37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 212500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 68278 |
| 3 | 20250124 | 212400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 4 | 20250124 | 212300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 5 | 20250124 | 212200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 6 | 20250124 | 212100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 7 | 20250124 | 212000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 8 | 20250124 | 211900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 9 | 20250124 | 211800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 10 | 20250124 | 211700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 11 | 20250124 | 211600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 12 | 20250124 | 211500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 13 | 20250124 | 211400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 14 | 20250124 | 211300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 15 | 20250124 | 211200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 16 | 20250124 | 211100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 17 | 20250124 | 211000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 18 | 20250124 | 210900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 19 | 20250124 | 210800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 20 | 20250124 | 210700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 21 | 20250124 | 210600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 22 | 20250124 | 210500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 23 | 20250124 | 210400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 24 | 20250124 | 210300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 25 | 20250124 | 210200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 26 | 20250124 | 210100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 27 | 20250124 | 210000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 28 | 20250124 | 205900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 29 | 20250124 | 205800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 30 | 20250124 | 205700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 31 | 20250124 | 205600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 32 | 20250124 | 205500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 68278 |
| 33 | 20250124 | 205400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 34 | 20250124 | 205300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 35 | 20250124 | 205200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 36 | 20250124 | 205100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 37 | 20250124 | 205000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 38 | 20250124 | 204900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 39 | 20250124 | 204800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 40 | 20250124 | 204700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 41 | 20250124 | 204600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 42 | 20250124 | 204500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 43 | 20250124 | 204400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 44 | 20250124 | 204300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 45 | 20250124 | 204200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 46 | 20250124 | 204100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 47 | 20250124 | 204000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 48 | 20250124 | 203900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 49 | 20250124 | 203800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 50 | 20250124 | 203700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 51 | 20250124 | 203600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 52 | 20250124 | 203500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 53 | 20250124 | 203400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 54 | 20250124 | 203300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 55 | 20250124 | 203200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 56 | 20250124 | 203100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 57 | 20250124 | 203000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 58 | 20250124 | 202900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 59 | 20250124 | 202800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 60 | 20250124 | 202700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 61 | 20250124 | 202600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 62 | 20250124 | 202500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 68278 |
| 63 | 20250124 | 202400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 64 | 20250124 | 202300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 65 | 20250124 | 202200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 66 | 20250124 | 202100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 67 | 20250124 | 202000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 68 | 20250124 | 201900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 69 | 20250124 | 201800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 70 | 20250124 | 201700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 71 | 20250124 | 201600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 72 | 20250124 | 201500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 73 | 20250124 | 201400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 74 | 20250124 | 201300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 75 | 20250124 | 201200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 76 | 20250124 | 201100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 77 | 20250124 | 201000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 78 | 20250124 | 200900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 79 | 20250124 | 200800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 80 | 20250124 | 200700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 81 | 20250124 | 200600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 82 | 20250124 | 200500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 83 | 20250124 | 200400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 84 | 20250124 | 200300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 85 | 20250124 | 200200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 86 | 20250124 | 200100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 87 | 20250124 | 200000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 88 | 20250124 | 195900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 89 | 20250124 | 195800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 90 | 20250124 | 195700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 91 | 20250124 | 195600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 92 | 20250124 | 195500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 68278 |
| 93 | 20250124 | 195400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 94 | 20250124 | 195300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 95 | 20250124 | 195200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 96 | 20250124 | 195100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 97 | 20250124 | 195000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 98 | 20250124 | 194900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 99 | 20250124 | 194800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 100 | 20250124 | 194700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 101 | 20250124 | 194600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 102 | 20250124 | 194500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 103 | 20250124 | 194400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 104 | 20250124 | 194300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 105 | 20250124 | 194200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 106 | 20250124 | 194100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 107 | 20250124 | 194000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 108 | 20250124 | 193900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 109 | 20250124 | 193800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 110 | 20250124 | 193700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 111 | 20250124 | 193600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 112 | 20250124 | 193500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 113 | 20250124 | 193400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 114 | 20250124 | 193300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 115 | 20250124 | 193200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 116 | 20250124 | 193100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 117 | 20250124 | 193000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 118 | 20250124 | 192900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 119 | 20250124 | 192800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 120 | 20250124 | 192700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 121 | 20250124 | 192600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 122 | 20250124 | 192500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 68278 |
| 123 | 20250124 | 192400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 124 | 20250124 | 192300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 125 | 20250124 | 192200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 126 | 20250124 | 192100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 127 | 20250124 | 192000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 128 | 20250124 | 191900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 129 | 20250124 | 191800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 130 | 20250124 | 191700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 131 | 20250124 | 191600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 132 | 20250124 | 191500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 133 | 20250124 | 191400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 134 | 20250124 | 191300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 135 | 20250124 | 191200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 136 | 20250124 | 191100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 137 | 20250124 | 191000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 138 | 20250124 | 190900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 139 | 20250124 | 190800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 140 | 20250124 | 190700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 141 | 20250124 | 190600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 142 | 20250124 | 190500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 143 | 20250124 | 190400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 144 | 20250124 | 190300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 145 | 20250124 | 190200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 146 | 20250124 | 190100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 147 | 20250124 | 190000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 148 | 20250124 | 185900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 149 | 20250124 | 185800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 150 | 20250124 | 185700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 151 | 20250124 | 185600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 152 | 20250124 | 185500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 68278 |
| 153 | 20250124 | 185400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 154 | 20250124 | 185300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 155 | 20250124 | 185200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 156 | 20250124 | 185100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 157 | 20250124 | 185000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 158 | 20250124 | 184900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 159 | 20250124 | 184800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 160 | 20250124 | 184700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 161 | 20250124 | 184600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 162 | 20250124 | 184500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 163 | 20250124 | 184400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 164 | 20250124 | 184300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 165 | 20250124 | 184200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 166 | 20250124 | 184100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 167 | 20250124 | 184000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 168 | 20250124 | 183900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 169 | 20250124 | 183800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 170 | 20250124 | 183700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 171 | 20250124 | 183600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 172 | 20250124 | 183500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 173 | 20250124 | 183400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 174 | 20250124 | 183300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 175 | 20250124 | 183200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 176 | 20250124 | 183100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 177 | 20250124 | 183000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 178 | 20250124 | 182900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 179 | 20250124 | 182800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 180 | 20250124 | 182700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 181 | 20250124 | 182600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 182 | 20250124 | 182500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 68278 |
| 183 | 20250124 | 182400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 184 | 20250124 | 182300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 185 | 20250124 | 182200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 186 | 20250124 | 182100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 187 | 20250124 | 182000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 188 | 20250124 | 181900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 189 | 20250124 | 181800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 190 | 20250124 | 181700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 191 | 20250124 | 181600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 192 | 20250124 | 181500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 193 | 20250124 | 181400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 194 | 20250124 | 181300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 195 | 20250124 | 181200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 196 | 20250124 | 181100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 197 | 20250124 | 181000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 198 | 20250124 | 180900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 199 | 20250124 | 180800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 200 | 20250124 | 180700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 201 | 20250124 | 180600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 202 | 20250124 | 180500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 203 | 20250124 | 180400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 204 | 20250124 | 180300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 205 | 20250124 | 180200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 206 | 20250124 | 180100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 207 | 20250124 | 180000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 208 | 20250124 | 175900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 209 | 20250124 | 175800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 210 | 20250124 | 175700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 211 | 20250124 | 175600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 212 | 20250124 | 175500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 68278 |
| 213 | 20250124 | 175400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 214 | 20250124 | 175300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 215 | 20250124 | 175200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 216 | 20250124 | 175100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 217 | 20250124 | 175000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 218 | 20250124 | 174900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 219 | 20250124 | 174800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 220 | 20250124 | 174700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 221 | 20250124 | 174600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 222 | 20250124 | 174500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 223 | 20250124 | 174400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 224 | 20250124 | 174300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 225 | 20250124 | 174200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 226 | 20250124 | 174100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 227 | 20250124 | 174000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 228 | 20250124 | 173900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 229 | 20250124 | 173800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 230 | 20250124 | 173700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 231 | 20250124 | 173600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 232 | 20250124 | 173500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 233 | 20250124 | 173400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 234 | 20250124 | 173300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 235 | 20250124 | 173200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 236 | 20250124 | 173100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 237 | 20250124 | 173000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 238 | 20250124 | 172900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 239 | 20250124 | 172800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 240 | 20250124 | 172700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 241 | 20250124 | 172600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 242 | 20250124 | 172500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 68278 |
| 243 | 20250124 | 172400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 244 | 20250124 | 172300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 245 | 20250124 | 172200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 246 | 20250124 | 172100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 247 | 20250124 | 172000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 248 | 20250124 | 171900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 249 | 20250124 | 171800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 250 | 20250124 | 171700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 251 | 20250124 | 171600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 252 | 20250124 | 171500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 253 | 20250124 | 171400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 254 | 20250124 | 171300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 255 | 20250124 | 171200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 256 | 20250124 | 171100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 257 | 20250124 | 171000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 258 | 20250124 | 170900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 259 | 20250124 | 170800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 260 | 20250124 | 170700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 261 | 20250124 | 170600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 262 | 20250124 | 170500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 263 | 20250124 | 170400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 264 | 20250124 | 170300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 265 | 20250124 | 170200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 266 | 20250124 | 170100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 267 | 20250124 | 170000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 268 | 20250124 | 165900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 269 | 20250124 | 165800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 270 | 20250124 | 165700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 271 | 20250124 | 165600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 272 | 20250124 | 165500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 68278 |
| 273 | 20250124 | 165400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 274 | 20250124 | 165300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 275 | 20250124 | 165200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 276 | 20250124 | 165100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 277 | 20250124 | 165000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 278 | 20250124 | 164900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 279 | 20250124 | 164800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 280 | 20250124 | 164700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 281 | 20250124 | 164600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 282 | 20250124 | 164500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 283 | 20250124 | 164400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 284 | 20250124 | 164300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 285 | 20250124 | 164200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 286 | 20250124 | 164100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 287 | 20250124 | 164000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 288 | 20250124 | 163900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 289 | 20250124 | 163800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 290 | 20250124 | 163700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 291 | 20250124 | 163600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 292 | 20250124 | 163500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 293 | 20250124 | 163400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 294 | 20250124 | 163300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 295 | 20250124 | 163200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 296 | 20250124 | 163100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 297 | 20250124 | 163000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 298 | 20250124 | 162900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 299 | 20250124 | 162800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 300 | 20250124 | 162700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 301 | 20250124 | 162600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 302 | 20250124 | 162500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 68278 |
| 303 | 20250124 | 162400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 304 | 20250124 | 162300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 305 | 20250124 | 162200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 306 | 20250124 | 162100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 307 | 20250124 | 162000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 308 | 20250124 | 161900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 309 | 20250124 | 161800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 310 | 20250124 | 161700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 311 | 20250124 | 161600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 312 | 20250124 | 161500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 313 | 20250124 | 161400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 314 | 20250124 | 161300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 315 | 20250124 | 161200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 316 | 20250124 | 161100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 317 | 20250124 | 161000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 318 | 20250124 | 160900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 319 | 20250124 | 160800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 320 | 20250124 | 160700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 321 | 20250124 | 160600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 322 | 20250124 | 160500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 323 | 20250124 | 160400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 324 | 20250124 | 160300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 325 | 20250124 | 160200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 326 | 20250124 | 160100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 327 | 20250124 | 160000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 328 | 20250124 | 155900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 329 | 20250124 | 155800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 330 | 20250124 | 155700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 331 | 20250124 | 155600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 332 | 20250124 | 155500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 68278 |
| 333 | 20250124 | 155400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 334 | 20250124 | 155300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 335 | 20250124 | 155200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 336 | 20250124 | 155100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 337 | 20250124 | 155000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 338 | 20250124 | 154900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 339 | 20250124 | 154800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 340 | 20250124 | 154700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 341 | 20250124 | 154600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 342 | 20250124 | 154500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 343 | 20250124 | 154400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 344 | 20250124 | 154300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 345 | 20250124 | 154200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 346 | 20250124 | 154100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 347 | 20250124 | 154000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 348 | 20250124 | 153900 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 349 | 20250124 | 153800 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 350 | 20250124 | 153700 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 351 | 20250124 | 153600 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 352 | 20250124 | 153500 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 353 | 20250124 | 153400 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 354 | 20250124 | 153300 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 355 | 20250124 | 153200 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 356 | 20250124 | 153100 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 0 |
| 357 | 20250124 | 153000 | 9812787875 | 2490 | 2490 | 2490 | 2490 | 68278 |
| 358 | 20250124 | 152900 | 9642775655 | 2485 | 2485 | 2485 | 2485 | 0 |
| 359 | 20250124 | 152800 | 9642775655 | 2485 | 2485 | 2485 | 2485 | 0 |
| 360 | 20250124 | 152700 | 9642775655 | 2485 | 2485 | 2485 | 2485 | 0 |
| 361 | 20250124 | 152600 | 9642775655 | 2485 | 2485 | 2485 | 2485 | 0 |
| 362 | 20250124 | 152500 | 9642775655 | 2485 | 2485 | 2485 | 2485 | 0 |
| 363 | 20250124 | 152400 | 9642775655 | 2485 | 2485 | 2485 | 2485 | 0 |
| 364 | 20250124 | 152300 | 9642775655 | 2485 | 2485 | 2485 | 2485 | 0 |
| 365 | 20250124 | 152200 | 9642775655 | 2485 | 2485 | 2485 | 2485 | 0 |
| 366 | 20250124 | 152100 | 9642775655 | 2485 | 2485 | 2485 | 2485 | 0 |
| 367 | 20250124 | 152000 | 9642775655 | 2485 | 2485 | 2485 | 2485 | 0 |
| 368 | 20250124 | 151900 | 9642775655 | 2485 | 2480 | 2490 | 2475 | 22799 |
| 369 | 20250124 | 151800 | 9586172105 | 2480 | 2475 | 2485 | 2475 | 19600 |
| 370 | 20250124 | 151700 | 9537552715 | 2475 | 2490 | 2490 | 2470 | 19300 |
| 371 | 20250124 | 151600 | 9489715305 | 2485 | 2480 | 2495 | 2475 | 22798 |
| 372 | 20250124 | 151500 | 9433068195 | 2480 | 2460 | 2480 | 2460 | 31794 |
| 373 | 20250124 | 151400 | 9354513745 | 2465 | 2460 | 2465 | 2455 | 10070 |
| 374 | 20250124 | 151300 | 9329752790 | 2460 | 2460 | 2470 | 2460 | 19962 |
| 375 | 20250124 | 151200 | 9280548855 | 2465 | 2465 | 2465 | 2455 | 19706 |
| 376 | 20250124 | 151100 | 9232011185 | 2460 | 2455 | 2460 | 2455 | 6481 |
| 377 | 20250124 | 151000 | 9216081190 | 2460 | 2455 | 2460 | 2450 | 17882 |
| 378 | 20250124 | 150900 | 9172188325 | 2450 | 2440 | 2450 | 2435 | 10134 |
| 379 | 20250124 | 150800 | 9147453110 | 2435 | 2435 | 2440 | 2430 | 2556 |
| 380 | 20250124 | 150700 | 9141230240 | 2435 | 2430 | 2435 | 2430 | 13894 |
| 381 | 20250124 | 150600 | 9107451235 | 2430 | 2430 | 2435 | 2430 | 1887 |
| 382 | 20250124 | 150500 | 9102865615 | 2435 | 2435 | 2440 | 2435 | 3625 |
| 383 | 20250124 | 150400 | 9094038530 | 2435 | 2435 | 2435 | 2430 | 175 |
| 384 | 20250124 | 150300 | 9093612635 | 2435 | 2435 | 2435 | 2430 | 6292 |
| 385 | 20250124 | 150200 | 9078321300 | 2435 | 2440 | 2440 | 2430 | 4237 |
| 386 | 20250124 | 150100 | 9068024920 | 2440 | 2435 | 2440 | 2430 | 15106 |
| 387 | 20250124 | 150000 | 9031270785 | 2435 | 2435 | 2435 | 2425 | 5570 |
| 388 | 20250124 | 145900 | 9017720330 | 2435 | 2430 | 2440 | 2425 | 26914 |
| 389 | 20250124 | 145800 | 8952383085 | 2430 | 2430 | 2435 | 2420 | 51894 |
| 390 | 20250124 | 145700 | 8826472415 | 2435 | 2440 | 2440 | 2435 | 5641 |
| 391 | 20250124 | 145600 | 8812736150 | 2440 | 2435 | 2440 | 2430 | 5888 |
| 392 | 20250124 | 145500 | 8798393275 | 2435 | 2440 | 2445 | 2430 | 9333 |
| 393 | 20250124 | 145400 | 8775680185 | 2445 | 2440 | 2445 | 2435 | 7331 |
| 394 | 20250124 | 145300 | 8757804050 | 2440 | 2445 | 2445 | 2440 | 2282 |
| 395 | 20250124 | 145200 | 8752235780 | 2445 | 2440 | 2445 | 2435 | 5142 |
| 396 | 20250124 | 145100 | 8739692150 | 2435 | 2435 | 2440 | 2435 | 13715 |
| 397 | 20250124 | 145000 | 8706267305 | 2435 | 2440 | 2440 | 2430 | 3406 |
| 398 | 20250124 | 144900 | 8697976725 | 2440 | 2440 | 2440 | 2435 | 240 |
| 399 | 20250124 | 144800 | 8697392170 | 2445 | 2445 | 2445 | 2435 | 6674 |
| 400 | 20250124 | 144700 | 8681117605 | 2440 | 2445 | 2450 | 2440 | 2408 |
| 401 | 20250124 | 144600 | 8675235625 | 2450 | 2445 | 2450 | 2440 | 10850 |
| 402 | 20250124 | 144500 | 8648664445 | 2445 | 2440 | 2445 | 2440 | 2181 |
| 403 | 20250124 | 144400 | 8643332975 | 2445 | 2440 | 2445 | 2440 | 1949 |
| 404 | 20250124 | 144300 | 8638574410 | 2445 | 2430 | 2445 | 2430 | 11023 |
| 405 | 20250124 | 144200 | 8611704035 | 2430 | 2425 | 2435 | 2425 | 4225 |
| 406 | 20250124 | 144100 | 8601443295 | 2425 | 2430 | 2435 | 2425 | 4550 |
| 407 | 20250124 | 144000 | 8590388165 | 2430 | 2435 | 2440 | 2425 | 50040 |
| 408 | 20250124 | 143900 | 8468717460 | 2435 | 2435 | 2445 | 2435 | 15791 |
| 409 | 20250124 | 143800 | 8430220980 | 2435 | 2450 | 2450 | 2435 | 23891 |
| 410 | 20250124 | 143700 | 8371929035 | 2455 | 2450 | 2455 | 2445 | 15202 |
| 411 | 20250124 | 143600 | 8334748920 | 2450 | 2455 | 2460 | 2450 | 3675 |
| 412 | 20250124 | 143500 | 8325737600 | 2455 | 2460 | 2460 | 2455 | 1216 |
| 413 | 20250124 | 143400 | 8322746245 | 2460 | 2455 | 2460 | 2455 | 146 |
| 414 | 20250124 | 143300 | 8322387165 | 2455 | 2460 | 2460 | 2455 | 69 |
| 415 | 20250124 | 143200 | 8322217480 | 2450 | 2450 | 2455 | 2450 | 8155 |
| 416 | 20250124 | 143100 | 8302232730 | 2450 | 2455 | 2460 | 2450 | 9926 |
| 417 | 20250124 | 143000 | 8277849875 | 2455 | 2460 | 2460 | 2455 | 508 |
| 418 | 20250124 | 142900 | 8276602695 | 2455 | 2460 | 2460 | 2455 | 1665 |
| 419 | 20250124 | 142800 | 8272514900 | 2460 | 2460 | 2460 | 2460 | 206 |
| 420 | 20250124 | 142700 | 8272008140 | 2460 | 2465 | 2470 | 2460 | 3939 |
| 421 | 20250124 | 142600 | 8262309990 | 2465 | 2465 | 2465 | 2465 | 605 |
| 422 | 20250124 | 142500 | 8260818665 | 2465 | 2460 | 2465 | 2460 | 3244 |
| 423 | 20250124 | 142400 | 8252828745 | 2460 | 2460 | 2460 | 2455 | 1584 |
| 424 | 20250124 | 142300 | 8248934415 | 2460 | 2460 | 2460 | 2455 | 2759 |
| 425 | 20250124 | 142200 | 8242160365 | 2455 | 2460 | 2460 | 2455 | 79 |
| 426 | 20250124 | 142100 | 8241966040 | 2460 | 2460 | 2460 | 2455 | 2504 |
| 427 | 20250124 | 142000 | 8235816250 | 2460 | 2460 | 2460 | 2460 | 3408 |
| 428 | 20250124 | 141900 | 8227432570 | 2460 | 2460 | 2460 | 2460 | 1642 |
| 429 | 20250124 | 141800 | 8223393250 | 2455 | 2465 | 2465 | 2455 | 3159 |
| 430 | 20250124 | 141700 | 8215625280 | 2460 | 2465 | 2465 | 2460 | 698 |
| 431 | 20250124 | 141600 | 8213908170 | 2460 | 2465 | 2470 | 2460 | 3894 |
| 432 | 20250124 | 141500 | 8204310275 | 2465 | 2460 | 2470 | 2460 | 1906 |
| 433 | 20250124 | 141400 | 8199613755 | 2460 | 2465 | 2465 | 2460 | 1844 |
| 434 | 20250124 | 141300 | 8195072210 | 2460 | 2465 | 2465 | 2460 | 85 |
| 435 | 20250124 | 141200 | 8194863030 | 2465 | 2470 | 2470 | 2465 | 837 |
| 436 | 20250124 | 141100 | 8192797865 | 2465 | 2460 | 2465 | 2460 | 1393 |
| 437 | 20250124 | 141000 | 8189366085 | 2460 | 2465 | 2465 | 2460 | 1889 |
| 438 | 20250124 | 140900 | 8184711670 | 2465 | 2470 | 2470 | 2460 | 3254 |
| 439 | 20250124 | 140800 | 8176689450 | 2470 | 2460 | 2470 | 2455 | 7106 |
| 440 | 20250124 | 140700 | 8159215965 | 2470 | 2465 | 2470 | 2460 | 4949 |
| 441 | 20250124 | 140600 | 8147002010 | 2465 | 2460 | 2465 | 2460 | 528 |
| 442 | 20250124 | 140500 | 8145702470 | 2460 | 2450 | 2460 | 2450 | 3451 |
| 443 | 20250124 | 140400 | 8137233465 | 2445 | 2445 | 2450 | 2445 | 5405 |
| 444 | 20250124 | 140300 | 8124018050 | 2450 | 2450 | 2450 | 2445 | 4239 |
| 445 | 20250124 | 140200 | 8113652740 | 2450 | 2450 | 2450 | 2440 | 27035 |
| 446 | 20250124 | 140100 | 8047503475 | 2450 | 2455 | 2460 | 2450 | 6719 |
| 447 | 20250124 | 140000 | 8031033480 | 2460 | 2455 | 2460 | 2455 | 1132 |
| 448 | 20250124 | 135900 | 8028253225 | 2455 | 2460 | 2460 | 2455 | 926 |
| 449 | 20250124 | 135800 | 8025979190 | 2460 | 2460 | 2465 | 2455 | 4138 |
| 450 | 20250124 | 135700 | 8015809705 | 2460 | 2460 | 2460 | 2455 | 1973 |
| 451 | 20250124 | 135600 | 8010959025 | 2460 | 2460 | 2465 | 2455 | 3482 |
| 452 | 20250124 | 135500 | 8002394840 | 2460 | 2450 | 2460 | 2450 | 4601 |
| 453 | 20250124 | 135400 | 7991090520 | 2450 | 2450 | 2455 | 2450 | 5868 |
| 454 | 20250124 | 135300 | 7976700395 | 2455 | 2460 | 2460 | 2450 | 1362 |
| 455 | 20250124 | 135200 | 7973360990 | 2455 | 2455 | 2460 | 2455 | 450 |
| 456 | 20250124 | 135100 | 7972256230 | 2455 | 2450 | 2455 | 2450 | 2114 |
| 457 | 20250124 | 135000 | 7967074760 | 2450 | 2460 | 2460 | 2450 | 4146 |
| 458 | 20250124 | 134900 | 7956897115 | 2460 | 2460 | 2465 | 2460 | 855 |
| 459 | 20250124 | 134800 | 7954793315 | 2460 | 2455 | 2460 | 2455 | 556 |
| 460 | 20250124 | 134700 | 7953427410 | 2455 | 2460 | 2465 | 2455 | 2551 |
| 461 | 20250124 | 134600 | 7947157795 | 2460 | 2465 | 2465 | 2455 | 1019 |
| 462 | 20250124 | 134500 | 7944651110 | 2465 | 2465 | 2465 | 2460 | 1780 |
| 463 | 20250124 | 134400 | 7940266135 | 2465 | 2460 | 2465 | 2460 | 7426 |
| 464 | 20250124 | 134300 | 7921995575 | 2460 | 2465 | 2470 | 2460 | 1961 |
| 465 | 20250124 | 134200 | 7917166650 | 2465 | 2465 | 2465 | 2465 | 249 |
| 466 | 20250124 | 134100 | 7916552865 | 2465 | 2465 | 2465 | 2465 | 3237 |
| 467 | 20250124 | 134000 | 7908573660 | 2460 | 2455 | 2465 | 2455 | 2671 |
| 468 | 20250124 | 133900 | 7902000040 | 2455 | 2460 | 2460 | 2455 | 10067 |
| 469 | 20250124 | 133800 | 7877277450 | 2465 | 2465 | 2465 | 2460 | 1177 |
| 470 | 20250124 | 133700 | 7874376650 | 2465 | 2460 | 2465 | 2460 | 1197 |
| 471 | 20250124 | 133600 | 7871430740 | 2460 | 2460 | 2470 | 2455 | 3430 |
| 472 | 20250124 | 133500 | 7862991675 | 2470 | 2470 | 2470 | 2460 | 4822 |
| 473 | 20250124 | 133400 | 7851106675 | 2470 | 2470 | 2470 | 2455 | 181 |
| 474 | 20250124 | 133300 | 7850660615 | 2465 | 2460 | 2470 | 2450 | 8340 |
| 475 | 20250124 | 133200 | 7830197135 | 2460 | 2470 | 2470 | 2460 | 6658 |
| 476 | 20250124 | 133100 | 7813803380 | 2470 | 2480 | 2480 | 2470 | 18718 |
| 477 | 20250124 | 133000 | 7767408100 | 2480 | 2480 | 2480 | 2460 | 1342 |
| 478 | 20250124 | 132900 | 7764085890 | 2480 | 2480 | 2485 | 2460 | 20839 |
| 479 | 20250124 | 132800 | 7712675155 | 2480 | 2480 | 2485 | 2475 | 3315 |
| 480 | 20250124 | 132700 | 7704454510 | 2475 | 2470 | 2480 | 2470 | 6934 |
| 481 | 20250124 | 132600 | 7687309325 | 2465 | 2465 | 2475 | 2460 | 5566 |
| 482 | 20250124 | 132500 | 7673567945 | 2465 | 2470 | 2470 | 2460 | 4890 |
| 483 | 20250124 | 132400 | 7661531560 | 2470 | 2465 | 2470 | 2455 | 6348 |
| 484 | 20250124 | 132300 | 7645904015 | 2465 | 2465 | 2470 | 2450 | 42358 |
| 485 | 20250124 | 132200 | 7541786305 | 2470 | 2465 | 2470 | 2420 | 102888 |
| 486 | 20250124 | 132100 | 7289646415 | 2470 | 2480 | 2480 | 2460 | 82605 |
| 487 | 20250124 | 132000 | 7085722030 | 2480 | 2495 | 2495 | 2475 | 58364 |
| 488 | 20250124 | 131900 | 6940809165 | 2490 | 2500 | 2500 | 2490 | 8225 |
| 489 | 20250124 | 131800 | 6920319485 | 2500 | 2505 | 2505 | 2495 | 8346 |
| 490 | 20250124 | 131700 | 6899480145 | 2505 | 2505 | 2505 | 2500 | 3595 |
| 491 | 20250124 | 131600 | 6890492350 | 2505 | 2505 | 2505 | 2500 | 118 |
| 492 | 20250124 | 131500 | 6890197290 | 2505 | 2505 | 2505 | 2500 | 251 |
| 493 | 20250124 | 131400 | 6889569040 | 2505 | 2505 | 2505 | 2500 | 1916 |
| 494 | 20250124 | 131300 | 6884769560 | 2500 | 2500 | 2505 | 2495 | 2984 |
| 495 | 20250124 | 131200 | 6877309505 | 2505 | 2495 | 2505 | 2495 | 10766 |
| 496 | 20250124 | 131100 | 6850376205 | 2495 | 2495 | 2500 | 2490 | 15014 |
| 497 | 20250124 | 131000 | 6812933040 | 2500 | 2505 | 2505 | 2495 | 19675 |
| 498 | 20250124 | 130900 | 6763789900 | 2505 | 2510 | 2510 | 2505 | 4450 |
| 499 | 20250124 | 130800 | 6752642555 | 2505 | 2505 | 2510 | 2505 | 1988 |
| 500 | 20250124 | 130700 | 6747656295 | 2500 | 2495 | 2500 | 2495 | 8282 |
| 501 | 20250124 | 130600 | 6726957645 | 2500 | 2495 | 2500 | 2490 | 9501 |
| 502 | 20250124 | 130500 | 6703254925 | 2495 | 2500 | 2505 | 2495 | 26836 |
| 503 | 20250124 | 130400 | 6636252385 | 2500 | 2505 | 2505 | 2500 | 3861 |
| 504 | 20250124 | 130300 | 6626585430 | 2510 | 2505 | 2510 | 2495 | 12962 |
| 505 | 20250124 | 130200 | 6594186720 | 2500 | 2510 | 2510 | 2500 | 50183 |
| 506 | 20250124 | 130100 | 6468502125 | 2515 | 2520 | 2520 | 2515 | 19516 |
| 507 | 20250124 | 130000 | 6419407270 | 2520 | 2525 | 2525 | 2520 | 2787 |
| 508 | 20250124 | 125900 | 6412383935 | 2525 | 2515 | 2525 | 2515 | 484 |
| 509 | 20250124 | 125800 | 6411164125 | 2525 | 2520 | 2525 | 2515 | 6041 |
| 510 | 20250124 | 125700 | 6395953610 | 2515 | 2525 | 2525 | 2515 | 1542 |
| 511 | 20250124 | 125600 | 6392073470 | 2525 | 2525 | 2525 | 2515 | 1639 |
| 512 | 20250124 | 125500 | 6387943695 | 2520 | 2525 | 2530 | 2520 | 683 |
| 513 | 20250124 | 125400 | 6386221580 | 2520 | 2520 | 2520 | 2520 | 6454 |
| 514 | 20250124 | 125300 | 6369957500 | 2525 | 2525 | 2530 | 2520 | 494 |
| 515 | 20250124 | 125200 | 6368711255 | 2530 | 2530 | 2530 | 2520 | 5872 |
| 516 | 20250124 | 125100 | 6353877045 | 2530 | 2530 | 2535 | 2530 | 25 |
| 517 | 20250124 | 125000 | 6353813790 | 2535 | 2530 | 2535 | 2525 | 3602 |
| 518 | 20250124 | 124900 | 6344701115 | 2530 | 2530 | 2530 | 2520 | 1808 |
| 519 | 20250124 | 124800 | 6340135630 | 2530 | 2530 | 2530 | 2530 | 786 |
| 520 | 20250124 | 124700 | 6338147050 | 2530 | 2530 | 2530 | 2525 | 492 |
| 521 | 20250124 | 124600 | 6336904335 | 2530 | 2530 | 2535 | 2520 | 314 |
| 522 | 20250124 | 124500 | 6336111385 | 2520 | 2535 | 2535 | 2520 | 9034 |
| 523 | 20250124 | 124400 | 6313328625 | 2530 | 2530 | 2530 | 2525 | 489 |
| 524 | 20250124 | 124300 | 6312092875 | 2535 | 2530 | 2535 | 2530 | 559 |
| 525 | 20250124 | 124200 | 6310678590 | 2530 | 2525 | 2530 | 2525 | 2110 |
| 526 | 20250124 | 124100 | 6305350745 | 2530 | 2530 | 2530 | 2530 | 1257 |
| 527 | 20250124 | 124000 | 6302170535 | 2530 | 2525 | 2530 | 2525 | 4793 |
| 528 | 20250124 | 123900 | 6290065475 | 2530 | 2525 | 2530 | 2525 | 757 |
| 529 | 20250124 | 123800 | 6288153960 | 2530 | 2530 | 2530 | 2530 | 242 |
| 530 | 20250124 | 123700 | 6287541700 | 2530 | 2525 | 2530 | 2525 | 8 |
| 531 | 20250124 | 123600 | 6287521465 | 2530 | 2530 | 2530 | 2525 | 407 |
| 532 | 20250124 | 123500 | 6286493700 | 2535 | 2535 | 2535 | 2535 | 1 |
| 533 | 20250124 | 123400 | 6286491165 | 2535 | 2535 | 2540 | 2530 | 11108 |
| 534 | 20250124 | 123300 | 6258376585 | 2535 | 2530 | 2535 | 2525 | 1308 |
| 535 | 20250124 | 123200 | 6255068045 | 2525 | 2530 | 2530 | 2525 | 1040 |
| 536 | 20250124 | 123100 | 6252436995 | 2530 | 2530 | 2530 | 2525 | 1366 |
| 537 | 20250124 | 123000 | 6248987835 | 2530 | 2520 | 2530 | 2520 | 1447 |
| 538 | 20250124 | 122900 | 6245335230 | 2525 | 2520 | 2530 | 2520 | 727 |
| 539 | 20250124 | 122800 | 6243503040 | 2520 | 2525 | 2530 | 2520 | 975 |
| 540 | 20250124 | 122700 | 6241043970 | 2530 | 2525 | 2530 | 2520 | 2777 |
| 541 | 20250124 | 122600 | 6234025560 | 2530 | 2530 | 2530 | 2530 | 2992 |
| 542 | 20250124 | 122500 | 6226455800 | 2535 | 2535 | 2535 | 2515 | 8959 |
| 543 | 20250124 | 122400 | 6203863245 | 2535 | 2530 | 2535 | 2530 | 3328 |
| 544 | 20250124 | 122300 | 6195440240 | 2525 | 2525 | 2530 | 2525 | 306 |
| 545 | 20250124 | 122200 | 6194666965 | 2525 | 2530 | 2530 | 2525 | 375 |
| 546 | 20250124 | 122100 | 6193720035 | 2525 | 2530 | 2530 | 2515 | 9551 |
| 547 | 20250124 | 122000 | 6169645460 | 2530 | 2530 | 2530 | 2520 | 249 |
| 548 | 20250124 | 121900 | 6169016920 | 2530 | 2525 | 2530 | 2515 | 18843 |
| 549 | 20250124 | 121800 | 6121522005 | 2525 | 2525 | 2535 | 2525 | 994 |
| 550 | 20250124 | 121700 | 6119011095 | 2535 | 2525 | 2535 | 2525 | 3461 |
| 551 | 20250124 | 121600 | 6110271110 | 2530 | 2535 | 2535 | 2530 | 4655 |
| 552 | 20250124 | 121500 | 6098488000 | 2535 | 2535 | 2535 | 2535 | 766 |
| 553 | 20250124 | 121400 | 6096546190 | 2535 | 2540 | 2545 | 2535 | 6389 |
| 554 | 20250124 | 121300 | 6080317790 | 2545 | 2545 | 2545 | 2545 | 1200 |
| 555 | 20250124 | 121200 | 6077263790 | 2545 | 2540 | 2545 | 2540 | 7551 |
| 556 | 20250124 | 121100 | 6058048915 | 2540 | 2540 | 2540 | 2540 | 786 |
| 557 | 20250124 | 121000 | 6056052475 | 2540 | 2540 | 2540 | 2535 | 1457 |
| 558 | 20250124 | 120900 | 6052355860 | 2540 | 2540 | 2540 | 2535 | 132 |
| 559 | 20250124 | 120800 | 6052020800 | 2540 | 2540 | 2540 | 2540 | 503 |
| 560 | 20250124 | 120700 | 6050743180 | 2530 | 2530 | 2535 | 2530 | 3668 |
| 561 | 20250124 | 120600 | 6041446355 | 2535 | 2530 | 2535 | 2530 | 862 |
| 562 | 20250124 | 120500 | 6039262475 | 2530 | 2530 | 2530 | 2525 | 1336 |
| 563 | 20250124 | 120400 | 6035885495 | 2530 | 2530 | 2530 | 2525 | 987 |
| 564 | 20250124 | 120300 | 6033393140 | 2530 | 2530 | 2530 | 2530 | 1230 |
| 565 | 20250124 | 120200 | 6030281240 | 2525 | 2530 | 2530 | 2525 | 12 |
| 566 | 20250124 | 120100 | 6030250885 | 2525 | 2525 | 2530 | 2525 | 2612 |
| 567 | 20250124 | 120000 | 6023653835 | 2530 | 2525 | 2530 | 2525 | 3146 |
| 568 | 20250124 | 115900 | 6015710010 | 2525 | 2520 | 2525 | 2520 | 11455 |
| 569 | 20250124 | 115800 | 5986843015 | 2525 | 2520 | 2525 | 2520 | 3696 |
| 570 | 20250124 | 115700 | 5977526965 | 2525 | 2525 | 2525 | 2520 | 2022 |
| 571 | 20250124 | 115600 | 5972431485 | 2520 | 2520 | 2525 | 2520 | 624 |
| 572 | 20250124 | 115500 | 5970858985 | 2525 | 2525 | 2525 | 2520 | 1405 |
| 573 | 20250124 | 115400 | 5967317860 | 2520 | 2525 | 2525 | 2520 | 5708 |
| 574 | 20250124 | 115300 | 5952932470 | 2520 | 2515 | 2520 | 2510 | 9216 |
| 575 | 20250124 | 115200 | 5929743115 | 2520 | 2510 | 2525 | 2510 | 17565 |
| 576 | 20250124 | 115100 | 5885465590 | 2520 | 2520 | 2520 | 2510 | 20381 |
| 577 | 20250124 | 115000 | 5834251845 | 2515 | 2525 | 2530 | 2515 | 42825 |
| 578 | 20250124 | 114900 | 5726378935 | 2520 | 2530 | 2530 | 2520 | 4073 |
| 579 | 20250124 | 114800 | 5716099315 | 2520 | 2530 | 2530 | 2520 | 5598 |
| 580 | 20250124 | 114700 | 5701974635 | 2530 | 2525 | 2530 | 2525 | 249 |
| 581 | 20250124 | 114600 | 5701345535 | 2525 | 2530 | 2530 | 2525 | 4621 |
| 582 | 20250124 | 114500 | 5689676860 | 2525 | 2535 | 2535 | 2525 | 5369 |
| 583 | 20250124 | 114400 | 5676118580 | 2525 | 2525 | 2540 | 2525 | 8714 |
| 584 | 20250124 | 114300 | 5654115620 | 2540 | 2535 | 2540 | 2525 | 10078 |
| 585 | 20250124 | 114200 | 5628649285 | 2535 | 2535 | 2540 | 2530 | 5145 |
| 586 | 20250124 | 114100 | 5615632355 | 2530 | 2540 | 2540 | 2530 | 12027 |
| 587 | 20250124 | 114000 | 5585173895 | 2535 | 2535 | 2540 | 2535 | 1270 |
| 588 | 20250124 | 113900 | 5581953845 | 2535 | 2540 | 2540 | 2535 | 92 |
| 589 | 20250124 | 113800 | 5581720620 | 2540 | 2540 | 2540 | 2540 | 31 |
| 590 | 20250124 | 113700 | 5581641880 | 2545 | 2545 | 2545 | 2535 | 2011 |
| 591 | 20250124 | 113600 | 5576542570 | 2535 | 2535 | 2550 | 2535 | 2100 |
| 592 | 20250124 | 113500 | 5571218130 | 2535 | 2540 | 2545 | 2535 | 2266 |
| 593 | 20250124 | 113400 | 5565473340 | 2535 | 2545 | 2545 | 2535 | 3251 |
| 594 | 20250124 | 113300 | 5557212990 | 2550 | 2550 | 2550 | 2550 | 693 |
| 595 | 20250124 | 113200 | 5555445840 | 2550 | 2545 | 2550 | 2545 | 382 |
| 596 | 20250124 | 113100 | 5554473645 | 2545 | 2550 | 2550 | 2545 | 654 |
| 597 | 20250124 | 113000 | 5552809185 | 2550 | 2545 | 2550 | 2545 | 337 |
| 598 | 20250124 | 112900 | 5551950845 | 2540 | 2540 | 2545 | 2540 | 1321 |
| 599 | 20250124 | 112800 | 5548591620 | 2545 | 2545 | 2550 | 2535 | 974 |
| 600 | 20250124 | 112700 | 5546119375 | 2545 | 2545 | 2550 | 2535 | 18777 |
| 601 | 20250124 | 112600 | 5498475490 | 2550 | 2540 | 2550 | 2535 | 5070 |
| 602 | 20250124 | 112500 | 5485573305 | 2540 | 2535 | 2545 | 2535 | 1717 |
| 603 | 20250124 | 112400 | 5481220685 | 2545 | 2540 | 2545 | 2535 | 3026 |
| 604 | 20250124 | 112300 | 5473545760 | 2535 | 2535 | 2545 | 2535 | 2670 |
| 605 | 20250124 | 112200 | 5466777250 | 2535 | 2545 | 2545 | 2535 | 2741 |
| 606 | 20250124 | 112100 | 5459821865 | 2540 | 2540 | 2545 | 2540 | 4769 |
| 607 | 20250124 | 112000 | 5447708465 | 2545 | 2535 | 2545 | 2535 | 120 |
| 608 | 20250124 | 111900 | 5447403875 | 2535 | 2540 | 2545 | 2535 | 1553 |
| 609 | 20250124 | 111800 | 5443459360 | 2545 | 2545 | 2545 | 2535 | 3671 |
| 610 | 20250124 | 111700 | 5434124965 | 2545 | 2530 | 2545 | 2525 | 20729 |
| 611 | 20250124 | 111600 | 5381718165 | 2530 | 2540 | 2540 | 2530 | 2266 |
| 612 | 20250124 | 111500 | 5375979415 | 2535 | 2530 | 2535 | 2530 | 1654 |
| 613 | 20250124 | 111400 | 5371790295 | 2540 | 2535 | 2540 | 2530 | 10186 |
| 614 | 20250124 | 111300 | 5346010190 | 2535 | 2530 | 2540 | 2530 | 1044 |
| 615 | 20250124 | 111200 | 5343363835 | 2540 | 2530 | 2540 | 2530 | 4588 |
| 616 | 20250124 | 111100 | 5331747965 | 2530 | 2535 | 2545 | 2530 | 7770 |
| 617 | 20250124 | 111000 | 5312059290 | 2540 | 2540 | 2540 | 2530 | 2994 |
| 618 | 20250124 | 110900 | 5304471540 | 2535 | 2530 | 2540 | 2530 | 612 |
| 619 | 20250124 | 110800 | 5302919665 | 2540 | 2540 | 2545 | 2530 | 16055 |
| 620 | 20250124 | 110700 | 5262222875 | 2545 | 2545 | 2545 | 2540 | 2876 |
| 621 | 20250124 | 110600 | 5254917805 | 2545 | 2545 | 2545 | 2535 | 1773 |
| 622 | 20250124 | 110500 | 5250417060 | 2545 | 2540 | 2545 | 2540 | 5217 |
| 623 | 20250124 | 110400 | 5237163840 | 2540 | 2540 | 2545 | 2540 | 2217 |
| 624 | 20250124 | 110300 | 5231532655 | 2540 | 2540 | 2545 | 2540 | 105 |
| 625 | 20250124 | 110200 | 5231265950 | 2540 | 2540 | 2545 | 2540 | 920 |
| 626 | 20250124 | 110100 | 5228928965 | 2545 | 2535 | 2545 | 2530 | 10189 |
| 627 | 20250124 | 110000 | 5203095925 | 2535 | 2530 | 2535 | 2530 | 6624 |
| 628 | 20250124 | 105900 | 5186331435 | 2530 | 2540 | 2540 | 2530 | 2303 |
| 629 | 20250124 | 105800 | 5180502670 | 2540 | 2540 | 2540 | 2530 | 1293 |
| 630 | 20250124 | 105700 | 5177227475 | 2535 | 2545 | 2545 | 2535 | 6779 |
| 631 | 20250124 | 105600 | 5160042280 | 2535 | 2545 | 2545 | 2535 | 254 |
| 632 | 20250124 | 105500 | 5159398340 | 2535 | 2545 | 2545 | 2535 | 850 |
| 633 | 20250124 | 105400 | 5157239215 | 2545 | 2535 | 2545 | 2535 | 3676 |
| 634 | 20250124 | 105300 | 5147908490 | 2540 | 2545 | 2550 | 2535 | 11960 |
| 635 | 20250124 | 105200 | 5117534870 | 2550 | 2545 | 2555 | 2545 | 6654 |
| 636 | 20250124 | 105100 | 5100570115 | 2550 | 2545 | 2550 | 2545 | 2593 |
| 637 | 20250124 | 105000 | 5093970470 | 2540 | 2540 | 2550 | 2540 | 2976 |
| 638 | 20250124 | 104900 | 5086410110 | 2550 | 2550 | 2550 | 2540 | 2539 |
| 639 | 20250124 | 104800 | 5079949750 | 2550 | 2545 | 2550 | 2540 | 4138 |
| 640 | 20250124 | 104700 | 5069435055 | 2550 | 2545 | 2550 | 2540 | 3732 |
| 641 | 20250124 | 104600 | 5059938575 | 2545 | 2540 | 2545 | 2535 | 7396 |
| 642 | 20250124 | 104500 | 5041155820 | 2535 | 2550 | 2550 | 2535 | 3221 |
| 643 | 20250124 | 104400 | 5032975765 | 2550 | 2545 | 2550 | 2540 | 2369 |
| 644 | 20250124 | 104300 | 5026945610 | 2545 | 2540 | 2550 | 2540 | 7946 |
| 645 | 20250124 | 104200 | 5006716110 | 2545 | 2545 | 2550 | 2535 | 34948 |
| 646 | 20250124 | 104100 | 4918092780 | 2550 | 2540 | 2550 | 2535 | 3509 |
| 647 | 20250124 | 104000 | 4909188005 | 2540 | 2535 | 2540 | 2530 | 12065 |
| 648 | 20250124 | 103900 | 4878627035 | 2535 | 2535 | 2540 | 2535 | 7404 |
| 649 | 20250124 | 103800 | 4859837980 | 2540 | 2545 | 2545 | 2540 | 9082 |
| 650 | 20250124 | 103700 | 4836759190 | 2540 | 2545 | 2545 | 2540 | 3134 |
| 651 | 20250124 | 103600 | 4828788415 | 2545 | 2550 | 2550 | 2545 | 5955 |
| 652 | 20250124 | 103500 | 4813632395 | 2550 | 2545 | 2550 | 2545 | 10164 |
| 653 | 20250124 | 103400 | 4787743340 | 2545 | 2550 | 2550 | 2545 | 5639 |
| 654 | 20250124 | 103300 | 4773387180 | 2550 | 2550 | 2550 | 2545 | 6693 |
| 655 | 20250124 | 103200 | 4756322530 | 2545 | 2545 | 2550 | 2545 | 2146 |
| 656 | 20250124 | 103100 | 4750860715 | 2550 | 2555 | 2555 | 2550 | 3849 |
| 657 | 20250124 | 103000 | 4741045650 | 2550 | 2550 | 2555 | 2550 | 2490 |
| 658 | 20250124 | 102900 | 4734695650 | 2550 | 2555 | 2555 | 2550 | 3700 |
| 659 | 20250124 | 102800 | 4725257810 | 2555 | 2545 | 2560 | 2540 | 6375 |
| 660 | 20250124 | 102700 | 4708993670 | 2540 | 2545 | 2545 | 2540 | 735 |
| 661 | 20250124 | 102600 | 4707125475 | 2545 | 2540 | 2545 | 2540 | 5655 |
| 662 | 20250124 | 102500 | 4692758195 | 2540 | 2550 | 2550 | 2540 | 18175 |
| 663 | 20250124 | 102400 | 4646549650 | 2550 | 2560 | 2560 | 2550 | 6761 |
| 664 | 20250124 | 102300 | 4629290215 | 2550 | 2550 | 2575 | 2550 | 34421 |
| 665 | 20250124 | 102200 | 4540972455 | 2560 | 2560 | 2570 | 2550 | 25097 |
| 666 | 20250124 | 102100 | 4476634890 | 2550 | 2565 | 2565 | 2550 | 10179 |
| 667 | 20250124 | 102000 | 4450591915 | 2565 | 2555 | 2570 | 2555 | 20364 |
| 668 | 20250124 | 101900 | 4398365395 | 2560 | 2540 | 2560 | 2540 | 13303 |
| 669 | 20250124 | 101800 | 4364474710 | 2540 | 2545 | 2545 | 2540 | 6466 |
| 670 | 20250124 | 101700 | 4348050545 | 2540 | 2540 | 2545 | 2540 | 4818 |
| 671 | 20250124 | 101600 | 4335804230 | 2540 | 2545 | 2555 | 2540 | 8457 |
| 672 | 20250124 | 101500 | 4314281160 | 2540 | 2555 | 2555 | 2540 | 14787 |
| 673 | 20250124 | 101400 | 4276585700 | 2550 | 2550 | 2550 | 2545 | 19184 |
| 674 | 20250124 | 101300 | 4227700945 | 2550 | 2550 | 2565 | 2545 | 23991 |
| 675 | 20250124 | 101200 | 4166365350 | 2550 | 2550 | 2555 | 2550 | 1827 |
| 676 | 20250124 | 101100 | 4161697540 | 2555 | 2555 | 2560 | 2550 | 2160 |
| 677 | 20250124 | 101000 | 4156182200 | 2555 | 2545 | 2555 | 2545 | 6141 |
| 678 | 20250124 | 100900 | 4140537385 | 2555 | 2545 | 2555 | 2540 | 7891 |
| 679 | 20250124 | 100800 | 4120444520 | 2545 | 2545 | 2555 | 2545 | 2502 |
| 680 | 20250124 | 100700 | 4114071555 | 2545 | 2540 | 2555 | 2540 | 13329 |
| 681 | 20250124 | 100600 | 4080184145 | 2545 | 2555 | 2555 | 2535 | 21897 |
| 682 | 20250124 | 100500 | 4024493125 | 2555 | 2550 | 2560 | 2545 | 8699 |
| 683 | 20250124 | 100400 | 4002291730 | 2550 | 2555 | 2555 | 2550 | 9350 |
| 684 | 20250124 | 100300 | 3978437565 | 2560 | 2550 | 2560 | 2550 | 1605 |
| 685 | 20250124 | 100200 | 3974340430 | 2555 | 2555 | 2560 | 2550 | 1219 |
| 686 | 20250124 | 100100 | 3971226985 | 2560 | 2550 | 2565 | 2550 | 15626 |
| 687 | 20250124 | 100000 | 3931278335 | 2550 | 2545 | 2550 | 2545 | 5461 |
| 688 | 20250124 | 095900 | 3917353840 | 2545 | 2545 | 2545 | 2540 | 7906 |
| 689 | 20250124 | 095800 | 3897236605 | 2540 | 2540 | 2545 | 2540 | 4494 |
| 690 | 20250124 | 095700 | 3885819255 | 2540 | 2535 | 2540 | 2535 | 2107 |
| 691 | 20250124 | 095600 | 3880471335 | 2535 | 2540 | 2540 | 2535 | 793 |
| 692 | 20250124 | 095500 | 3878459175 | 2535 | 2535 | 2540 | 2530 | 10851 |
| 693 | 20250124 | 095400 | 3850978060 | 2535 | 2535 | 2540 | 2535 | 2914 |
| 694 | 20250124 | 095300 | 3843584540 | 2535 | 2540 | 2540 | 2535 | 4053 |
| 695 | 20250124 | 095200 | 3833307300 | 2540 | 2535 | 2540 | 2535 | 3869 |
| 696 | 20250124 | 095100 | 3823499380 | 2535 | 2535 | 2540 | 2535 | 12878 |
| 697 | 20250124 | 095000 | 3790849290 | 2540 | 2535 | 2540 | 2535 | 2190 |
| 698 | 20250124 | 094900 | 3785295235 | 2535 | 2540 | 2545 | 2535 | 4221 |
| 699 | 20250124 | 094800 | 3774573600 | 2545 | 2545 | 2550 | 2545 | 3212 |
| 700 | 20250124 | 094700 | 3766396580 | 2545 | 2530 | 2560 | 2525 | 18154 |
| 701 | 20250124 | 094600 | 3720130185 | 2525 | 2535 | 2540 | 2525 | 17035 |
| 702 | 20250124 | 094500 | 3677034790 | 2535 | 2540 | 2545 | 2535 | 7681 |
| 703 | 20250124 | 094400 | 3657524270 | 2540 | 2535 | 2545 | 2535 | 8374 |
| 704 | 20250124 | 094300 | 3636282825 | 2550 | 2550 | 2550 | 2535 | 10487 |
| 705 | 20250124 | 094200 | 3609653805 | 2535 | 2540 | 2545 | 2535 | 9389 |
| 706 | 20250124 | 094100 | 3585790610 | 2540 | 2545 | 2545 | 2535 | 10672 |
| 707 | 20250124 | 094000 | 3558708445 | 2545 | 2545 | 2550 | 2540 | 3602 |
| 708 | 20250124 | 093900 | 3549537475 | 2545 | 2540 | 2545 | 2535 | 20549 |
| 709 | 20250124 | 093800 | 3497416015 | 2540 | 2540 | 2555 | 2540 | 7345 |
| 710 | 20250124 | 093700 | 3478731685 | 2540 | 2545 | 2550 | 2540 | 6046 |
| 711 | 20250124 | 093600 | 3463365115 | 2540 | 2555 | 2555 | 2530 | 34762 |
| 712 | 20250124 | 093500 | 3374978785 | 2555 | 2555 | 2565 | 2555 | 5720 |
| 713 | 20250124 | 093400 | 3360343050 | 2555 | 2555 | 2565 | 2550 | 11745 |
| 714 | 20250124 | 093300 | 3330286985 | 2550 | 2575 | 2575 | 2550 | 54944 |
| 715 | 20250124 | 093200 | 3189691660 | 2570 | 2570 | 2575 | 2565 | 85085 |
| 716 | 20250124 | 093100 | 2971069935 | 2565 | 2555 | 2570 | 2550 | 33115 |
| 717 | 20250124 | 093000 | 2886356615 | 2555 | 2555 | 2555 | 2545 | 40552 |
| 718 | 20250124 | 092900 | 2782945610 | 2550 | 2545 | 2555 | 2545 | 40373 |
| 719 | 20250124 | 092800 | 2679958695 | 2550 | 2530 | 2550 | 2530 | 30407 |
| 720 | 20250124 | 092700 | 2602673825 | 2530 | 2515 | 2530 | 2515 | 10196 |
| 721 | 20250124 | 092600 | 2576925295 | 2525 | 2520 | 2525 | 2515 | 4406 |
| 722 | 20250124 | 092500 | 2565839120 | 2515 | 2525 | 2530 | 2515 | 12481 |
| 723 | 20250124 | 092400 | 2534416895 | 2525 | 2520 | 2530 | 2515 | 12698 |
| 724 | 20250124 | 092300 | 2502420600 | 2520 | 2530 | 2530 | 2520 | 25142 |
| 725 | 20250124 | 092200 | 2439023700 | 2525 | 2530 | 2540 | 2525 | 10828 |
| 726 | 20250124 | 092100 | 2411621140 | 2530 | 2520 | 2535 | 2520 | 17352 |
| 727 | 20250124 | 092000 | 2367835015 | 2525 | 2535 | 2535 | 2525 | 24675 |
| 728 | 20250124 | 091900 | 2305467920 | 2535 | 2530 | 2540 | 2530 | 7049 |
| 729 | 20250124 | 091800 | 2287595105 | 2530 | 2530 | 2535 | 2530 | 6492 |
| 730 | 20250124 | 091700 | 2271162780 | 2530 | 2535 | 2545 | 2530 | 22941 |
| 731 | 20250124 | 091600 | 2212935115 | 2540 | 2525 | 2540 | 2525 | 12670 |
| 732 | 20250124 | 091500 | 2180820735 | 2525 | 2530 | 2535 | 2525 | 14995 |
| 733 | 20250124 | 091400 | 2142932150 | 2530 | 2520 | 2535 | 2520 | 12469 |
| 734 | 20250124 | 091300 | 2111425195 | 2520 | 2535 | 2535 | 2520 | 23409 |
| 735 | 20250124 | 091200 | 2052214865 | 2530 | 2515 | 2545 | 2515 | 49809 |
| 736 | 20250124 | 091100 | 1926041790 | 2515 | 2520 | 2520 | 2515 | 28143 |
| 737 | 20250124 | 091000 | 1855251280 | 2525 | 2515 | 2525 | 2515 | 7501 |
| 738 | 20250124 | 090900 | 1836350300 | 2515 | 2515 | 2520 | 2510 | 16532 |
| 739 | 20250124 | 090800 | 1794760575 | 2515 | 2520 | 2525 | 2510 | 23164 |
| 740 | 20250124 | 090700 | 1736445345 | 2530 | 2515 | 2535 | 2510 | 51430 |
| 741 | 20250124 | 090600 | 1606462830 | 2510 | 2505 | 2520 | 2500 | 21594 |
| 742 | 20250124 | 090500 | 1552337850 | 2510 | 2510 | 2510 | 2495 | 65612 |
| 743 | 20250124 | 090400 | 1388168790 | 2510 | 2510 | 2515 | 2505 | 26898 |
| 744 | 20250124 | 090300 | 1320730510 | 2510 | 2525 | 2525 | 2500 | 76566 |
| 745 | 20250124 | 090200 | 1128657400 | 2525 | 2520 | 2525 | 2495 | 82012 |
| 746 | 20250124 | 090100 | 922913605 | 2515 | 2505 | 2535 | 2500 | 80376 |
| 747 | 20250124 | 090000 | 721083700 | 2505 | 2490 | 2510 | 2485 | 287792 |