203900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 50 | 20250116 | 203800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 51 | 20250116 | 203700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 52 | 20250116 | 203600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 53 | 20250116 | 203500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 54 | 20250116 | 203400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 55 | 20250116 | 203300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 56 | 20250116 | 203200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 57 | 20250116 | 203100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 58 | 20250116 | 203000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 59 | 20250116 | 202900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 60 | 20250116 | 202800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 61 | 20250116 | 202700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 62 | 20250116 | 202600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 376597 |
| 63 | 20250116 | 202500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 64 | 20250116 | 202400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 65 | 20250116 | 202300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 66 | 20250116 | 202200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 67 | 20250116 | 202100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 68 | 20250116 | 202000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 69 | 20250116 | 201900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 70 | 20250116 | 201800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 71 | 20250116 | 201700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 72 | 20250116 | 201600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 73 | 20250116 | 201500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 74 | 20250116 | 201400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 75 | 20250116 | 201300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 76 | 20250116 | 201200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 77 | 20250116 | 201100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 78 | 20250116 | 201000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 79 | 20250116 | 200900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 80 | 20250116 | 200800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 81 | 20250116 | 200700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 82 | 20250116 | 200600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 83 | 20250116 | 200500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 84 | 20250116 | 200400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 85 | 20250116 | 200300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 86 | 20250116 | 200200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 87 | 20250116 | 200100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 88 | 20250116 | 200000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 89 | 20250116 | 195900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 90 | 20250116 | 195800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 91 | 20250116 | 195700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 92 | 20250116 | 195600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 376597 |
| 93 | 20250116 | 195500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 94 | 20250116 | 195400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 95 | 20250116 | 195300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 96 | 20250116 | 195200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 97 | 20250116 | 195100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 98 | 20250116 | 195000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 99 | 20250116 | 194900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 100 | 20250116 | 194800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 101 | 20250116 | 194700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 102 | 20250116 | 194600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 103 | 20250116 | 194500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 104 | 20250116 | 194400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 105 | 20250116 | 194300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 106 | 20250116 | 194200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 107 | 20250116 | 194100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 108 | 20250116 | 194000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 109 | 20250116 | 193900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 110 | 20250116 | 193800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 111 | 20250116 | 193700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 112 | 20250116 | 193600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 113 | 20250116 | 193500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 114 | 20250116 | 193400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 115 | 20250116 | 193300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 116 | 20250116 | 193200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 117 | 20250116 | 193100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 118 | 20250116 | 193000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 119 | 20250116 | 192900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 120 | 20250116 | 192800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 121 | 20250116 | 192700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 122 | 20250116 | 192600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 376597 |
| 123 | 20250116 | 192500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 124 | 20250116 | 192400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 125 | 20250116 | 192300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 126 | 20250116 | 192200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 127 | 20250116 | 192100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 128 | 20250116 | 192000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 129 | 20250116 | 191900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 130 | 20250116 | 191800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 131 | 20250116 | 191700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 132 | 20250116 | 191600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 133 | 20250116 | 191500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 134 | 20250116 | 191400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 135 | 20250116 | 191300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 136 | 20250116 | 191200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 137 | 20250116 | 191100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 138 | 20250116 | 191000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 139 | 20250116 | 190900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 140 | 20250116 | 190800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 141 | 20250116 | 190700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 142 | 20250116 | 190600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 143 | 20250116 | 190500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 144 | 20250116 | 190400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 145 | 20250116 | 190300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 146 | 20250116 | 190200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 147 | 20250116 | 190100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 148 | 20250116 | 190000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 149 | 20250116 | 185900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 150 | 20250116 | 185800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 151 | 20250116 | 185700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 152 | 20250116 | 185600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 376597 |
| 153 | 20250116 | 185500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 154 | 20250116 | 185400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 155 | 20250116 | 185300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 156 | 20250116 | 185200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 157 | 20250116 | 185100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 158 | 20250116 | 185000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 159 | 20250116 | 184900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 160 | 20250116 | 184800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 161 | 20250116 | 184700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 162 | 20250116 | 184600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 163 | 20250116 | 184500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 164 | 20250116 | 184400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 165 | 20250116 | 184300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 166 | 20250116 | 184200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 167 | 20250116 | 184100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 168 | 20250116 | 184000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 169 | 20250116 | 183900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 170 | 20250116 | 183800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 171 | 20250116 | 183700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 172 | 20250116 | 183600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 173 | 20250116 | 183500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 174 | 20250116 | 183400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 175 | 20250116 | 183300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 176 | 20250116 | 183200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 177 | 20250116 | 183100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 178 | 20250116 | 183000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 179 | 20250116 | 182900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 180 | 20250116 | 182800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 181 | 20250116 | 182700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 182 | 20250116 | 182600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 376597 |
| 183 | 20250116 | 182500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 184 | 20250116 | 182400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 185 | 20250116 | 182300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 186 | 20250116 | 182200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 187 | 20250116 | 182100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 188 | 20250116 | 182000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 189 | 20250116 | 181900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 190 | 20250116 | 181800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 191 | 20250116 | 181700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 192 | 20250116 | 181600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 193 | 20250116 | 181500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 194 | 20250116 | 181400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 195 | 20250116 | 181300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 196 | 20250116 | 181200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 197 | 20250116 | 181100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 198 | 20250116 | 181000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 199 | 20250116 | 180900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 200 | 20250116 | 180800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 201 | 20250116 | 180700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 202 | 20250116 | 180600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 203 | 20250116 | 180500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 204 | 20250116 | 180400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 205 | 20250116 | 180300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 206 | 20250116 | 180200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 207 | 20250116 | 180100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 208 | 20250116 | 180000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 209 | 20250116 | 175900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 210 | 20250116 | 175800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 211 | 20250116 | 175700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 212 | 20250116 | 175600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 376597 |
| 213 | 20250116 | 175500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 214 | 20250116 | 175400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 215 | 20250116 | 175300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 216 | 20250116 | 175200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 217 | 20250116 | 175100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 218 | 20250116 | 175000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 219 | 20250116 | 174900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 220 | 20250116 | 174800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 221 | 20250116 | 174700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 222 | 20250116 | 174600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 223 | 20250116 | 174500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 224 | 20250116 | 174400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 225 | 20250116 | 174300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 226 | 20250116 | 174200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 227 | 20250116 | 174100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 228 | 20250116 | 174000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 229 | 20250116 | 173900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 230 | 20250116 | 173800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 231 | 20250116 | 173700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 232 | 20250116 | 173600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 233 | 20250116 | 173500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 234 | 20250116 | 173400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 235 | 20250116 | 173300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 236 | 20250116 | 173200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 237 | 20250116 | 173100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 238 | 20250116 | 173000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 239 | 20250116 | 172900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 240 | 20250116 | 172800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 241 | 20250116 | 172700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 242 | 20250116 | 172600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 376597 |
| 243 | 20250116 | 172500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 244 | 20250116 | 172400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 245 | 20250116 | 172300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 246 | 20250116 | 172200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 247 | 20250116 | 172100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 248 | 20250116 | 172000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 249 | 20250116 | 171900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 250 | 20250116 | 171800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 251 | 20250116 | 171700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 252 | 20250116 | 171600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 253 | 20250116 | 171500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 254 | 20250116 | 171400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 255 | 20250116 | 171300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 256 | 20250116 | 171200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 257 | 20250116 | 171100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 258 | 20250116 | 171000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 259 | 20250116 | 170900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 260 | 20250116 | 170800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 261 | 20250116 | 170700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 262 | 20250116 | 170600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 263 | 20250116 | 170500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 264 | 20250116 | 170400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 265 | 20250116 | 170300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 266 | 20250116 | 170200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 267 | 20250116 | 170100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 268 | 20250116 | 170000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20250116 | 165900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 270 | 20250116 | 165800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 271 | 20250116 | 165700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 272 | 20250116 | 165600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 376597 |
| 273 | 20250116 | 165500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 274 | 20250116 | 165400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 275 | 20250116 | 165300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 276 | 20250116 | 165200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 277 | 20250116 | 165100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 278 | 20250116 | 165000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 279 | 20250116 | 164900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 280 | 20250116 | 164800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 281 | 20250116 | 164700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 282 | 20250116 | 164600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 283 | 20250116 | 164500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 284 | 20250116 | 164400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 285 | 20250116 | 164300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 286 | 20250116 | 164200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 287 | 20250116 | 164100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 288 | 20250116 | 164000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 289 | 20250116 | 163900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 290 | 20250116 | 163800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 291 | 20250116 | 163700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 292 | 20250116 | 163600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 293 | 20250116 | 163500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 294 | 20250116 | 163400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 295 | 20250116 | 163300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 296 | 20250116 | 163200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 297 | 20250116 | 163100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 298 | 20250116 | 163000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 299 | 20250116 | 162900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 300 | 20250116 | 162800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 301 | 20250116 | 162700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 302 | 20250116 | 162600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 376597 |
| 303 | 20250116 | 162500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 304 | 20250116 | 162400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 305 | 20250116 | 162300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 306 | 20250116 | 162200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 307 | 20250116 | 162100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 308 | 20250116 | 162000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 309 | 20250116 | 161900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 310 | 20250116 | 161800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 311 | 20250116 | 161700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 312 | 20250116 | 161600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 313 | 20250116 | 161500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 314 | 20250116 | 161400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 315 | 20250116 | 161300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 316 | 20250116 | 161200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 317 | 20250116 | 161100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 318 | 20250116 | 161000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 319 | 20250116 | 160900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 320 | 20250116 | 160800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 321 | 20250116 | 160700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 322 | 20250116 | 160600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 323 | 20250116 | 160500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 324 | 20250116 | 160400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 325 | 20250116 | 160300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 326 | 20250116 | 160200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 327 | 20250116 | 160100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 328 | 20250116 | 160000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 329 | 20250116 | 155900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 330 | 20250116 | 155800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 331 | 20250116 | 155700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 332 | 20250116 | 155600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 376597 |
| 333 | 20250116 | 155500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 334 | 20250116 | 155400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 335 | 20250116 | 155300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 336 | 20250116 | 155200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 337 | 20250116 | 155100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 338 | 20250116 | 155000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 339 | 20250116 | 154900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 340 | 20250116 | 154800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 341 | 20250116 | 154700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 342 | 20250116 | 154600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 343 | 20250116 | 154500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 344 | 20250116 | 154400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 345 | 20250116 | 154300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 346 | 20250116 | 154200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 347 | 20250116 | 154100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 348 | 20250116 | 154000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 349 | 20250116 | 153900 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 350 | 20250116 | 153800 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 351 | 20250116 | 153700 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 352 | 20250116 | 153600 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 353 | 20250116 | 153500 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 354 | 20250116 | 153400 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 355 | 20250116 | 153300 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 356 | 20250116 | 153200 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 357 | 20250116 | 153100 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 0 |
| 358 | 20250116 | 153000 | 31743996825 | 2495 | 2495 | 2495 | 2495 | 376597 |
| 359 | 20250116 | 152900 | 30804387310 | 2500 | 2500 | 2500 | 2500 | 0 |
| 360 | 20250116 | 152800 | 30804387310 | 2500 | 2500 | 2500 | 2500 | 0 |
| 361 | 20250116 | 152700 | 30804387310 | 2500 | 2500 | 2500 | 2500 | 0 |
| 362 | 20250116 | 152600 | 30804387310 | 2500 | 2500 | 2500 | 2500 | 0 |
| 363 | 20250116 | 152500 | 30804387310 | 2500 | 2500 | 2500 | 2500 | 0 |
| 364 | 20250116 | 152400 | 30804387310 | 2500 | 2500 | 2500 | 2500 | 0 |
| 365 | 20250116 | 152300 | 30804387310 | 2500 | 2500 | 2500 | 2500 | 0 |
| 366 | 20250116 | 152200 | 30804387310 | 2500 | 2500 | 2500 | 2500 | 0 |
| 367 | 20250116 | 152100 | 30804387310 | 2500 | 2500 | 2500 | 2500 | 0 |
| 368 | 20250116 | 152000 | 30804387310 | 2500 | 2500 | 2500 | 2500 | 0 |
| 369 | 20250116 | 151900 | 30804387310 | 2500 | 2485 | 2515 | 2485 | 135579 |
| 370 | 20250116 | 151800 | 30465847540 | 2485 | 2490 | 2495 | 2480 | 51198 |
| 371 | 20250116 | 151700 | 30338412285 | 2480 | 2505 | 2510 | 2475 | 119717 |
| 372 | 20250116 | 151600 | 30040384740 | 2495 | 2510 | 2530 | 2495 | 155025 |
| 373 | 20250116 | 151500 | 29650884535 | 2505 | 2505 | 2515 | 2495 | 90162 |
| 374 | 20250116 | 151400 | 29424862295 | 2505 | 2510 | 2535 | 2495 | 343958 |
| 375 | 20250116 | 151300 | 28559740335 | 2505 | 2480 | 2530 | 2475 | 445465 |
| 376 | 20250116 | 151200 | 27442502215 | 2475 | 2475 | 2480 | 2470 | 44813 |
| 377 | 20250116 | 151100 | 27331576220 | 2475 | 2480 | 2485 | 2465 | 47041 |
| 378 | 20250116 | 151000 | 27215168845 | 2475 | 2460 | 2485 | 2460 | 58346 |
| 379 | 20250116 | 150900 | 27070943055 | 2460 | 2470 | 2470 | 2450 | 33614 |
| 380 | 20250116 | 150800 | 26988217000 | 2470 | 2465 | 2475 | 2450 | 54549 |
| 381 | 20250116 | 150700 | 26853843500 | 2470 | 2480 | 2485 | 2460 | 63429 |
| 382 | 20250116 | 150600 | 26697034245 | 2485 | 2470 | 2485 | 2465 | 56045 |
| 383 | 20250116 | 150500 | 26558360185 | 2470 | 2460 | 2470 | 2455 | 42375 |
| 384 | 20250116 | 150400 | 26454052760 | 2460 | 2460 | 2465 | 2455 | 18437 |
| 385 | 20250116 | 150300 | 26408698485 | 2465 | 2450 | 2480 | 2450 | 66877 |
| 386 | 20250116 | 150200 | 26243689395 | 2460 | 2435 | 2460 | 2435 | 18333 |
| 387 | 20250116 | 150100 | 26198784130 | 2435 | 2445 | 2450 | 2435 | 15707 |
| 388 | 20250116 | 150000 | 26160440365 | 2445 | 2455 | 2455 | 2440 | 23295 |
| 389 | 20250116 | 145900 | 26103441330 | 2455 | 2450 | 2465 | 2450 | 24024 |
| 390 | 20250116 | 145800 | 26044399485 | 2455 | 2445 | 2455 | 2435 | 33500 |
| 391 | 20250116 | 145700 | 25962479375 | 2450 | 2460 | 2480 | 2440 | 109787 |
| 392 | 20250116 | 145600 | 25692022245 | 2455 | 2440 | 2455 | 2435 | 38514 |
| 393 | 20250116 | 145500 | 25597686250 | 2445 | 2455 | 2460 | 2435 | 41169 |
| 394 | 20250116 | 145400 | 25496889960 | 2450 | 2435 | 2460 | 2420 | 37430 |
| 395 | 20250116 | 145300 | 25405769780 | 2435 | 2430 | 2440 | 2420 | 32163 |
| 396 | 20250116 | 145200 | 25327754885 | 2425 | 2425 | 2445 | 2420 | 42654 |
| 397 | 20250116 | 145100 | 25224005045 | 2420 | 2430 | 2440 | 2415 | 61199 |
| 398 | 20250116 | 145000 | 25075548285 | 2440 | 2450 | 2455 | 2425 | 107974 |
| 399 | 20250116 | 144900 | 24812592680 | 2450 | 2455 | 2500 | 2450 | 139395 |
| 400 | 20250116 | 144800 | 24467602340 | 2455 | 2455 | 2515 | 2455 | 587591 |
| 401 | 20250116 | 144700 | 23006248395 | 2455 | 2425 | 2480 | 2420 | 273008 |
| 402 | 20250116 | 144600 | 22336433645 | 2425 | 2445 | 2445 | 2415 | 38958 |
| 403 | 20250116 | 144500 | 22241877855 | 2445 | 2450 | 2460 | 2420 | 221648 |
| 404 | 20250116 | 144400 | 21700325030 | 2450 | 2390 | 2450 | 2390 | 122831 |
| 405 | 20250116 | 144300 | 21402606015 | 2395 | 2380 | 2405 | 2380 | 46596 |
| 406 | 20250116 | 144200 | 21291002865 | 2380 | 2385 | 2385 | 2375 | 12731 |
| 407 | 20250116 | 144100 | 21260713815 | 2385 | 2375 | 2385 | 2370 | 30302 |
| 408 | 20250116 | 144000 | 21188732530 | 2375 | 2385 | 2385 | 2375 | 20709 |
| 409 | 20250116 | 143900 | 21139490055 | 2385 | 2385 | 2400 | 2380 | 14638 |
| 410 | 20250116 | 143800 | 21104494175 | 2375 | 2385 | 2390 | 2375 | 19061 |
| 411 | 20250116 | 143700 | 21059120995 | 2385 | 2390 | 2390 | 2380 | 17637 |
| 412 | 20250116 | 143600 | 21017108765 | 2390 | 2385 | 2390 | 2385 | 3336 |
| 413 | 20250116 | 143500 | 21009148000 | 2385 | 2390 | 2390 | 2385 | 3804 |
| 414 | 20250116 | 143400 | 21000075325 | 2385 | 2390 | 2395 | 2385 | 9964 |
| 415 | 20250116 | 143300 | 20976302255 | 2390 | 2390 | 2395 | 2385 | 4807 |
| 416 | 20250116 | 143200 | 20964819940 | 2395 | 2390 | 2395 | 2390 | 713 |
| 417 | 20250116 | 143100 | 20963115810 | 2390 | 2395 | 2395 | 2390 | 10925 |
| 418 | 20250116 | 143000 | 20936996860 | 2400 | 2400 | 2405 | 2395 | 5884 |
| 419 | 20250116 | 142900 | 20922886495 | 2400 | 2390 | 2400 | 2390 | 2198 |
| 420 | 20250116 | 142800 | 20917623040 | 2390 | 2395 | 2395 | 2385 | 4509 |
| 421 | 20250116 | 142700 | 20906851775 | 2385 | 2390 | 2390 | 2380 | 18385 |
| 422 | 20250116 | 142600 | 20863018415 | 2390 | 2390 | 2395 | 2385 | 13110 |
| 423 | 20250116 | 142500 | 20831722525 | 2390 | 2400 | 2400 | 2390 | 6806 |
| 424 | 20250116 | 142400 | 20815420160 | 2400 | 2395 | 2400 | 2395 | 1712 |
| 425 | 20250116 | 142300 | 20811312600 | 2395 | 2400 | 2400 | 2390 | 3309 |
| 426 | 20250116 | 142200 | 20803384865 | 2390 | 2395 | 2400 | 2390 | 9758 |
| 427 | 20250116 | 142100 | 20780052280 | 2400 | 2400 | 2405 | 2395 | 5130 |
| 428 | 20250116 | 142000 | 20767751900 | 2400 | 2395 | 2400 | 2380 | 26998 |
| 429 | 20250116 | 141900 | 20703226930 | 2395 | 2405 | 2405 | 2395 | 3804 |
| 430 | 20250116 | 141800 | 20694102015 | 2410 | 2400 | 2410 | 2395 | 10940 |
| 431 | 20250116 | 141700 | 20667834480 | 2405 | 2400 | 2410 | 2395 | 9296 |
| 432 | 20250116 | 141600 | 20645523245 | 2405 | 2415 | 2415 | 2400 | 4541 |
| 433 | 20250116 | 141500 | 20634586745 | 2415 | 2405 | 2415 | 2400 | 12708 |
| 434 | 20250116 | 141400 | 20603951325 | 2410 | 2415 | 2415 | 2405 | 12570 |
| 435 | 20250116 | 141300 | 20573645960 | 2415 | 2405 | 2425 | 2400 | 19103 |
| 436 | 20250116 | 141200 | 20527509595 | 2405 | 2415 | 2415 | 2395 | 23651 |
| 437 | 20250116 | 141100 | 20470673970 | 2410 | 2405 | 2415 | 2400 | 19618 |
| 438 | 20250116 | 141000 | 20423362735 | 2405 | 2400 | 2410 | 2400 | 11210 |
| 439 | 20250116 | 140900 | 20396401340 | 2400 | 2390 | 2410 | 2390 | 30747 |
| 440 | 20250116 | 140800 | 20322481750 | 2390 | 2380 | 2415 | 2380 | 42269 |
| 441 | 20250116 | 140700 | 20221118730 | 2380 | 2375 | 2390 | 2370 | 19269 |
| 442 | 20250116 | 140600 | 20175319445 | 2380 | 2385 | 2385 | 2375 | 10341 |
| 443 | 20250116 | 140500 | 20150754915 | 2375 | 2375 | 2385 | 2370 | 26551 |
| 444 | 20250116 | 140400 | 20087680530 | 2380 | 2375 | 2390 | 2375 | 41031 |
| 445 | 20250116 | 140300 | 19990050740 | 2380 | 2400 | 2400 | 2375 | 74256 |
| 446 | 20250116 | 140200 | 19812926085 | 2395 | 2400 | 2410 | 2395 | 39101 |
| 447 | 20250116 | 140100 | 19718883660 | 2410 | 2395 | 2415 | 2395 | 73904 |
| 448 | 20250116 | 140000 | 19541037185 | 2400 | 2395 | 2400 | 2390 | 17929 |
| 449 | 20250116 | 135900 | 19498075080 | 2400 | 2380 | 2405 | 2375 | 94494 |
| 450 | 20250116 | 135800 | 19272320545 | 2380 | 2395 | 2405 | 2380 | 132891 |
| 451 | 20250116 | 135700 | 18954568140 | 2400 | 2425 | 2425 | 2395 | 192877 |
| 452 | 20250116 | 135600 | 18490880210 | 2420 | 2470 | 2475 | 2410 | 314410 |
| 453 | 20250116 | 135500 | 17723161650 | 2470 | 2460 | 2495 | 2450 | 804219 |
| 454 | 20250116 | 135400 | 15731655690 | 2460 | 2430 | 2465 | 2420 | 297094 |
| 455 | 20250116 | 135300 | 15005934125 | 2430 | 2415 | 2430 | 2395 | 198157 |
| 456 | 20250116 | 135200 | 14527609765 | 2415 | 2425 | 2445 | 2405 | 395889 |
| 457 | 20250116 | 135100 | 13566406285 | 2425 | 2370 | 2450 | 2365 | 621808 |
| 458 | 20250116 | 135000 | 12061440095 | 2370 | 2345 | 2370 | 2345 | 14175 |
| 459 | 20250116 | 134900 | 12028036555 | 2350 | 2345 | 2350 | 2345 | 3322 |
| 460 | 20250116 | 134800 | 12020230405 | 2350 | 2350 | 2350 | 2345 | 6861 |
| 461 | 20250116 | 134700 | 12004141265 | 2350 | 2350 | 2350 | 2345 | 6401 |
| 462 | 20250116 | 134600 | 11989124075 | 2350 | 2350 | 2350 | 2340 | 12505 |
| 463 | 20250116 | 134500 | 11959807970 | 2350 | 2350 | 2355 | 2345 | 786 |
| 464 | 20250116 | 134400 | 11957961395 | 2350 | 2345 | 2350 | 2345 | 4573 |
| 465 | 20250116 | 134300 | 11947237150 | 2345 | 2350 | 2350 | 2345 | 2493 |
| 466 | 20250116 | 134200 | 11941390815 | 2350 | 2350 | 2350 | 2345 | 1532 |
| 467 | 20250116 | 134100 | 11937791170 | 2350 | 2350 | 2350 | 2345 | 2210 |
| 468 | 20250116 | 134000 | 11932598175 | 2350 | 2345 | 2350 | 2345 | 606 |
| 469 | 20250116 | 133900 | 11931176265 | 2345 | 2350 | 2350 | 2345 | 1487 |
| 470 | 20250116 | 133800 | 11927689220 | 2350 | 2345 | 2350 | 2345 | 1964 |
| 471 | 20250116 | 133700 | 11923083630 | 2345 | 2350 | 2350 | 2340 | 58471 |
| 472 | 20250116 | 133600 | 11785983970 | 2350 | 2350 | 2350 | 2350 | 3047 |
| 473 | 20250116 | 133500 | 11778823520 | 2355 | 2350 | 2355 | 2350 | 19658 |
| 474 | 20250116 | 133400 | 11732617970 | 2350 | 2355 | 2355 | 2350 | 5495 |
| 475 | 20250116 | 133300 | 11719704255 | 2350 | 2355 | 2355 | 2350 | 12083 |
| 476 | 20250116 | 133200 | 11691293235 | 2355 | 2360 | 2360 | 2355 | 3639 |
| 477 | 20250116 | 133100 | 11682723385 | 2355 | 2360 | 2360 | 2355 | 789 |
| 478 | 20250116 | 133000 | 11680863170 | 2355 | 2355 | 2355 | 2355 | 1398 |
| 479 | 20250116 | 132900 | 11677570880 | 2355 | 2360 | 2360 | 2355 | 655 |
| 480 | 20250116 | 132800 | 11676027245 | 2360 | 2355 | 2360 | 2355 | 3510 |
| 481 | 20250116 | 132700 | 11667753145 | 2360 | 2355 | 2360 | 2355 | 267 |
| 482 | 20250116 | 132600 | 11667123285 | 2355 | 2355 | 2360 | 2350 | 10873 |
| 483 | 20250116 | 132500 | 11641559740 | 2350 | 2350 | 2350 | 2350 | 7306 |
| 484 | 20250116 | 132400 | 11624390640 | 2350 | 2355 | 2355 | 2350 | 1685 |
| 485 | 20250116 | 132300 | 11620423095 | 2360 | 2360 | 2360 | 2350 | 12448 |
| 486 | 20250116 | 132200 | 11591143600 | 2355 | 2355 | 2360 | 2355 | 12257 |
| 487 | 20250116 | 132100 | 11562277360 | 2355 | 2360 | 2365 | 2355 | 6533 |
| 488 | 20250116 | 132000 | 11546880165 | 2360 | 2365 | 2365 | 2360 | 2143 |
| 489 | 20250116 | 131900 | 11541822650 | 2360 | 2360 | 2360 | 2360 | 322 |
| 490 | 20250116 | 131800 | 11541062730 | 2360 | 2360 | 2360 | 2360 | 658 |
| 491 | 20250116 | 131700 | 11539509850 | 2360 | 2365 | 2365 | 2360 | 1809 |
| 492 | 20250116 | 131600 | 11535232620 | 2365 | 2360 | 2365 | 2360 | 592 |
| 493 | 20250116 | 131500 | 11533834540 | 2360 | 2360 | 2365 | 2360 | 213 |
| 494 | 20250116 | 131400 | 11533331855 | 2365 | 2365 | 2365 | 2365 | 429 |
| 495 | 20250116 | 131300 | 11532317270 | 2365 | 2365 | 2365 | 2355 | 6431 |
| 496 | 20250116 | 131200 | 11517139670 | 2355 | 2360 | 2360 | 2355 | 10945 |
| 497 | 20250116 | 131100 | 11491358830 | 2360 | 2360 | 2365 | 2360 | 6924 |
| 498 | 20250116 | 131000 | 11475016790 | 2360 | 2365 | 2365 | 2360 | 1336 |
| 499 | 20250116 | 130900 | 11471863780 | 2360 | 2365 | 2370 | 2360 | 1535 |
| 500 | 20250116 | 130800 | 11468240840 | 2360 | 2360 | 2360 | 2360 | 5844 |
| 501 | 20250116 | 130700 | 11454449000 | 2360 | 2360 | 2365 | 2360 | 26 |
| 502 | 20250116 | 130600 | 11454387635 | 2360 | 2365 | 2365 | 2360 | 2587 |
| 503 | 20250116 | 130500 | 11448280645 | 2365 | 2360 | 2365 | 2360 | 3118 |
| 504 | 20250116 | 130400 | 11440921120 | 2365 | 2365 | 2365 | 2365 | 1253 |
| 505 | 20250116 | 130300 | 11437957775 | 2365 | 2365 | 2370 | 2365 | 1343 |
| 506 | 20250116 | 130200 | 11434779610 | 2365 | 2370 | 2370 | 2365 | 969 |
| 507 | 20250116 | 130100 | 11432487595 | 2370 | 2370 | 2375 | 2365 | 3060 |
| 508 | 20250116 | 130000 | 11425236545 | 2370 | 2370 | 2370 | 2365 | 3156 |
| 509 | 20250116 | 125900 | 11417770065 | 2370 | 2360 | 2370 | 2360 | 366 |
| 510 | 20250116 | 125800 | 11416904465 | 2365 | 2370 | 2370 | 2365 | 121 |
| 511 | 20250116 | 125700 | 11416618215 | 2370 | 2360 | 2370 | 2360 | 7016 |
| 512 | 20250116 | 125600 | 11400055725 | 2360 | 2375 | 2375 | 2360 | 1532 |
| 513 | 20250116 | 125500 | 11396431235 | 2370 | 2360 | 2375 | 2360 | 6645 |
| 514 | 20250116 | 125400 | 11380698800 | 2365 | 2365 | 2370 | 2360 | 1584 |
| 515 | 20250116 | 125300 | 11376959995 | 2370 | 2355 | 2370 | 2355 | 29129 |
| 516 | 20250116 | 125200 | 11308329195 | 2355 | 2365 | 2370 | 2355 | 78502 |
| 517 | 20250116 | 125100 | 11122962475 | 2365 | 2370 | 2370 | 2365 | 9285 |
| 518 | 20250116 | 125000 | 11101001865 | 2365 | 2370 | 2370 | 2365 | 1843 |
| 519 | 20250116 | 124900 | 11096634975 | 2370 | 2370 | 2375 | 2370 | 6427 |
| 520 | 20250116 | 124800 | 11081400480 | 2370 | 2370 | 2380 | 2370 | 6633 |
| 521 | 20250116 | 124700 | 11065679360 | 2370 | 2370 | 2375 | 2370 | 1133 |
| 522 | 20250116 | 124600 | 11062991925 | 2375 | 2375 | 2375 | 2375 | 5 |
| 523 | 20250116 | 124500 | 11062980050 | 2370 | 2370 | 2375 | 2370 | 1158 |
| 524 | 20250116 | 124400 | 11060235585 | 2370 | 2370 | 2370 | 2370 | 19937 |
| 525 | 20250116 | 124300 | 11012984895 | 2370 | 2380 | 2380 | 2370 | 2485 |
| 526 | 20250116 | 124200 | 11007082920 | 2375 | 2380 | 2380 | 2375 | 7303 |
| 527 | 20250116 | 124100 | 10989737475 | 2380 | 2375 | 2380 | 2375 | 3299 |
| 528 | 20250116 | 124000 | 10981899045 | 2375 | 2375 | 2380 | 2375 | 1571 |
| 529 | 20250116 | 123900 | 10978166815 | 2375 | 2380 | 2380 | 2375 | 1117 |
| 530 | 20250116 | 123800 | 10975512545 | 2375 | 2380 | 2380 | 2375 | 2357 |
| 531 | 20250116 | 123700 | 10969914420 | 2380 | 2380 | 2380 | 2375 | 3632 |
| 532 | 20250116 | 123600 | 10961275150 | 2380 | 2385 | 2385 | 2380 | 1270 |
| 533 | 20250116 | 123500 | 10958250825 | 2385 | 2385 | 2385 | 2380 | 470 |
| 534 | 20250116 | 123400 | 10957132110 | 2385 | 2380 | 2385 | 2380 | 2655 |
| 535 | 20250116 | 123300 | 10950813175 | 2380 | 2375 | 2380 | 2375 | 4235 |
| 536 | 20250116 | 123200 | 10940749930 | 2380 | 2375 | 2380 | 2375 | 254 |
| 537 | 20250116 | 123100 | 10940146675 | 2375 | 2375 | 2375 | 2375 | 388 |
| 538 | 20250116 | 123000 | 10939225175 | 2380 | 2375 | 2380 | 2375 | 193 |
| 539 | 20250116 | 122900 | 10938766750 | 2375 | 2375 | 2380 | 2370 | 1441 |
| 540 | 20250116 | 122800 | 10935344890 | 2370 | 2370 | 2375 | 2370 | 878 |
| 541 | 20250116 | 122700 | 10933259855 | 2375 | 2375 | 2375 | 2370 | 7699 |
| 542 | 20250116 | 122600 | 10914987190 | 2375 | 2375 | 2380 | 2375 | 6249 |
| 543 | 20250116 | 122500 | 10900138315 | 2375 | 2375 | 2380 | 2370 | 6431 |
| 544 | 20250116 | 122400 | 10884864695 | 2370 | 2375 | 2380 | 2365 | 63153 |
| 545 | 20250116 | 122300 | 10735118740 | 2375 | 2385 | 2390 | 2375 | 44055 |
| 546 | 20250116 | 122200 | 10630289240 | 2385 | 2390 | 2390 | 2385 | 137 |
| 547 | 20250116 | 122100 | 10629962315 | 2390 | 2390 | 2390 | 2390 | 464 |
| 548 | 20250116 | 122000 | 10628853355 | 2390 | 2390 | 2390 | 2390 | 1143 |
| 549 | 20250116 | 121900 | 10626121585 | 2390 | 2390 | 2390 | 2390 | 536 |
| 550 | 20250116 | 121800 | 10624840545 | 2390 | 2390 | 2390 | 2385 | 2700 |
| 551 | 20250116 | 121700 | 10618396045 | 2390 | 2390 | 2390 | 2390 | 107 |
| 552 | 20250116 | 121600 | 10618140315 | 2390 | 2390 | 2400 | 2390 | 6027 |
| 553 | 20250116 | 121500 | 10603722020 | 2390 | 2395 | 2400 | 2390 | 4116 |
| 554 | 20250116 | 121400 | 10593860705 | 2395 | 2400 | 2400 | 2395 | 2348 |
| 555 | 20250116 | 121300 | 10588235625 | 2395 | 2390 | 2395 | 2390 | 2575 |
| 556 | 20250116 | 121200 | 10582073160 | 2390 | 2395 | 2395 | 2385 | 1526 |
| 557 | 20250116 | 121100 | 10578426020 | 2390 | 2380 | 2405 | 2380 | 16458 |
| 558 | 20250116 | 121000 | 10539065930 | 2380 | 2380 | 2385 | 2380 | 1028 |
| 559 | 20250116 | 120900 | 10536618705 | 2380 | 2385 | 2385 | 2380 | 4642 |
| 560 | 20250116 | 120800 | 10525551625 | 2385 | 2385 | 2390 | 2385 | 5943 |
| 561 | 20250116 | 120700 | 10511374060 | 2385 | 2385 | 2390 | 2385 | 4810 |
| 562 | 20250116 | 120600 | 10499880005 | 2385 | 2385 | 2385 | 2385 | 196 |
| 563 | 20250116 | 120500 | 10499412545 | 2385 | 2385 | 2390 | 2385 | 1074 |
| 564 | 20250116 | 120400 | 10496850010 | 2380 | 2385 | 2385 | 2380 | 938 |
| 565 | 20250116 | 120300 | 10494613495 | 2385 | 2385 | 2390 | 2385 | 1390 |
| 566 | 20250116 | 120200 | 10491296345 | 2385 | 2380 | 2385 | 2380 | 1117 |
| 567 | 20250116 | 120100 | 10488636000 | 2380 | 2380 | 2380 | 2380 | 115 |
| 568 | 20250116 | 120000 | 10488362300 | 2380 | 2380 | 2385 | 2380 | 437 |
| 569 | 20250116 | 115900 | 10487322190 | 2380 | 2380 | 2385 | 2380 | 5369 |
| 570 | 20250116 | 115800 | 10474541470 | 2380 | 2380 | 2385 | 2380 | 1616 |
| 571 | 20250116 | 115700 | 10470687555 | 2380 | 2380 | 2390 | 2380 | 5538 |
| 572 | 20250116 | 115600 | 10457506905 | 2380 | 2380 | 2380 | 2380 | 473 |
| 573 | 20250116 | 115500 | 10456381165 | 2380 | 2385 | 2385 | 2380 | 3002 |
| 574 | 20250116 | 115400 | 10449221405 | 2385 | 2385 | 2390 | 2380 | 6180 |
| 575 | 20250116 | 115300 | 10434481555 | 2385 | 2385 | 2390 | 2385 | 769 |
| 576 | 20250116 | 115200 | 10432646375 | 2390 | 2385 | 2390 | 2385 | 1792 |
| 577 | 20250116 | 115100 | 10428372340 | 2385 | 2380 | 2390 | 2380 | 365 |
| 578 | 20250116 | 115000 | 10427502040 | 2380 | 2380 | 2390 | 2380 | 951 |
| 579 | 20250116 | 114900 | 10425234125 | 2380 | 2385 | 2390 | 2380 | 1942 |
| 580 | 20250116 | 114800 | 10420605140 | 2380 | 2390 | 2395 | 2380 | 18987 |
| 581 | 20250116 | 114700 | 10375324310 | 2390 | 2390 | 2395 | 2390 | 178 |
| 582 | 20250116 | 114600 | 10374898075 | 2390 | 2390 | 2395 | 2390 | 2649 |
| 583 | 20250116 | 114500 | 10368566215 | 2390 | 2390 | 2395 | 2390 | 1704 |
| 584 | 20250116 | 114400 | 10364485750 | 2390 | 2390 | 2395 | 2390 | 351 |
| 585 | 20250116 | 114300 | 10363645140 | 2390 | 2385 | 2395 | 2385 | 1646 |
| 586 | 20250116 | 114200 | 10359706825 | 2385 | 2390 | 2390 | 2385 | 7977 |
| 587 | 20250116 | 114100 | 10340645420 | 2390 | 2390 | 2400 | 2390 | 2712 |
| 588 | 20250116 | 114000 | 10334159010 | 2395 | 2390 | 2400 | 2390 | 527 |
| 589 | 20250116 | 113900 | 10332894770 | 2390 | 2390 | 2390 | 2390 | 4785 |
| 590 | 20250116 | 113800 | 10321458620 | 2390 | 2395 | 2395 | 2390 | 8446 |
| 591 | 20250116 | 113700 | 10301246250 | 2395 | 2395 | 2395 | 2390 | 10660 |
| 592 | 20250116 | 113600 | 10275721920 | 2390 | 2390 | 2395 | 2390 | 951 |
| 593 | 20250116 | 113500 | 10273447005 | 2390 | 2390 | 2390 | 2390 | 2054 |
| 594 | 20250116 | 113400 | 10268537945 | 2390 | 2395 | 2400 | 2390 | 12420 |
| 595 | 20250116 | 113300 | 10238839915 | 2395 | 2400 | 2400 | 2395 | 670 |
| 596 | 20250116 | 113200 | 10237232415 | 2395 | 2410 | 2410 | 2395 | 14097 |
| 597 | 20250116 | 113100 | 10203454250 | 2410 | 2400 | 2410 | 2395 | 11860 |
| 598 | 20250116 | 113000 | 10174961730 | 2405 | 2405 | 2405 | 2395 | 1086 |
| 599 | 20250116 | 112900 | 10172354940 | 2405 | 2395 | 2405 | 2395 | 661 |
| 600 | 20250116 | 112800 | 10170768795 | 2390 | 2400 | 2400 | 2390 | 3979 |
| 601 | 20250116 | 112700 | 10161220340 | 2405 | 2390 | 2405 | 2390 | 3247 |
| 602 | 20250116 | 112600 | 10153427070 | 2390 | 2395 | 2400 | 2390 | 6170 |
| 603 | 20250116 | 112500 | 10138654025 | 2395 | 2400 | 2405 | 2395 | 1838 |
| 604 | 20250116 | 112400 | 10134242630 | 2405 | 2410 | 2415 | 2400 | 9191 |
| 605 | 20250116 | 112300 | 10112107255 | 2410 | 2395 | 2415 | 2395 | 19583 |
| 606 | 20250116 | 112200 | 10064873665 | 2395 | 2395 | 2395 | 2395 | 2225 |
| 607 | 20250116 | 112100 | 10059544790 | 2405 | 2390 | 2405 | 2385 | 4686 |
| 608 | 20250116 | 112000 | 10048305980 | 2385 | 2390 | 2390 | 2385 | 9037 |
| 609 | 20250116 | 111900 | 10026738170 | 2390 | 2395 | 2395 | 2390 | 2914 |
| 610 | 20250116 | 111800 | 10019773140 | 2390 | 2395 | 2395 | 2390 | 16324 |
| 611 | 20250116 | 111700 | 9980752355 | 2395 | 2400 | 2400 | 2395 | 1344 |
| 612 | 20250116 | 111600 | 9977527075 | 2400 | 2400 | 2400 | 2395 | 603 |
| 613 | 20250116 | 111500 | 9976079990 | 2400 | 2395 | 2400 | 2390 | 5318 |
| 614 | 20250116 | 111400 | 9963338985 | 2395 | 2400 | 2405 | 2390 | 32813 |
| 615 | 20250116 | 111300 | 9884609265 | 2395 | 2400 | 2405 | 2395 | 11283 |
| 616 | 20250116 | 111200 | 9857520630 | 2400 | 2400 | 2405 | 2395 | 27460 |
| 617 | 20250116 | 111100 | 9791616655 | 2395 | 2400 | 2400 | 2395 | 4005 |
| 618 | 20250116 | 111000 | 9782024600 | 2390 | 2390 | 2400 | 2390 | 7898 |
| 619 | 20250116 | 110900 | 9763126670 | 2390 | 2395 | 2395 | 2390 | 502 |
| 620 | 20250116 | 110800 | 9761926450 | 2390 | 2395 | 2395 | 2390 | 1858 |
| 621 | 20250116 | 110700 | 9757485800 | 2390 | 2390 | 2395 | 2390 | 6148 |
| 622 | 20250116 | 110600 | 9742790850 | 2390 | 2395 | 2395 | 2390 | 6472 |
| 623 | 20250116 | 110500 | 9727322635 | 2395 | 2390 | 2395 | 2385 | 20590 |
| 624 | 20250116 | 110400 | 9678013040 | 2390 | 2390 | 2390 | 2385 | 5385 |
| 625 | 20250116 | 110300 | 9665157575 | 2390 | 2390 | 2395 | 2385 | 1112 |
| 626 | 20250116 | 110200 | 9662502720 | 2395 | 2390 | 2395 | 2390 | 5443 |
| 627 | 20250116 | 110100 | 9649493940 | 2390 | 2390 | 2395 | 2385 | 1991 |
| 628 | 20250116 | 110000 | 9644737650 | 2385 | 2385 | 2385 | 2385 | 321 |
| 629 | 20250116 | 105900 | 9643972065 | 2395 | 2395 | 2395 | 2390 | 5600 |
| 630 | 20250116 | 105800 | 9630585520 | 2395 | 2395 | 2395 | 2390 | 807 |
| 631 | 20250116 | 105700 | 9628652800 | 2395 | 2395 | 2395 | 2390 | 4966 |
| 632 | 20250116 | 105600 | 9616779255 | 2400 | 2395 | 2400 | 2390 | 5609 |
| 633 | 20250116 | 105500 | 9603352410 | 2395 | 2395 | 2400 | 2390 | 2139 |
| 634 | 20250116 | 105400 | 9598229025 | 2400 | 2390 | 2400 | 2390 | 91 |
| 635 | 20250116 | 105300 | 9598011015 | 2395 | 2400 | 2400 | 2390 | 3075 |
| 636 | 20250116 | 105200 | 9590646380 | 2400 | 2390 | 2400 | 2390 | 3422 |
| 637 | 20250116 | 105100 | 9582451100 | 2395 | 2385 | 2395 | 2385 | 8226 |
| 638 | 20250116 | 105000 | 9562775855 | 2380 | 2380 | 2385 | 2380 | 959 |
| 639 | 20250116 | 104900 | 9560493430 | 2380 | 2380 | 2390 | 2380 | 2455 |
| 640 | 20250116 | 104800 | 9554644255 | 2385 | 2385 | 2385 | 2385 | 1293 |
| 641 | 20250116 | 104700 | 9551560450 | 2390 | 2380 | 2390 | 2380 | 5750 |
| 642 | 20250116 | 104600 | 9537859485 | 2380 | 2385 | 2390 | 2380 | 2384 |
| 643 | 20250116 | 104500 | 9532172480 | 2385 | 2375 | 2390 | 2375 | 2898 |
| 644 | 20250116 | 104400 | 9525265475 | 2380 | 2380 | 2385 | 2380 | 7848 |
| 645 | 20250116 | 104300 | 9506584675 | 2380 | 2380 | 2385 | 2380 | 5524 |
| 646 | 20250116 | 104200 | 9493437550 | 2380 | 2380 | 2385 | 2375 | 2621 |
| 647 | 20250116 | 104100 | 9487194365 | 2380 | 2385 | 2385 | 2375 | 23409 |
| 648 | 20250116 | 104000 | 9431531765 | 2390 | 2395 | 2395 | 2385 | 3442 |
| 649 | 20250116 | 103900 | 9423306085 | 2395 | 2380 | 2395 | 2380 | 6416 |
| 650 | 20250116 | 103800 | 9407984570 | 2390 | 2385 | 2390 | 2380 | 3877 |
| 651 | 20250116 | 103700 | 9398756420 | 2380 | 2390 | 2390 | 2380 | 10722 |
| 652 | 20250116 | 103600 | 9373180425 | 2390 | 2385 | 2395 | 2385 | 7391 |
| 653 | 20250116 | 103500 | 9355514645 | 2395 | 2405 | 2405 | 2390 | 21539 |
| 654 | 20250116 | 103400 | 9303891385 | 2410 | 2375 | 2415 | 2375 | 63106 |
| 655 | 20250116 | 103300 | 9152451830 | 2380 | 2380 | 2380 | 2370 | 3271 |
| 656 | 20250116 | 103200 | 9144681615 | 2375 | 2370 | 2380 | 2370 | 4539 |
| 657 | 20250116 | 103100 | 9133903175 | 2375 | 2375 | 2375 | 2365 | 9777 |
| 658 | 20250116 | 103000 | 9110739700 | 2370 | 2365 | 2375 | 2365 | 10981 |
| 659 | 20250116 | 102900 | 9084726215 | 2370 | 2365 | 2370 | 2365 | 2565 |
| 660 | 20250116 | 102800 | 9078653130 | 2370 | 2370 | 2375 | 2370 | 9140 |
| 661 | 20250116 | 102700 | 9056988980 | 2370 | 2375 | 2380 | 2370 | 9485 |
| 662 | 20250116 | 102600 | 9034499095 | 2380 | 2375 | 2380 | 2375 | 124 |
| 663 | 20250116 | 102500 | 9034204570 | 2380 | 2380 | 2380 | 2375 | 9310 |
| 664 | 20250116 | 102400 | 9012093295 | 2380 | 2375 | 2385 | 2370 | 16687 |
| 665 | 20250116 | 102300 | 8972466500 | 2380 | 2375 | 2380 | 2375 | 1533 |
| 666 | 20250116 | 102200 | 8968825590 | 2380 | 2375 | 2380 | 2375 | 6263 |
| 667 | 20250116 | 102100 | 8953949770 | 2380 | 2375 | 2380 | 2370 | 6311 |
| 668 | 20250116 | 102000 | 8938990875 | 2370 | 2375 | 2375 | 2370 | 4035 |
| 669 | 20250116 | 101900 | 8929422415 | 2375 | 2370 | 2375 | 2365 | 42775 |
| 670 | 20250116 | 101800 | 8828158865 | 2370 | 2375 | 2375 | 2370 | 16961 |
| 671 | 20250116 | 101700 | 8787952215 | 2370 | 2375 | 2375 | 2370 | 2944 |
| 672 | 20250116 | 101600 | 8780970975 | 2375 | 2370 | 2375 | 2370 | 5807 |
| 673 | 20250116 | 101500 | 8767202265 | 2375 | 2380 | 2380 | 2370 | 20001 |
| 674 | 20250116 | 101400 | 8719721830 | 2380 | 2385 | 2385 | 2375 | 14266 |
| 675 | 20250116 | 101300 | 8685768755 | 2385 | 2385 | 2390 | 2380 | 8883 |
| 676 | 20250116 | 101200 | 8664582890 | 2385 | 2380 | 2390 | 2380 | 14102 |
| 677 | 20250116 | 101100 | 8630963930 | 2375 | 2375 | 2380 | 2370 | 8670 |
| 678 | 20250116 | 101000 | 8610379655 | 2375 | 2380 | 2380 | 2370 | 16711 |
| 679 | 20250116 | 100900 | 8570744140 | 2375 | 2375 | 2380 | 2375 | 5287 |
| 680 | 20250116 | 100800 | 8558187500 | 2375 | 2375 | 2375 | 2370 | 11031 |
| 681 | 20250116 | 100700 | 8531994945 | 2375 | 2380 | 2380 | 2375 | 8930 |
| 682 | 20250116 | 100600 | 8510782470 | 2380 | 2385 | 2385 | 2380 | 7643 |
| 683 | 20250116 | 100500 | 8492591165 | 2385 | 2380 | 2385 | 2375 | 22112 |
| 684 | 20250116 | 100400 | 8440048160 | 2380 | 2385 | 2390 | 2380 | 14183 |
| 685 | 20250116 | 100300 | 8406272385 | 2385 | 2380 | 2390 | 2380 | 9194 |
| 686 | 20250116 | 100200 | 8384342985 | 2380 | 2385 | 2390 | 2375 | 19764 |
| 687 | 20250116 | 100100 | 8337305850 | 2385 | 2400 | 2400 | 2385 | 25439 |
| 688 | 20250116 | 100000 | 8276478200 | 2395 | 2395 | 2415 | 2395 | 24716 |
| 689 | 20250116 | 095900 | 8217052615 | 2395 | 2400 | 2400 | 2390 | 8262 |
| 690 | 20250116 | 095800 | 8197297860 | 2395 | 2395 | 2405 | 2390 | 16881 |
| 691 | 20250116 | 095700 | 8156874035 | 2395 | 2395 | 2415 | 2390 | 34483 |
| 692 | 20250116 | 095600 | 8073807080 | 2395 | 2410 | 2430 | 2390 | 75402 |
| 693 | 20250116 | 095500 | 7892477390 | 2410 | 2395 | 2440 | 2390 | 175834 |
| 694 | 20250116 | 095400 | 7467180340 | 2395 | 2385 | 2395 | 2385 | 28527 |
| 695 | 20250116 | 095300 | 7399020485 | 2385 | 2390 | 2395 | 2385 | 14495 |
| 696 | 20250116 | 095200 | 7364406590 | 2395 | 2395 | 2400 | 2390 | 12926 |
| 697 | 20250116 | 095100 | 7333416750 | 2400 | 2395 | 2400 | 2390 | 11666 |
| 698 | 20250116 | 095000 | 7305477740 | 2395 | 2390 | 2400 | 2385 | 24500 |
| 699 | 20250116 | 094900 | 7246846225 | 2390 | 2385 | 2390 | 2385 | 3130 |
| 700 | 20250116 | 094800 | 7239379560 | 2390 | 2380 | 2390 | 2380 | 6695 |
| 701 | 20250116 | 094700 | 7223410330 | 2385 | 2380 | 2385 | 2375 | 5634 |
| 702 | 20250116 | 094600 | 7210004550 | 2385 | 2380 | 2385 | 2375 | 19504 |
| 703 | 20250116 | 094500 | 7163600290 | 2375 | 2380 | 2385 | 2370 | 73953 |
| 704 | 20250116 | 094400 | 6988066485 | 2375 | 2385 | 2390 | 2375 | 59368 |
| 705 | 20250116 | 094300 | 6846838725 | 2390 | 2385 | 2390 | 2385 | 9307 |
| 706 | 20250116 | 094200 | 6824639705 | 2385 | 2390 | 2390 | 2380 | 17636 |
| 707 | 20250116 | 094100 | 6782536665 | 2390 | 2390 | 2395 | 2380 | 6204 |
| 708 | 20250116 | 094000 | 6767713305 | 2380 | 2395 | 2395 | 2380 | 39293 |
| 709 | 20250116 | 093900 | 6674032495 | 2395 | 2390 | 2395 | 2390 | 7236 |
| 710 | 20250116 | 093800 | 6656731595 | 2390 | 2390 | 2400 | 2390 | 15585 |
| 711 | 20250116 | 093700 | 6619374195 | 2380 | 2380 | 2390 | 2380 | 40356 |
| 712 | 20250116 | 093600 | 6523277685 | 2380 | 2385 | 2390 | 2380 | 35726 |
| 713 | 20250116 | 093500 | 6438164315 | 2390 | 2390 | 2395 | 2380 | 40674 |
| 714 | 20250116 | 093400 | 6341123865 | 2390 | 2405 | 2405 | 2390 | 71456 |
| 715 | 20250116 | 093300 | 6170032410 | 2400 | 2390 | 2410 | 2390 | 31588 |
| 716 | 20250116 | 093200 | 6094077090 | 2395 | 2395 | 2400 | 2390 | 37440 |
| 717 | 20250116 | 093100 | 6004484560 | 2390 | 2390 | 2405 | 2390 | 47680 |
| 718 | 20250116 | 093000 | 5890279395 | 2400 | 2425 | 2425 | 2380 | 146704 |
| 719 | 20250116 | 092900 | 5539344335 | 2415 | 2390 | 2445 | 2390 | 227777 |
| 720 | 20250116 | 092800 | 4988388090 | 2395 | 2400 | 2410 | 2390 | 27500 |
| 721 | 20250116 | 092700 | 4922452965 | 2405 | 2405 | 2410 | 2400 | 12221 |
| 722 | 20250116 | 092600 | 4893078765 | 2400 | 2410 | 2410 | 2400 | 3052 |
| 723 | 20250116 | 092500 | 4885737635 | 2405 | 2400 | 2420 | 2400 | 16121 |
| 724 | 20250116 | 092400 | 4846951625 | 2410 | 2420 | 2425 | 2400 | 40909 |
| 725 | 20250116 | 092300 | 4748276425 | 2415 | 2405 | 2420 | 2405 | 18112 |
| 726 | 20250116 | 092200 | 4704509215 | 2410 | 2415 | 2415 | 2400 | 16805 |
| 727 | 20250116 | 092100 | 4664032825 | 2410 | 2390 | 2415 | 2385 | 34211 |
| 728 | 20250116 | 092000 | 4582080645 | 2395 | 2405 | 2405 | 2390 | 62892 |
| 729 | 20250116 | 091900 | 4431419835 | 2400 | 2415 | 2420 | 2395 | 60809 |
| 730 | 20250116 | 091800 | 4285318605 | 2420 | 2415 | 2420 | 2410 | 17595 |
| 731 | 20250116 | 091700 | 4242794505 | 2410 | 2410 | 2420 | 2405 | 11227 |
| 732 | 20250116 | 091600 | 4215721075 | 2415 | 2420 | 2420 | 2405 | 20124 |
| 733 | 20250116 | 091500 | 4167210285 | 2410 | 2410 | 2425 | 2410 | 31540 |
| 734 | 20250116 | 091400 | 4091017065 | 2410 | 2420 | 2425 | 2410 | 29584 |
| 735 | 20250116 | 091300 | 4019533505 | 2420 | 2430 | 2440 | 2400 | 73767 |
| 736 | 20250116 | 091200 | 3841055685 | 2430 | 2420 | 2430 | 2410 | 28763 |
| 737 | 20250116 | 091100 | 3771338640 | 2410 | 2410 | 2425 | 2405 | 31562 |
| 738 | 20250116 | 091000 | 3695146495 | 2410 | 2415 | 2430 | 2400 | 72637 |
| 739 | 20250116 | 090900 | 3520242920 | 2415 | 2455 | 2475 | 2405 | 302293 |
| 740 | 20250116 | 090800 | 2779436360 | 2450 | 2415 | 2475 | 2410 | 173306 |
| 741 | 20250116 | 090700 | 2354819395 | 2420 | 2410 | 2420 | 2405 | 49213 |
| 742 | 20250116 | 090600 | 2236246260 | 2410 | 2410 | 2425 | 2405 | 22865 |
| 743 | 20250116 | 090500 | 2181025875 | 2410 | 2415 | 2420 | 2395 | 87558 |
| 744 | 20250116 | 090400 | 1970479230 | 2415 | 2425 | 2430 | 2410 | 32577 |
| 745 | 20250116 | 090300 | 1891636745 | 2425 | 2420 | 2425 | 2405 | 45800 |
| 746 | 20250116 | 090200 | 1780992785 | 2420 | 2410 | 2435 | 2405 | 67085 |
| 747 | 20250116 | 090100 | 1619060860 | 2410 | 2430 | 2440 | 2395 | 185305 |
| 748 | 20250116 | 090000 | 1172713270 | 2425 | 2460 | 2460 | 2405 | 422387 |