38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 212500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 326661 |
| 3 | 20250123 | 212400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20250123 | 212300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20250123 | 212200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20250123 | 212100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20250123 | 212000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20250123 | 211900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20250123 | 211800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20250123 | 211700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20250123 | 211600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20250123 | 211500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20250123 | 211400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20250123 | 211300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20250123 | 211200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20250123 | 211100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20250123 | 211000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20250123 | 210900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20250123 | 210800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20250123 | 210700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20250123 | 210600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20250123 | 210500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20250123 | 210400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20250123 | 210300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20250123 | 210200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20250123 | 210100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20250123 | 210000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20250123 | 205900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20250123 | 205800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20250123 | 205700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20250123 | 205600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20250123 | 205500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 326661 |
| 33 | 20250123 | 205400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20250123 | 205300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20250123 | 205200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20250123 | 205100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20250123 | 205000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20250123 | 204900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20250123 | 204800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20250123 | 204700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20250123 | 204600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20250123 | 204500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20250123 | 204400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20250123 | 204300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20250123 | 204200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20250123 | 204100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20250123 | 204000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20250123 | 203900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20250123 | 203800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20250123 | 203700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20250123 | 203600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20250123 | 203500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20250123 | 203400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20250123 | 203300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20250123 | 203200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20250123 | 203100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20250123 | 203000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20250123 | 202900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20250123 | 202800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20250123 | 202700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20250123 | 202600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20250123 | 202500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 326661 |
| 63 | 20250123 | 202400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20250123 | 202300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20250123 | 202200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20250123 | 202100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20250123 | 202000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20250123 | 201900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20250123 | 201800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20250123 | 201700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20250123 | 201600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20250123 | 201500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20250123 | 201400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20250123 | 201300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20250123 | 201200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20250123 | 201100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20250123 | 201000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20250123 | 200900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20250123 | 200800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20250123 | 200700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20250123 | 200600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20250123 | 200500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20250123 | 200400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20250123 | 200300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20250123 | 200200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20250123 | 200100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20250123 | 200000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20250123 | 195900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20250123 | 195800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20250123 | 195700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20250123 | 195600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20250123 | 195500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 326661 |
| 93 | 20250123 | 195400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20250123 | 195300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20250123 | 195200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20250123 | 195100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20250123 | 195000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20250123 | 194900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20250123 | 194800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20250123 | 194700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20250123 | 194600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20250123 | 194500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20250123 | 194400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20250123 | 194300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20250123 | 194200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20250123 | 194100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20250123 | 194000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20250123 | 193900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20250123 | 193800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20250123 | 193700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20250123 | 193600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20250123 | 193500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20250123 | 193400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20250123 | 193300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20250123 | 193200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20250123 | 193100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20250123 | 193000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20250123 | 192900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20250123 | 192800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20250123 | 192700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20250123 | 192600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20250123 | 192500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 326661 |
| 123 | 20250123 | 192400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20250123 | 192300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20250123 | 192200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20250123 | 192100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20250123 | 192000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20250123 | 191900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20250123 | 191800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20250123 | 191700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20250123 | 191600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20250123 | 191500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20250123 | 191400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20250123 | 191300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20250123 | 191200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20250123 | 191100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20250123 | 191000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20250123 | 190900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20250123 | 190800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20250123 | 190700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20250123 | 190600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20250123 | 190500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20250123 | 190400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20250123 | 190300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20250123 | 190200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20250123 | 190100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20250123 | 190000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20250123 | 185900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20250123 | 185800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20250123 | 185700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20250123 | 185600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20250123 | 185500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 326661 |
| 153 | 20250123 | 185400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20250123 | 185300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20250123 | 185200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20250123 | 185100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20250123 | 185000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20250123 | 184900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20250123 | 184800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20250123 | 184700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20250123 | 184600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20250123 | 184500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20250123 | 184400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20250123 | 184300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20250123 | 184200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20250123 | 184100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20250123 | 184000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20250123 | 183900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20250123 | 183800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20250123 | 183700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20250123 | 183600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20250123 | 183500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20250123 | 183400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20250123 | 183300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20250123 | 183200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20250123 | 183100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20250123 | 183000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20250123 | 182900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20250123 | 182800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20250123 | 182700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20250123 | 182600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20250123 | 182500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 326661 |
| 183 | 20250123 | 182400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20250123 | 182300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20250123 | 182200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20250123 | 182100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20250123 | 182000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20250123 | 181900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20250123 | 181800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20250123 | 181700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20250123 | 181600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 192 | 20250123 | 181500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 193 | 20250123 | 181400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 194 | 20250123 | 181300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 195 | 20250123 | 181200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 196 | 20250123 | 181100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 197 | 20250123 | 181000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 198 | 20250123 | 180900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 199 | 20250123 | 180800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 200 | 20250123 | 180700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 201 | 20250123 | 180600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 202 | 20250123 | 180500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 203 | 20250123 | 180400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 204 | 20250123 | 180300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 205 | 20250123 | 180200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 206 | 20250123 | 180100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 207 | 20250123 | 180000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 208 | 20250123 | 175900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 209 | 20250123 | 175800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 210 | 20250123 | 175700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 211 | 20250123 | 175600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 212 | 20250123 | 175500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 326661 |
| 213 | 20250123 | 175400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 214 | 20250123 | 175300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 215 | 20250123 | 175200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 216 | 20250123 | 175100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 217 | 20250123 | 175000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 218 | 20250123 | 174900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 219 | 20250123 | 174800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 220 | 20250123 | 174700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 221 | 20250123 | 174600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 222 | 20250123 | 174500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 223 | 20250123 | 174400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 224 | 20250123 | 174300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 225 | 20250123 | 174200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 226 | 20250123 | 174100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 227 | 20250123 | 174000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 228 | 20250123 | 173900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 229 | 20250123 | 173800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 230 | 20250123 | 173700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 231 | 20250123 | 173600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 232 | 20250123 | 173500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 233 | 20250123 | 173400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 234 | 20250123 | 173300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 235 | 20250123 | 173200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 236 | 20250123 | 173100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 237 | 20250123 | 173000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 238 | 20250123 | 172900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 239 | 20250123 | 172800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 240 | 20250123 | 172700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 241 | 20250123 | 172600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 242 | 20250123 | 172500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 326661 |
| 243 | 20250123 | 172400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 244 | 20250123 | 172300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 245 | 20250123 | 172200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 246 | 20250123 | 172100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 247 | 20250123 | 172000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 248 | 20250123 | 171900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 249 | 20250123 | 171800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 250 | 20250123 | 171700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 251 | 20250123 | 171600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 252 | 20250123 | 171500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 253 | 20250123 | 171400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 254 | 20250123 | 171300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 255 | 20250123 | 171200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 256 | 20250123 | 171100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 257 | 20250123 | 171000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 258 | 20250123 | 170900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 259 | 20250123 | 170800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 260 | 20250123 | 170700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 261 | 20250123 | 170600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 262 | 20250123 | 170500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 263 | 20250123 | 170400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 264 | 20250123 | 170300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 265 | 20250123 | 170200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 266 | 20250123 | 170100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 267 | 20250123 | 170000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 268 | 20250123 | 165900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 269 | 20250123 | 165800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 270 | 20250123 | 165700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 271 | 20250123 | 165600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 272 | 20250123 | 165500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 326661 |
| 273 | 20250123 | 165400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 274 | 20250123 | 165300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 275 | 20250123 | 165200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 276 | 20250123 | 165100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 277 | 20250123 | 165000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 278 | 20250123 | 164900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 279 | 20250123 | 164800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 280 | 20250123 | 164700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 281 | 20250123 | 164600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 282 | 20250123 | 164500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 283 | 20250123 | 164400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 284 | 20250123 | 164300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 285 | 20250123 | 164200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 286 | 20250123 | 164100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 287 | 20250123 | 164000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 288 | 20250123 | 163900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 289 | 20250123 | 163800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 290 | 20250123 | 163700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 291 | 20250123 | 163600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 292 | 20250123 | 163500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 293 | 20250123 | 163400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 294 | 20250123 | 163300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 295 | 20250123 | 163200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 296 | 20250123 | 163100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 297 | 20250123 | 163000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 298 | 20250123 | 162900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 299 | 20250123 | 162800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 300 | 20250123 | 162700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 301 | 20250123 | 162600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 302 | 20250123 | 162500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 326661 |
| 303 | 20250123 | 162400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 304 | 20250123 | 162300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 305 | 20250123 | 162200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 306 | 20250123 | 162100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 307 | 20250123 | 162000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 308 | 20250123 | 161900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 309 | 20250123 | 161800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 310 | 20250123 | 161700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 311 | 20250123 | 161600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 312 | 20250123 | 161500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 313 | 20250123 | 161400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 314 | 20250123 | 161300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 315 | 20250123 | 161200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 316 | 20250123 | 161100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 317 | 20250123 | 161000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 318 | 20250123 | 160900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 319 | 20250123 | 160800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 320 | 20250123 | 160700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 321 | 20250123 | 160600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 322 | 20250123 | 160500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 323 | 20250123 | 160400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 324 | 20250123 | 160300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 325 | 20250123 | 160200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 326 | 20250123 | 160100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 327 | 20250123 | 160000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 328 | 20250123 | 155900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 329 | 20250123 | 155800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 330 | 20250123 | 155700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 331 | 20250123 | 155600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 332 | 20250123 | 155500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 326661 |
| 333 | 20250123 | 155400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 334 | 20250123 | 155300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 335 | 20250123 | 155200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 336 | 20250123 | 155100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 337 | 20250123 | 155000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 338 | 20250123 | 154900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 339 | 20250123 | 154800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 340 | 20250123 | 154700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 341 | 20250123 | 154600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 342 | 20250123 | 154500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 343 | 20250123 | 154400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 344 | 20250123 | 154300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 345 | 20250123 | 154200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 346 | 20250123 | 154100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 347 | 20250123 | 154000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 348 | 20250123 | 153900 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 349 | 20250123 | 153800 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 350 | 20250123 | 153700 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 351 | 20250123 | 153600 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 352 | 20250123 | 153500 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 353 | 20250123 | 153400 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 354 | 20250123 | 153300 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 355 | 20250123 | 153200 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 356 | 20250123 | 153100 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 0 |
| 357 | 20250123 | 153000 | 40076806130 | 2635 | 2635 | 2635 | 2635 | 326661 |
| 358 | 20250123 | 152900 | 39216054395 | 2660 | 2660 | 2660 | 2660 | 0 |
| 359 | 20250123 | 152800 | 39216054395 | 2660 | 2660 | 2660 | 2660 | 0 |
| 360 | 20250123 | 152700 | 39216054395 | 2660 | 2660 | 2660 | 2660 | 0 |
| 361 | 20250123 | 152600 | 39216054395 | 2660 | 2660 | 2660 | 2660 | 0 |
| 362 | 20250123 | 152500 | 39216054395 | 2660 | 2660 | 2660 | 2660 | 0 |
| 363 | 20250123 | 152400 | 39216054395 | 2660 | 2660 | 2660 | 2660 | 0 |
| 364 | 20250123 | 152300 | 39216054395 | 2660 | 2660 | 2660 | 2660 | 0 |
| 365 | 20250123 | 152200 | 39216054395 | 2660 | 2660 | 2660 | 2660 | 0 |
| 366 | 20250123 | 152100 | 39216054395 | 2660 | 2660 | 2660 | 2660 | 0 |
| 367 | 20250123 | 152000 | 39216054395 | 2660 | 2660 | 2660 | 2660 | 0 |
| 368 | 20250123 | 151900 | 39216054395 | 2660 | 2675 | 2680 | 2660 | 243438 |
| 369 | 20250123 | 151800 | 38566572460 | 2680 | 2665 | 2685 | 2665 | 174158 |
| 370 | 20250123 | 151700 | 38100599715 | 2665 | 2655 | 2695 | 2650 | 418396 |
| 371 | 20250123 | 151600 | 36979863555 | 2655 | 2640 | 2680 | 2635 | 247044 |
| 372 | 20250123 | 151500 | 36322278475 | 2640 | 2650 | 2650 | 2630 | 94116 |
| 373 | 20250123 | 151400 | 36073728230 | 2650 | 2650 | 2660 | 2630 | 213621 |
| 374 | 20250123 | 151300 | 35508247060 | 2645 | 2640 | 2660 | 2630 | 212954 |
| 375 | 20250123 | 151200 | 34944049145 | 2640 | 2630 | 2680 | 2625 | 722602 |
| 376 | 20250123 | 151100 | 33023901515 | 2630 | 2605 | 2640 | 2600 | 168390 |
| 377 | 20250123 | 151000 | 32581603985 | 2600 | 2600 | 2615 | 2595 | 25778 |
| 378 | 20250123 | 150900 | 32514470275 | 2605 | 2595 | 2605 | 2590 | 29511 |
| 379 | 20250123 | 150800 | 32437867195 | 2600 | 2600 | 2610 | 2595 | 76730 |
| 380 | 20250123 | 150700 | 32238339750 | 2595 | 2615 | 2625 | 2590 | 117491 |
| 381 | 20250123 | 150600 | 31932518580 | 2615 | 2625 | 2635 | 2615 | 88407 |
| 382 | 20250123 | 150500 | 31700319720 | 2625 | 2600 | 2635 | 2600 | 190660 |
| 383 | 20250123 | 150400 | 31199748220 | 2605 | 2600 | 2605 | 2595 | 16430 |
| 384 | 20250123 | 150300 | 31157027375 | 2600 | 2600 | 2605 | 2595 | 14065 |
| 385 | 20250123 | 150200 | 31120457015 | 2600 | 2605 | 2610 | 2590 | 40061 |
| 386 | 20250123 | 150100 | 31016401555 | 2605 | 2610 | 2610 | 2605 | 15304 |
| 387 | 20250123 | 150000 | 30976488435 | 2600 | 2610 | 2610 | 2595 | 10062 |
| 388 | 20250123 | 145900 | 30950338565 | 2610 | 2610 | 2615 | 2600 | 29404 |
| 389 | 20250123 | 145800 | 30873681895 | 2605 | 2590 | 2615 | 2590 | 55776 |
| 390 | 20250123 | 145700 | 30728336710 | 2590 | 2580 | 2590 | 2580 | 16208 |
| 391 | 20250123 | 145600 | 30686456780 | 2590 | 2585 | 2590 | 2575 | 39482 |
| 392 | 20250123 | 145500 | 30584661370 | 2580 | 2590 | 2590 | 2580 | 52803 |
| 393 | 20250123 | 145400 | 30448105860 | 2590 | 2595 | 2600 | 2590 | 18716 |
| 394 | 20250123 | 145300 | 30399539955 | 2595 | 2600 | 2605 | 2590 | 34605 |
| 395 | 20250123 | 145200 | 30309672580 | 2600 | 2615 | 2615 | 2600 | 44889 |
| 396 | 20250123 | 145100 | 30192775320 | 2610 | 2620 | 2620 | 2610 | 39617 |
| 397 | 20250123 | 145000 | 30089137145 | 2620 | 2615 | 2630 | 2610 | 81358 |
| 398 | 20250123 | 144900 | 29875813630 | 2615 | 2615 | 2615 | 2600 | 45664 |
| 399 | 20250123 | 144800 | 29756750890 | 2615 | 2620 | 2625 | 2610 | 41495 |
| 400 | 20250123 | 144700 | 29648105830 | 2620 | 2605 | 2620 | 2595 | 53107 |
| 401 | 20250123 | 144600 | 29509451145 | 2605 | 2610 | 2620 | 2600 | 35727 |
| 402 | 20250123 | 144500 | 29416192360 | 2610 | 2595 | 2620 | 2590 | 80419 |
| 403 | 20250123 | 144400 | 29206326300 | 2595 | 2605 | 2605 | 2590 | 24724 |
| 404 | 20250123 | 144300 | 29142128660 | 2605 | 2600 | 2605 | 2595 | 28267 |
| 405 | 20250123 | 144200 | 29068633110 | 2600 | 2595 | 2605 | 2590 | 35950 |
| 406 | 20250123 | 144100 | 28975171480 | 2595 | 2590 | 2600 | 2585 | 19633 |
| 407 | 20250123 | 144000 | 28924274010 | 2590 | 2600 | 2610 | 2590 | 38023 |
| 408 | 20250123 | 143900 | 28825420730 | 2595 | 2585 | 2600 | 2580 | 43493 |
| 409 | 20250123 | 143800 | 28712892525 | 2585 | 2605 | 2605 | 2585 | 32493 |
| 410 | 20250123 | 143700 | 28628610020 | 2605 | 2605 | 2610 | 2590 | 70086 |
| 411 | 20250123 | 143600 | 28446521375 | 2605 | 2600 | 2625 | 2600 | 134889 |
| 412 | 20250123 | 143500 | 28093952205 | 2610 | 2590 | 2625 | 2590 | 196888 |
| 413 | 20250123 | 143400 | 27580470560 | 2590 | 2600 | 2605 | 2580 | 62274 |
| 414 | 20250123 | 143300 | 27418796055 | 2600 | 2580 | 2600 | 2570 | 44706 |
| 415 | 20250123 | 143200 | 27303102150 | 2575 | 2565 | 2580 | 2565 | 21603 |
| 416 | 20250123 | 143100 | 27247497565 | 2570 | 2555 | 2570 | 2555 | 9862 |
| 417 | 20250123 | 143000 | 27222219440 | 2555 | 2565 | 2565 | 2555 | 2469 |
| 418 | 20250123 | 142900 | 27215895610 | 2565 | 2560 | 2565 | 2555 | 5564 |
| 419 | 20250123 | 142800 | 27201650580 | 2560 | 2560 | 2565 | 2555 | 7932 |
| 420 | 20250123 | 142700 | 27181371405 | 2560 | 2560 | 2565 | 2550 | 19484 |
| 421 | 20250123 | 142600 | 27131621775 | 2555 | 2565 | 2565 | 2550 | 17936 |
| 422 | 20250123 | 142500 | 27085767865 | 2560 | 2570 | 2570 | 2560 | 3094 |
| 423 | 20250123 | 142400 | 27077828230 | 2570 | 2560 | 2570 | 2555 | 11269 |
| 424 | 20250123 | 142300 | 27048949850 | 2560 | 2560 | 2570 | 2555 | 8547 |
| 425 | 20250123 | 142200 | 27027075230 | 2560 | 2565 | 2570 | 2560 | 5030 |
| 426 | 20250123 | 142100 | 27014179855 | 2565 | 2565 | 2565 | 2555 | 28894 |
| 427 | 20250123 | 142000 | 26940201555 | 2570 | 2575 | 2580 | 2565 | 28435 |
| 428 | 20250123 | 141900 | 26867198805 | 2580 | 2570 | 2580 | 2565 | 19419 |
| 429 | 20250123 | 141800 | 26817193955 | 2570 | 2575 | 2590 | 2565 | 33526 |
| 430 | 20250123 | 141700 | 26730937405 | 2575 | 2590 | 2600 | 2575 | 55092 |
| 431 | 20250123 | 141600 | 26588261975 | 2590 | 2580 | 2590 | 2580 | 14471 |
| 432 | 20250123 | 141500 | 26550825340 | 2580 | 2585 | 2595 | 2575 | 40771 |
| 433 | 20250123 | 141400 | 26445432225 | 2585 | 2600 | 2605 | 2580 | 68243 |
| 434 | 20250123 | 141300 | 26268512470 | 2595 | 2600 | 2600 | 2580 | 99116 |
| 435 | 20250123 | 141200 | 26011410465 | 2600 | 2575 | 2600 | 2565 | 119704 |
| 436 | 20250123 | 141100 | 25702341755 | 2570 | 2575 | 2580 | 2570 | 19219 |
| 437 | 20250123 | 141000 | 25652912635 | 2575 | 2565 | 2585 | 2565 | 31945 |
| 438 | 20250123 | 140900 | 25570559040 | 2570 | 2565 | 2570 | 2565 | 8198 |
| 439 | 20250123 | 140800 | 25549515970 | 2570 | 2580 | 2580 | 2565 | 21522 |
| 440 | 20250123 | 140700 | 25494110925 | 2575 | 2565 | 2580 | 2555 | 34284 |
| 441 | 20250123 | 140600 | 25406118010 | 2565 | 2575 | 2580 | 2565 | 18401 |
| 442 | 20250123 | 140500 | 25358815925 | 2580 | 2550 | 2590 | 2545 | 84416 |
| 443 | 20250123 | 140400 | 25141394860 | 2550 | 2555 | 2555 | 2540 | 8980 |
| 444 | 20250123 | 140300 | 25118498465 | 2550 | 2545 | 2560 | 2545 | 11213 |
| 445 | 20250123 | 140200 | 25089880295 | 2550 | 2555 | 2555 | 2535 | 17161 |
| 446 | 20250123 | 140100 | 25046270630 | 2555 | 2545 | 2570 | 2535 | 30448 |
| 447 | 20250123 | 140000 | 24968564465 | 2545 | 2535 | 2555 | 2530 | 29843 |
| 448 | 20250123 | 135900 | 24892587930 | 2535 | 2545 | 2550 | 2525 | 32770 |
| 449 | 20250123 | 135800 | 24809465705 | 2545 | 2525 | 2545 | 2520 | 27307 |
| 450 | 20250123 | 135700 | 24740233345 | 2525 | 2535 | 2545 | 2525 | 53626 |
| 451 | 20250123 | 135600 | 24604527185 | 2545 | 2540 | 2550 | 2530 | 76508 |
| 452 | 20250123 | 135500 | 24410365145 | 2540 | 2540 | 2555 | 2540 | 96280 |
| 453 | 20250123 | 135400 | 24165428740 | 2540 | 2585 | 2590 | 2535 | 206881 |
| 454 | 20250123 | 135300 | 23636346530 | 2590 | 2600 | 2605 | 2570 | 191880 |
| 455 | 20250123 | 135200 | 23139021420 | 2600 | 2585 | 2620 | 2580 | 496264 |
| 456 | 20250123 | 135100 | 21849391335 | 2590 | 2495 | 2600 | 2495 | 286370 |
| 457 | 20250123 | 135000 | 21114365290 | 2495 | 2510 | 2515 | 2495 | 3084 |
| 458 | 20250123 | 134900 | 21106638470 | 2515 | 2490 | 2525 | 2490 | 13682 |
| 459 | 20250123 | 134800 | 21072307095 | 2490 | 2490 | 2495 | 2485 | 6489 |
| 460 | 20250123 | 134700 | 21056157825 | 2500 | 2495 | 2500 | 2485 | 24943 |
| 461 | 20250123 | 134600 | 20994052360 | 2495 | 2500 | 2500 | 2495 | 3139 |
| 462 | 20250123 | 134500 | 20986207310 | 2500 | 2495 | 2505 | 2495 | 6624 |
| 463 | 20250123 | 134400 | 20969672885 | 2495 | 2500 | 2500 | 2495 | 12361 |
| 464 | 20250123 | 134300 | 20938821540 | 2500 | 2505 | 2510 | 2500 | 3116 |
| 465 | 20250123 | 134200 | 20931023705 | 2505 | 2510 | 2515 | 2505 | 3937 |
| 466 | 20250123 | 134100 | 20921145105 | 2510 | 2510 | 2515 | 2500 | 2233 |
| 467 | 20250123 | 134000 | 20915532945 | 2500 | 2505 | 2510 | 2500 | 3323 |
| 468 | 20250123 | 133900 | 20907213235 | 2505 | 2510 | 2510 | 2505 | 162 |
| 469 | 20250123 | 133800 | 20906806625 | 2510 | 2515 | 2515 | 2500 | 1865 |
| 470 | 20250123 | 133700 | 20902124280 | 2500 | 2505 | 2515 | 2500 | 8083 |
| 471 | 20250123 | 133600 | 20881884750 | 2510 | 2510 | 2515 | 2505 | 746 |
| 472 | 20250123 | 133500 | 20880013150 | 2510 | 2510 | 2510 | 2505 | 6454 |
| 473 | 20250123 | 133400 | 20863841830 | 2505 | 2515 | 2515 | 2505 | 5606 |
| 474 | 20250123 | 133300 | 20849784575 | 2515 | 2510 | 2515 | 2505 | 9718 |
| 475 | 20250123 | 133200 | 20825363865 | 2510 | 2520 | 2520 | 2510 | 14624 |
| 476 | 20250123 | 133100 | 20788644525 | 2510 | 2515 | 2520 | 2510 | 7646 |
| 477 | 20250123 | 133000 | 20769440780 | 2510 | 2525 | 2525 | 2510 | 7899 |
| 478 | 20250123 | 132900 | 20749594495 | 2520 | 2525 | 2525 | 2510 | 29908 |
| 479 | 20250123 | 132800 | 20674329255 | 2530 | 2520 | 2530 | 2520 | 5011 |
| 480 | 20250123 | 132700 | 20661692670 | 2520 | 2525 | 2525 | 2520 | 9867 |
| 481 | 20250123 | 132600 | 20636816515 | 2525 | 2530 | 2530 | 2525 | 5268 |
| 482 | 20250123 | 132500 | 20623514380 | 2530 | 2530 | 2535 | 2525 | 1978 |
| 483 | 20250123 | 132400 | 20618515710 | 2530 | 2530 | 2535 | 2525 | 4956 |
| 484 | 20250123 | 132300 | 20605982290 | 2535 | 2535 | 2535 | 2525 | 4518 |
| 485 | 20250123 | 132200 | 20594560295 | 2530 | 2530 | 2535 | 2530 | 5576 |
| 486 | 20250123 | 132100 | 20580452965 | 2530 | 2535 | 2540 | 2530 | 4427 |
| 487 | 20250123 | 132000 | 20569233735 | 2540 | 2535 | 2540 | 2535 | 1872 |
| 488 | 20250123 | 131900 | 20564485525 | 2530 | 2535 | 2540 | 2530 | 5885 |
| 489 | 20250123 | 131800 | 20549581170 | 2540 | 2545 | 2545 | 2535 | 4764 |
| 490 | 20250123 | 131700 | 20537495020 | 2550 | 2525 | 2555 | 2525 | 34200 |
| 491 | 20250123 | 131600 | 20450621920 | 2530 | 2525 | 2530 | 2525 | 3212 |
| 492 | 20250123 | 131500 | 20442507325 | 2530 | 2530 | 2535 | 2525 | 9214 |
| 493 | 20250123 | 131400 | 20419205530 | 2535 | 2530 | 2535 | 2525 | 21066 |
| 494 | 20250123 | 131300 | 20365917780 | 2530 | 2540 | 2540 | 2530 | 12943 |
| 495 | 20250123 | 131200 | 20333143085 | 2540 | 2540 | 2540 | 2530 | 9652 |
| 496 | 20250123 | 131100 | 20308676550 | 2535 | 2540 | 2545 | 2535 | 5452 |
| 497 | 20250123 | 131000 | 20294849320 | 2545 | 2540 | 2545 | 2535 | 8760 |
| 498 | 20250123 | 130900 | 20272612290 | 2540 | 2535 | 2540 | 2535 | 3993 |
| 499 | 20250123 | 130800 | 20262488600 | 2535 | 2540 | 2540 | 2530 | 10536 |
| 500 | 20250123 | 130700 | 20235772760 | 2535 | 2540 | 2540 | 2535 | 11460 |
| 501 | 20250123 | 130600 | 20206667895 | 2540 | 2530 | 2540 | 2530 | 8495 |
| 502 | 20250123 | 130500 | 20185129555 | 2535 | 2535 | 2535 | 2525 | 1886 |
| 503 | 20250123 | 130400 | 20180357555 | 2530 | 2530 | 2530 | 2525 | 17146 |
| 504 | 20250123 | 130300 | 20137037530 | 2530 | 2535 | 2535 | 2525 | 10981 |
| 505 | 20250123 | 130200 | 20109222910 | 2535 | 2535 | 2535 | 2525 | 15868 |
| 506 | 20250123 | 130100 | 20069022475 | 2535 | 2540 | 2540 | 2525 | 8545 |
| 507 | 20250123 | 130000 | 20047374790 | 2540 | 2520 | 2540 | 2515 | 29238 |
| 508 | 20250123 | 125900 | 19973529345 | 2520 | 2525 | 2525 | 2515 | 788 |
| 509 | 20250123 | 125800 | 19971546585 | 2520 | 2525 | 2525 | 2515 | 5285 |
| 510 | 20250123 | 125700 | 19958229265 | 2520 | 2525 | 2525 | 2520 | 3341 |
| 511 | 20250123 | 125600 | 19949808240 | 2520 | 2520 | 2525 | 2515 | 15293 |
| 512 | 20250123 | 125500 | 19911306595 | 2525 | 2520 | 2525 | 2515 | 4362 |
| 513 | 20250123 | 125400 | 19900317900 | 2525 | 2520 | 2525 | 2510 | 16153 |
| 514 | 20250123 | 125300 | 19859676825 | 2525 | 2530 | 2535 | 2520 | 17444 |
| 515 | 20250123 | 125200 | 19815568310 | 2525 | 2520 | 2545 | 2510 | 54392 |
| 516 | 20250123 | 125100 | 19677856455 | 2520 | 2510 | 2530 | 2510 | 59593 |
| 517 | 20250123 | 125000 | 19527831950 | 2525 | 2530 | 2530 | 2510 | 21901 |
| 518 | 20250123 | 124900 | 19472588155 | 2525 | 2510 | 2530 | 2510 | 15027 |
| 519 | 20250123 | 124800 | 19434683230 | 2515 | 2535 | 2540 | 2505 | 38705 |
| 520 | 20250123 | 124700 | 19336998290 | 2540 | 2510 | 2540 | 2505 | 61873 |
| 521 | 20250123 | 124600 | 19181033160 | 2510 | 2490 | 2510 | 2485 | 106648 |
| 522 | 20250123 | 124500 | 18914529610 | 2485 | 2490 | 2490 | 2485 | 2159 |
| 523 | 20250123 | 124400 | 18909156055 | 2490 | 2490 | 2490 | 2485 | 3264 |
| 524 | 20250123 | 124300 | 18901028740 | 2490 | 2485 | 2490 | 2485 | 9617 |
| 525 | 20250123 | 124200 | 18877101805 | 2490 | 2490 | 2490 | 2485 | 3358 |
| 526 | 20250123 | 124100 | 18868746170 | 2490 | 2490 | 2490 | 2485 | 9829 |
| 527 | 20250123 | 124000 | 18844278765 | 2490 | 2490 | 2495 | 2490 | 19574 |
| 528 | 20250123 | 123900 | 18795539170 | 2485 | 2475 | 2485 | 2470 | 19499 |
| 529 | 20250123 | 123800 | 18747214365 | 2470 | 2465 | 2475 | 2460 | 5066 |
| 530 | 20250123 | 123700 | 18734724385 | 2460 | 2450 | 2460 | 2445 | 6603 |
| 531 | 20250123 | 123600 | 18718518445 | 2450 | 2450 | 2455 | 2445 | 3991 |
| 532 | 20250123 | 123500 | 18708745760 | 2450 | 2450 | 2455 | 2450 | 2883 |
| 533 | 20250123 | 123400 | 18701676675 | 2450 | 2455 | 2455 | 2450 | 6892 |
| 534 | 20250123 | 123300 | 18684790675 | 2450 | 2455 | 2455 | 2450 | 2296 |
| 535 | 20250123 | 123200 | 18679161865 | 2450 | 2450 | 2455 | 2450 | 4608 |
| 536 | 20250123 | 123100 | 18667867265 | 2455 | 2455 | 2455 | 2455 | 1168 |
| 537 | 20250123 | 123000 | 18664999825 | 2455 | 2455 | 2455 | 2455 | 1664 |
| 538 | 20250123 | 122900 | 18660914705 | 2455 | 2455 | 2455 | 2455 | 1156 |
| 539 | 20250123 | 122800 | 18658076725 | 2460 | 2460 | 2465 | 2455 | 6148 |
| 540 | 20250123 | 122700 | 18642978445 | 2450 | 2455 | 2455 | 2450 | 1674 |
| 541 | 20250123 | 122600 | 18638874030 | 2460 | 2455 | 2460 | 2455 | 759 |
| 542 | 20250123 | 122500 | 18637010660 | 2455 | 2460 | 2460 | 2450 | 10954 |
| 543 | 20250123 | 122400 | 18610168440 | 2460 | 2465 | 2465 | 2450 | 3627 |
| 544 | 20250123 | 122300 | 18601261640 | 2455 | 2455 | 2465 | 2455 | 2029 |
| 545 | 20250123 | 122200 | 18596273625 | 2455 | 2455 | 2460 | 2455 | 6530 |
| 546 | 20250123 | 122100 | 18580229715 | 2455 | 2460 | 2460 | 2455 | 625 |
| 547 | 20250123 | 122000 | 18578694290 | 2460 | 2460 | 2460 | 2455 | 12787 |
| 548 | 20250123 | 121900 | 18547291340 | 2460 | 2460 | 2465 | 2460 | 3996 |
| 549 | 20250123 | 121800 | 18537460680 | 2460 | 2470 | 2470 | 2460 | 2736 |
| 550 | 20250123 | 121700 | 18530714000 | 2470 | 2465 | 2475 | 2460 | 6733 |
| 551 | 20250123 | 121600 | 18514132065 | 2475 | 2465 | 2475 | 2465 | 4689 |
| 552 | 20250123 | 121500 | 18502567945 | 2470 | 2470 | 2470 | 2465 | 239 |
| 553 | 20250123 | 121400 | 18501977685 | 2465 | 2460 | 2470 | 2460 | 6903 |
| 554 | 20250123 | 121300 | 18484994930 | 2460 | 2465 | 2470 | 2460 | 1886 |
| 555 | 20250123 | 121200 | 18480349785 | 2470 | 2470 | 2470 | 2465 | 326 |
| 556 | 20250123 | 121100 | 18479545900 | 2465 | 2460 | 2470 | 2460 | 1423 |
| 557 | 20250123 | 121000 | 18476044500 | 2475 | 2470 | 2480 | 2465 | 3418 |
| 558 | 20250123 | 120900 | 18467614455 | 2475 | 2480 | 2480 | 2470 | 449 |
| 559 | 20250123 | 120800 | 18466505410 | 2480 | 2470 | 2480 | 2470 | 1045 |
| 560 | 20250123 | 120700 | 18463920890 | 2470 | 2465 | 2475 | 2465 | 648 |
| 561 | 20250123 | 120600 | 18462323485 | 2475 | 2495 | 2495 | 2450 | 95157 |
| 562 | 20250123 | 120500 | 18227890875 | 2495 | 2480 | 2495 | 2480 | 4371 |
| 563 | 20250123 | 120400 | 18217031255 | 2480 | 2475 | 2480 | 2475 | 2939 |
| 564 | 20250123 | 120300 | 18209754515 | 2480 | 2475 | 2480 | 2475 | 3548 |
| 565 | 20250123 | 120200 | 18200963530 | 2480 | 2475 | 2480 | 2475 | 6118 |
| 566 | 20250123 | 120100 | 18185812890 | 2480 | 2475 | 2485 | 2475 | 4907 |
| 567 | 20250123 | 120000 | 18173650955 | 2480 | 2480 | 2480 | 2475 | 1846 |
| 568 | 20250123 | 115900 | 18169081385 | 2475 | 2475 | 2480 | 2470 | 2500 |
| 569 | 20250123 | 115800 | 18162899205 | 2475 | 2480 | 2480 | 2475 | 631 |
| 570 | 20250123 | 115700 | 18161337305 | 2480 | 2485 | 2485 | 2475 | 7075 |
| 571 | 20250123 | 115600 | 18143798750 | 2485 | 2480 | 2485 | 2480 | 3510 |
| 572 | 20250123 | 115500 | 18135088785 | 2485 | 2480 | 2485 | 2480 | 1074 |
| 573 | 20250123 | 115400 | 18132423810 | 2475 | 2480 | 2480 | 2475 | 196 |
| 574 | 20250123 | 115300 | 18131938335 | 2475 | 2480 | 2480 | 2475 | 4770 |
| 575 | 20250123 | 115200 | 18120124845 | 2485 | 2485 | 2485 | 2480 | 64 |
| 576 | 20250123 | 115100 | 18119965860 | 2485 | 2480 | 2485 | 2480 | 1097 |
| 577 | 20250123 | 115000 | 18117243390 | 2480 | 2480 | 2485 | 2480 | 2470 |
| 578 | 20250123 | 114900 | 18111116945 | 2485 | 2480 | 2485 | 2475 | 4188 |
| 579 | 20250123 | 114800 | 18100732995 | 2485 | 2480 | 2485 | 2480 | 842 |
| 580 | 20250123 | 114700 | 18098643750 | 2480 | 2480 | 2485 | 2475 | 2628 |
| 581 | 20250123 | 114600 | 18092131865 | 2480 | 2470 | 2480 | 2470 | 1302 |
| 582 | 20250123 | 114500 | 18088906480 | 2475 | 2480 | 2480 | 2470 | 2658 |
| 583 | 20250123 | 114400 | 18082327085 | 2475 | 2475 | 2480 | 2475 | 4542 |
| 584 | 20250123 | 114300 | 18071083970 | 2470 | 2475 | 2475 | 2470 | 2140 |
| 585 | 20250123 | 114200 | 18065787580 | 2475 | 2470 | 2475 | 2465 | 2363 |
| 586 | 20250123 | 114100 | 18059951355 | 2465 | 2470 | 2470 | 2465 | 3635 |
| 587 | 20250123 | 114000 | 18050973435 | 2465 | 2475 | 2475 | 2460 | 18612 |
| 588 | 20250123 | 113900 | 18005134500 | 2475 | 2475 | 2475 | 2465 | 9768 |
| 589 | 20250123 | 113800 | 17981045245 | 2465 | 2465 | 2475 | 2465 | 11026 |
| 590 | 20250123 | 113700 | 17953843635 | 2470 | 2475 | 2485 | 2465 | 27632 |
| 591 | 20250123 | 113600 | 17885558815 | 2485 | 2475 | 2485 | 2475 | 4680 |
| 592 | 20250123 | 113500 | 17873959705 | 2480 | 2480 | 2485 | 2475 | 10017 |
| 593 | 20250123 | 113400 | 17849116190 | 2485 | 2490 | 2495 | 2480 | 15443 |
| 594 | 20250123 | 113300 | 17810762305 | 2485 | 2480 | 2490 | 2480 | 5642 |
| 595 | 20250123 | 113200 | 17796739715 | 2485 | 2475 | 2485 | 2475 | 802 |
| 596 | 20250123 | 113100 | 17794752500 | 2475 | 2485 | 2485 | 2475 | 14718 |
| 597 | 20250123 | 113000 | 17758266070 | 2480 | 2485 | 2490 | 2480 | 3601 |
| 598 | 20250123 | 112900 | 17749327945 | 2480 | 2490 | 2490 | 2480 | 7440 |
| 599 | 20250123 | 112800 | 17730868510 | 2480 | 2480 | 2490 | 2475 | 9179 |
| 600 | 20250123 | 112700 | 17708063085 | 2475 | 2475 | 2480 | 2470 | 9774 |
| 601 | 20250123 | 112600 | 17683885640 | 2475 | 2480 | 2480 | 2470 | 11702 |
| 602 | 20250123 | 112500 | 17654923915 | 2475 | 2480 | 2485 | 2475 | 8644 |
| 603 | 20250123 | 112400 | 17633518870 | 2480 | 2475 | 2490 | 2470 | 18134 |
| 604 | 20250123 | 112300 | 17588590265 | 2475 | 2490 | 2490 | 2475 | 37632 |
| 605 | 20250123 | 112200 | 17495252045 | 2490 | 2495 | 2495 | 2485 | 12362 |
| 606 | 20250123 | 112100 | 17464483135 | 2495 | 2500 | 2500 | 2490 | 10193 |
| 607 | 20250123 | 112000 | 17439093650 | 2500 | 2500 | 2500 | 2490 | 6689 |
| 608 | 20250123 | 111900 | 17422402365 | 2500 | 2495 | 2500 | 2485 | 4791 |
| 609 | 20250123 | 111800 | 17410484775 | 2500 | 2490 | 2500 | 2490 | 2386 |
| 610 | 20250123 | 111700 | 17404543500 | 2490 | 2495 | 2500 | 2490 | 8666 |
| 611 | 20250123 | 111600 | 17382936715 | 2500 | 2490 | 2510 | 2485 | 15592 |
| 612 | 20250123 | 111500 | 17344063985 | 2490 | 2495 | 2500 | 2490 | 12372 |
| 613 | 20250123 | 111400 | 17313235575 | 2500 | 2505 | 2505 | 2495 | 19456 |
| 614 | 20250123 | 111300 | 17264653490 | 2505 | 2505 | 2510 | 2500 | 5064 |
| 615 | 20250123 | 111200 | 17251968585 | 2505 | 2500 | 2510 | 2500 | 6217 |
| 616 | 20250123 | 111100 | 17236414335 | 2505 | 2510 | 2510 | 2500 | 11374 |
| 617 | 20250123 | 111000 | 17207942820 | 2510 | 2505 | 2510 | 2500 | 6271 |
| 618 | 20250123 | 110900 | 17192251915 | 2510 | 2515 | 2515 | 2505 | 8536 |
| 619 | 20250123 | 110800 | 17170860445 | 2510 | 2515 | 2520 | 2510 | 6247 |
| 620 | 20250123 | 110700 | 17155174905 | 2520 | 2515 | 2520 | 2515 | 2526 |
| 621 | 20250123 | 110600 | 17148819715 | 2520 | 2525 | 2525 | 2515 | 1284 |
| 622 | 20250123 | 110500 | 17145579090 | 2520 | 2525 | 2530 | 2515 | 9724 |
| 623 | 20250123 | 110400 | 17121052715 | 2525 | 2520 | 2530 | 2515 | 5918 |
| 624 | 20250123 | 110300 | 17106120900 | 2520 | 2520 | 2520 | 2515 | 1579 |
| 625 | 20250123 | 110200 | 17102143475 | 2515 | 2510 | 2515 | 2510 | 2814 |
| 626 | 20250123 | 110100 | 17095072840 | 2510 | 2510 | 2515 | 2505 | 8741 |
| 627 | 20250123 | 110000 | 17073170075 | 2510 | 2510 | 2520 | 2510 | 2703 |
| 628 | 20250123 | 105900 | 17066384465 | 2510 | 2535 | 2535 | 2505 | 30782 |
| 629 | 20250123 | 105800 | 16988891785 | 2530 | 2530 | 2535 | 2530 | 5753 |
| 630 | 20250123 | 105700 | 16974328515 | 2530 | 2530 | 2535 | 2520 | 8328 |
| 631 | 20250123 | 105600 | 16953268535 | 2530 | 2515 | 2530 | 2505 | 10588 |
| 632 | 20250123 | 105500 | 16926630345 | 2510 | 2505 | 2515 | 2500 | 5107 |
| 633 | 20250123 | 105400 | 16913839815 | 2515 | 2510 | 2515 | 2505 | 7358 |
| 634 | 20250123 | 105300 | 16895373190 | 2510 | 2510 | 2515 | 2500 | 12766 |
| 635 | 20250123 | 105200 | 16863432980 | 2510 | 2510 | 2510 | 2495 | 17776 |
| 636 | 20250123 | 105100 | 16818976285 | 2510 | 2510 | 2510 | 2500 | 11599 |
| 637 | 20250123 | 105000 | 16789946665 | 2505 | 2500 | 2510 | 2495 | 16079 |
| 638 | 20250123 | 104900 | 16749686345 | 2500 | 2505 | 2515 | 2500 | 22249 |
| 639 | 20250123 | 104800 | 16693983390 | 2505 | 2515 | 2515 | 2505 | 13887 |
| 640 | 20250123 | 104700 | 16659145525 | 2515 | 2515 | 2515 | 2505 | 18185 |
| 641 | 20250123 | 104600 | 16613513365 | 2510 | 2505 | 2520 | 2505 | 24520 |
| 642 | 20250123 | 104500 | 16551947770 | 2510 | 2530 | 2530 | 2490 | 100325 |
| 643 | 20250123 | 104400 | 16300232355 | 2525 | 2525 | 2535 | 2525 | 10656 |
| 644 | 20250123 | 104300 | 16273307200 | 2525 | 2540 | 2540 | 2520 | 44522 |
| 645 | 20250123 | 104200 | 16160931845 | 2530 | 2540 | 2545 | 2530 | 22365 |
| 646 | 20250123 | 104100 | 16104244225 | 2540 | 2535 | 2555 | 2535 | 27246 |
| 647 | 20250123 | 104000 | 16034871535 | 2540 | 2535 | 2540 | 2525 | 25478 |
| 648 | 20250123 | 103900 | 15970361340 | 2530 | 2535 | 2535 | 2520 | 70877 |
| 649 | 20250123 | 103800 | 15791279495 | 2540 | 2540 | 2545 | 2535 | 27040 |
| 650 | 20250123 | 103700 | 15722652605 | 2540 | 2545 | 2555 | 2535 | 46962 |
| 651 | 20250123 | 103600 | 15603227025 | 2540 | 2555 | 2560 | 2530 | 124106 |
| 652 | 20250123 | 103500 | 15287942330 | 2555 | 2605 | 2630 | 2535 | 446824 |
| 653 | 20250123 | 103400 | 14135118560 | 2600 | 2625 | 2630 | 2585 | 143278 |
| 654 | 20250123 | 103300 | 13762154835 | 2630 | 2590 | 2640 | 2580 | 274580 |
| 655 | 20250123 | 103200 | 13043840920 | 2590 | 2580 | 2595 | 2565 | 32370 |
| 656 | 20250123 | 103100 | 12960380220 | 2580 | 2570 | 2585 | 2565 | 16115 |
| 657 | 20250123 | 103000 | 12918870050 | 2575 | 2570 | 2575 | 2570 | 8604 |
| 658 | 20250123 | 102900 | 12896750230 | 2570 | 2580 | 2580 | 2570 | 9202 |
| 659 | 20250123 | 102800 | 12873053570 | 2585 | 2580 | 2590 | 2580 | 7315 |
| 660 | 20250123 | 102700 | 12854154070 | 2585 | 2585 | 2585 | 2565 | 40875 |
| 661 | 20250123 | 102600 | 12748878700 | 2585 | 2585 | 2590 | 2580 | 21201 |
| 662 | 20250123 | 102500 | 12694093850 | 2585 | 2595 | 2600 | 2585 | 51668 |
| 663 | 20250123 | 102400 | 12560257130 | 2595 | 2605 | 2605 | 2580 | 58079 |
| 664 | 20250123 | 102300 | 12409709460 | 2605 | 2580 | 2615 | 2580 | 181825 |
| 665 | 20250123 | 102200 | 11936595285 | 2580 | 2555 | 2580 | 2545 | 30844 |
| 666 | 20250123 | 102100 | 11857453195 | 2555 | 2565 | 2575 | 2555 | 17583 |
| 667 | 20250123 | 102000 | 11812325860 | 2565 | 2550 | 2565 | 2550 | 12831 |
| 668 | 20250123 | 101900 | 11779491800 | 2555 | 2555 | 2560 | 2545 | 8038 |
| 669 | 20250123 | 101800 | 11758974735 | 2555 | 2570 | 2570 | 2555 | 13609 |
| 670 | 20250123 | 101700 | 11724161180 | 2570 | 2575 | 2580 | 2560 | 47954 |
| 671 | 20250123 | 101600 | 11600873385 | 2570 | 2550 | 2575 | 2540 | 39959 |
| 672 | 20250123 | 101500 | 11498538245 | 2545 | 2560 | 2560 | 2545 | 14550 |
| 673 | 20250123 | 101400 | 11461424895 | 2560 | 2555 | 2560 | 2545 | 16368 |
| 674 | 20250123 | 101300 | 11419627670 | 2550 | 2540 | 2565 | 2540 | 49526 |
| 675 | 20250123 | 101200 | 11293189115 | 2550 | 2530 | 2550 | 2530 | 33244 |
| 676 | 20250123 | 101100 | 11208618735 | 2530 | 2525 | 2535 | 2510 | 93817 |
| 677 | 20250123 | 101000 | 10972222995 | 2520 | 2550 | 2550 | 2520 | 63831 |
| 678 | 20250123 | 100900 | 10810712165 | 2550 | 2545 | 2555 | 2540 | 11942 |
| 679 | 20250123 | 100800 | 10780309815 | 2545 | 2560 | 2565 | 2535 | 54469 |
| 680 | 20250123 | 100700 | 10641608135 | 2560 | 2560 | 2565 | 2550 | 18792 |
| 681 | 20250123 | 100600 | 10593539290 | 2560 | 2560 | 2570 | 2545 | 50723 |
| 682 | 20250123 | 100500 | 10463961780 | 2550 | 2560 | 2575 | 2550 | 37272 |
| 683 | 20250123 | 100400 | 10368439965 | 2560 | 2580 | 2590 | 2555 | 86220 |
| 684 | 20250123 | 100300 | 10147154060 | 2590 | 2600 | 2605 | 2575 | 78969 |
| 685 | 20250123 | 100200 | 9942797545 | 2600 | 2615 | 2620 | 2585 | 128124 |
| 686 | 20250123 | 100100 | 9610038530 | 2615 | 2580 | 2620 | 2580 | 179582 |
| 687 | 20250123 | 100000 | 9143994680 | 2570 | 2580 | 2595 | 2555 | 186260 |
| 688 | 20250123 | 095900 | 8664783665 | 2580 | 2590 | 2600 | 2570 | 266361 |
| 689 | 20250123 | 095800 | 7975376445 | 2595 | 2540 | 2595 | 2525 | 374595 |
| 690 | 20250123 | 095700 | 7011650515 | 2540 | 2550 | 2560 | 2525 | 227271 |
| 691 | 20250123 | 095600 | 6433736000 | 2550 | 2570 | 2580 | 2515 | 432940 |
| 692 | 20250123 | 095500 | 5329842190 | 2580 | 2485 | 2580 | 2475 | 587186 |
| 693 | 20250123 | 095400 | 3840217365 | 2490 | 2490 | 2490 | 2465 | 39766 |
| 694 | 20250123 | 095300 | 3741613015 | 2490 | 2445 | 2490 | 2435 | 64216 |
| 695 | 20250123 | 095200 | 3583166710 | 2445 | 2460 | 2460 | 2445 | 5438 |
| 696 | 20250123 | 095100 | 3569858655 | 2460 | 2455 | 2460 | 2445 | 8935 |
| 697 | 20250123 | 095000 | 3547965210 | 2455 | 2450 | 2460 | 2450 | 2961 |
| 698 | 20250123 | 094900 | 3540702055 | 2455 | 2455 | 2460 | 2455 | 2424 |
| 699 | 20250123 | 094800 | 3534750985 | 2455 | 2460 | 2465 | 2450 | 15343 |
| 700 | 20250123 | 094700 | 3497059040 | 2460 | 2470 | 2470 | 2460 | 8414 |
| 701 | 20250123 | 094600 | 3476330435 | 2470 | 2460 | 2480 | 2460 | 19229 |
| 702 | 20250123 | 094500 | 3428862765 | 2455 | 2460 | 2465 | 2450 | 5765 |
| 703 | 20250123 | 094400 | 3414688830 | 2460 | 2450 | 2460 | 2450 | 2898 |
| 704 | 20250123 | 094300 | 3407584540 | 2460 | 2460 | 2465 | 2450 | 5165 |
| 705 | 20250123 | 094200 | 3394888305 | 2460 | 2445 | 2490 | 2440 | 30424 |
| 706 | 20250123 | 094100 | 3319647235 | 2455 | 2445 | 2455 | 2445 | 6250 |
| 707 | 20250123 | 094000 | 3304356660 | 2445 | 2450 | 2455 | 2440 | 31231 |
| 708 | 20250123 | 093900 | 3227971955 | 2455 | 2475 | 2480 | 2445 | 61535 |
| 709 | 20250123 | 093800 | 3076671175 | 2475 | 2450 | 2510 | 2450 | 176250 |
| 710 | 20250123 | 093700 | 2638874505 | 2450 | 2445 | 2455 | 2445 | 7189 |
| 711 | 20250123 | 093600 | 2621254870 | 2450 | 2440 | 2460 | 2440 | 7676 |
| 712 | 20250123 | 093500 | 2602449165 | 2440 | 2445 | 2450 | 2440 | 1644 |
| 713 | 20250123 | 093400 | 2598426955 | 2445 | 2445 | 2450 | 2430 | 6085 |
| 714 | 20250123 | 093300 | 2583545435 | 2440 | 2435 | 2440 | 2425 | 16874 |
| 715 | 20250123 | 093200 | 2542536805 | 2430 | 2435 | 2440 | 2430 | 6775 |
| 716 | 20250123 | 093100 | 2526061375 | 2435 | 2440 | 2445 | 2430 | 6830 |
| 717 | 20250123 | 093000 | 2509437455 | 2440 | 2440 | 2455 | 2430 | 14259 |
| 718 | 20250123 | 092900 | 2474616740 | 2440 | 2445 | 2450 | 2440 | 8642 |
| 719 | 20250123 | 092800 | 2453509575 | 2445 | 2450 | 2450 | 2440 | 2613 |
| 720 | 20250123 | 092700 | 2447119965 | 2450 | 2440 | 2455 | 2440 | 4372 |
| 721 | 20250123 | 092600 | 2436408180 | 2445 | 2445 | 2450 | 2440 | 6927 |
| 722 | 20250123 | 092500 | 2419460080 | 2445 | 2455 | 2465 | 2445 | 15052 |
| 723 | 20250123 | 092400 | 2382544735 | 2465 | 2440 | 2465 | 2440 | 13262 |
| 724 | 20250123 | 092300 | 2349989930 | 2430 | 2435 | 2445 | 2430 | 10447 |
| 725 | 20250123 | 092200 | 2324496150 | 2445 | 2440 | 2445 | 2435 | 4350 |
| 726 | 20250123 | 092100 | 2313883615 | 2440 | 2435 | 2445 | 2425 | 23416 |
| 727 | 20250123 | 092000 | 2256889370 | 2435 | 2430 | 2435 | 2420 | 20343 |
| 728 | 20250123 | 091900 | 2207541040 | 2430 | 2425 | 2435 | 2410 | 47565 |
| 729 | 20250123 | 091800 | 2092627875 | 2430 | 2430 | 2440 | 2420 | 22064 |
| 730 | 20250123 | 091700 | 2039154515 | 2425 | 2445 | 2455 | 2425 | 43958 |
| 731 | 20250123 | 091600 | 1932135340 | 2450 | 2450 | 2450 | 2440 | 30554 |
| 732 | 20250123 | 091500 | 1857396755 | 2445 | 2465 | 2470 | 2445 | 19339 |
| 733 | 20250123 | 091400 | 1809889655 | 2465 | 2450 | 2465 | 2445 | 9889 |
| 734 | 20250123 | 091300 | 1785608585 | 2450 | 2450 | 2460 | 2440 | 8435 |
| 735 | 20250123 | 091200 | 1764928900 | 2440 | 2445 | 2450 | 2440 | 12405 |
| 736 | 20250123 | 091100 | 1734636245 | 2445 | 2450 | 2460 | 2440 | 17538 |
| 737 | 20250123 | 091000 | 1691661420 | 2445 | 2445 | 2465 | 2430 | 28771 |
| 738 | 20250123 | 090900 | 1621256295 | 2440 | 2430 | 2445 | 2415 | 76637 |
| 739 | 20250123 | 090800 | 1435326295 | 2435 | 2440 | 2450 | 2430 | 31215 |
| 740 | 20250123 | 090700 | 1359215340 | 2440 | 2445 | 2460 | 2435 | 18985 |
| 741 | 20250123 | 090600 | 1312777855 | 2445 | 2450 | 2460 | 2430 | 43335 |
| 742 | 20250123 | 090500 | 1206739100 | 2460 | 2430 | 2475 | 2425 | 46541 |
| 743 | 20250123 | 090400 | 1093110710 | 2430 | 2450 | 2450 | 2425 | 65789 |
| 744 | 20250123 | 090300 | 933153825 | 2450 | 2450 | 2450 | 2440 | 38095 |
| 745 | 20250123 | 090200 | 839996090 | 2455 | 2460 | 2475 | 2445 | 72794 |
| 746 | 20250123 | 090100 | 661224810 | 2460 | 2450 | 2465 | 2450 | 35749 |
| 747 | 20250123 | 090000 | 573454905 | 2450 | 2465 | 2470 | 2430 | 211495 |