35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250409 | 210300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 19949 |
| 3 | 20250409 | 210200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20250409 | 210100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20250409 | 210000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20250409 | 205900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20250409 | 205800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20250409 | 205700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20250409 | 205600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20250409 | 205500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20250409 | 205400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20250409 | 205300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20250409 | 205200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20250409 | 205100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20250409 | 205000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20250409 | 204900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20250409 | 204800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20250409 | 204700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20250409 | 204600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20250409 | 204500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20250409 | 204400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20250409 | 204300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20250409 | 204200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20250409 | 204100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20250409 | 204000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20250409 | 203900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20250409 | 203800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20250409 | 203700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20250409 | 203600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20250409 | 203500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20250409 | 203400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20250409 | 203300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 19949 |
| 33 | 20250409 | 203200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20250409 | 203100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20250409 | 203000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20250409 | 202900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20250409 | 202800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20250409 | 202700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20250409 | 202600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20250409 | 202500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20250409 | 202400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20250409 | 202300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20250409 | 202200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20250409 | 202100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20250409 | 202000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20250409 | 201900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20250409 | 201800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20250409 | 201700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20250409 | 201600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20250409 | 201500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20250409 | 201400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20250409 | 201300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20250409 | 201200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20250409 | 201100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20250409 | 201000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20250409 | 200900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20250409 | 200800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20250409 | 200700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20250409 | 200600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20250409 | 200500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20250409 | 200400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20250409 | 200300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 19949 |
| 63 | 20250409 | 200200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20250409 | 200100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20250409 | 200000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20250409 | 195900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20250409 | 195800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20250409 | 195700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20250409 | 195600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20250409 | 195500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20250409 | 195400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20250409 | 195300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20250409 | 195200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20250409 | 195100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20250409 | 195000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20250409 | 194900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20250409 | 194800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20250409 | 194700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20250409 | 194600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20250409 | 194500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20250409 | 194400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20250409 | 194300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20250409 | 194200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20250409 | 194100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20250409 | 194000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20250409 | 193900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20250409 | 193800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20250409 | 193700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20250409 | 193600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20250409 | 193500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20250409 | 193400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20250409 | 193300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 19949 |
| 93 | 20250409 | 193200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20250409 | 193100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20250409 | 193000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20250409 | 192900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20250409 | 192800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20250409 | 192700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20250409 | 192600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20250409 | 192500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20250409 | 192400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20250409 | 192300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20250409 | 192200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20250409 | 192100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20250409 | 192000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20250409 | 191900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20250409 | 191800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20250409 | 191700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20250409 | 191600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20250409 | 191500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20250409 | 191400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20250409 | 191300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20250409 | 191200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20250409 | 191100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20250409 | 191000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20250409 | 190900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20250409 | 190800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20250409 | 190700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20250409 | 190600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20250409 | 190500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20250409 | 190400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20250409 | 190300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 19949 |
| 123 | 20250409 | 190200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20250409 | 190100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20250409 | 190000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20250409 | 185900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20250409 | 185800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20250409 | 185700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20250409 | 185600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20250409 | 185500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20250409 | 185400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20250409 | 185300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20250409 | 185200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20250409 | 185100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20250409 | 185000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20250409 | 184900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20250409 | 184800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20250409 | 184700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20250409 | 184600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20250409 | 184500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20250409 | 184400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20250409 | 184300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20250409 | 184200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20250409 | 184100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20250409 | 184000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20250409 | 183900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20250409 | 183800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20250409 | 183700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20250409 | 183600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20250409 | 183500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20250409 | 183400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20250409 | 183300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 19949 |
| 153 | 20250409 | 183200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20250409 | 183100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20250409 | 183000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20250409 | 182900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20250409 | 182800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20250409 | 182700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20250409 | 182600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20250409 | 182500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20250409 | 182400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20250409 | 182300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20250409 | 182200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20250409 | 182100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20250409 | 182000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20250409 | 181900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20250409 | 181800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20250409 | 181700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20250409 | 181600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20250409 | 181500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20250409 | 181400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20250409 | 181300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20250409 | 181200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20250409 | 181100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20250409 | 181000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20250409 | 180900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20250409 | 180800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20250409 | 180700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20250409 | 180600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20250409 | 180500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20250409 | 180400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20250409 | 180300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 19949 |
| 183 | 20250409 | 180200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20250409 | 180100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20250409 | 180000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20250409 | 175900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20250409 | 175800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20250409 | 175700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20250409 | 175600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20250409 | 175500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20250409 | 175400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20250409 | 175300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20250409 | 175200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20250409 | 175100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20250409 | 175000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20250409 | 174900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20250409 | 174800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20250409 | 174700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20250409 | 174600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 200 | 20250409 | 174500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 201 | 20250409 | 174400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 202 | 20250409 | 174300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 203 | 20250409 | 174200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 204 | 20250409 | 174100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 205 | 20250409 | 174000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 206 | 20250409 | 173900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 207 | 20250409 | 173800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 208 | 20250409 | 173700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 209 | 20250409 | 173600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 210 | 20250409 | 173500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 211 | 20250409 | 173400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 212 | 20250409 | 173300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 19949 |
| 213 | 20250409 | 173200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 214 | 20250409 | 173100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 215 | 20250409 | 173000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 216 | 20250409 | 172900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 217 | 20250409 | 172800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 218 | 20250409 | 172700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 219 | 20250409 | 172600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 220 | 20250409 | 172500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 221 | 20250409 | 172400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 222 | 20250409 | 172300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 223 | 20250409 | 172200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 224 | 20250409 | 172100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 225 | 20250409 | 172000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 226 | 20250409 | 171900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 227 | 20250409 | 171800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 228 | 20250409 | 171700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 229 | 20250409 | 171600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 230 | 20250409 | 171500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 231 | 20250409 | 171400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 232 | 20250409 | 171300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 233 | 20250409 | 171200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 234 | 20250409 | 171100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 235 | 20250409 | 171000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 236 | 20250409 | 170900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 237 | 20250409 | 170800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 238 | 20250409 | 170700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 239 | 20250409 | 170600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 240 | 20250409 | 170500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 241 | 20250409 | 170400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 242 | 20250409 | 170300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 19949 |
| 243 | 20250409 | 170200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 244 | 20250409 | 170100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 245 | 20250409 | 170000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 246 | 20250409 | 165900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 247 | 20250409 | 165800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 248 | 20250409 | 165700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 249 | 20250409 | 165600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 250 | 20250409 | 165500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 251 | 20250409 | 165400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 252 | 20250409 | 165300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 253 | 20250409 | 165200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 254 | 20250409 | 165100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 255 | 20250409 | 165000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 256 | 20250409 | 164900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 257 | 20250409 | 164800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 258 | 20250409 | 164700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 259 | 20250409 | 164600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 260 | 20250409 | 164500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 261 | 20250409 | 164400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 262 | 20250409 | 164300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 263 | 20250409 | 164200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 264 | 20250409 | 164100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 265 | 20250409 | 164000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 266 | 20250409 | 163900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 267 | 20250409 | 163800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 268 | 20250409 | 163700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 269 | 20250409 | 163600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 270 | 20250409 | 163500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 271 | 20250409 | 163400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 272 | 20250409 | 163300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 19949 |
| 273 | 20250409 | 163200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 274 | 20250409 | 163100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 275 | 20250409 | 163000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 276 | 20250409 | 162900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 277 | 20250409 | 162800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 278 | 20250409 | 162700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 279 | 20250409 | 162600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 280 | 20250409 | 162500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 281 | 20250409 | 162400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 282 | 20250409 | 162300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 283 | 20250409 | 162200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 284 | 20250409 | 162100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 285 | 20250409 | 162000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 286 | 20250409 | 161900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 287 | 20250409 | 161800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 288 | 20250409 | 161700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 289 | 20250409 | 161600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 290 | 20250409 | 161500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 291 | 20250409 | 161400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 292 | 20250409 | 161300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 293 | 20250409 | 161200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 294 | 20250409 | 161100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 295 | 20250409 | 161000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 296 | 20250409 | 160900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 297 | 20250409 | 160800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 298 | 20250409 | 160700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 299 | 20250409 | 160600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 300 | 20250409 | 160500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 301 | 20250409 | 160400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 302 | 20250409 | 160300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 19949 |
| 303 | 20250409 | 160200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 304 | 20250409 | 160100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 305 | 20250409 | 160000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 306 | 20250409 | 155900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 307 | 20250409 | 155800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 308 | 20250409 | 155700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 309 | 20250409 | 155600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 310 | 20250409 | 155500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 311 | 20250409 | 155400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 312 | 20250409 | 155300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 313 | 20250409 | 155200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 314 | 20250409 | 155100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 315 | 20250409 | 155000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 316 | 20250409 | 154900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 317 | 20250409 | 154800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 318 | 20250409 | 154700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 319 | 20250409 | 154600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 320 | 20250409 | 154500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 321 | 20250409 | 154400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 322 | 20250409 | 154300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 323 | 20250409 | 154200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 324 | 20250409 | 154100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 325 | 20250409 | 154000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 326 | 20250409 | 153900 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 327 | 20250409 | 153800 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 328 | 20250409 | 153700 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 329 | 20250409 | 153600 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 330 | 20250409 | 153500 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 331 | 20250409 | 153400 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 332 | 20250409 | 153300 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 19949 |
| 333 | 20250409 | 153200 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 334 | 20250409 | 153100 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 0 |
| 335 | 20250409 | 153000 | 1378158605 | 1580 | 1580 | 1580 | 1580 | 19949 |
| 336 | 20250409 | 152900 | 1346639185 | 1580 | 1580 | 1580 | 1580 | 0 |
| 337 | 20250409 | 152800 | 1346639185 | 1580 | 1580 | 1580 | 1580 | 0 |
| 338 | 20250409 | 152700 | 1346639185 | 1580 | 1580 | 1580 | 1580 | 0 |
| 339 | 20250409 | 152600 | 1346639185 | 1580 | 1580 | 1580 | 1580 | 0 |
| 340 | 20250409 | 152500 | 1346639185 | 1580 | 1580 | 1580 | 1580 | 0 |
| 341 | 20250409 | 152400 | 1346639185 | 1580 | 1580 | 1580 | 1580 | 0 |
| 342 | 20250409 | 152300 | 1346639185 | 1580 | 1580 | 1580 | 1580 | 0 |
| 343 | 20250409 | 152200 | 1346639185 | 1580 | 1580 | 1580 | 1580 | 0 |
| 344 | 20250409 | 152100 | 1346639185 | 1580 | 1580 | 1580 | 1580 | 0 |
| 345 | 20250409 | 152000 | 1346639185 | 1580 | 1580 | 1580 | 1580 | 0 |
| 346 | 20250409 | 151900 | 1346639185 | 1580 | 1585 | 1585 | 1580 | 3877 |
| 347 | 20250409 | 151800 | 1340508857 | 1585 | 1585 | 1585 | 1585 | 500 |
| 348 | 20250409 | 151700 | 1339716357 | 1587 | 1586 | 1587 | 1583 | 1600 |
| 349 | 20250409 | 151600 | 1337180388 | 1586 | 1587 | 1587 | 1586 | 3347 |
| 350 | 20250409 | 151500 | 1331870841 | 1587 | 1584 | 1587 | 1584 | 3855 |
| 351 | 20250409 | 151400 | 1325759718 | 1585 | 1586 | 1586 | 1585 | 533 |
| 352 | 20250409 | 151300 | 1324914883 | 1586 | 1585 | 1586 | 1585 | 1792 |
| 353 | 20250409 | 151200 | 1322073153 | 1586 | 1585 | 1586 | 1583 | 1745 |
| 354 | 20250409 | 151100 | 1319308602 | 1585 | 1582 | 1585 | 1582 | 1266 |
| 355 | 20250409 | 151000 | 1317302923 | 1581 | 1582 | 1582 | 1580 | 2174 |
| 356 | 20250409 | 150900 | 1313863659 | 1583 | 1582 | 1584 | 1582 | 1583 |
| 357 | 20250409 | 150800 | 1311356351 | 1582 | 1581 | 1583 | 1581 | 3304 |
| 358 | 20250409 | 150700 | 1306129326 | 1584 | 1578 | 1586 | 1578 | 3383 |
| 359 | 20250409 | 150600 | 1300773734 | 1581 | 1580 | 1581 | 1578 | 907 |
| 360 | 20250409 | 150500 | 1299340588 | 1579 | 1576 | 1579 | 1576 | 962 |
| 361 | 20250409 | 150400 | 1297821702 | 1575 | 1571 | 1575 | 1571 | 369 |
| 362 | 20250409 | 150300 | 1297241945 | 1571 | 1577 | 1578 | 1570 | 7575 |
| 363 | 20250409 | 150200 | 1285342043 | 1577 | 1576 | 1577 | 1576 | 265 |
| 364 | 20250409 | 150100 | 1284924387 | 1581 | 1581 | 1581 | 1581 | 0 |
| 365 | 20250409 | 150000 | 1284924387 | 1581 | 1580 | 1581 | 1576 | 384 |
| 366 | 20250409 | 145900 | 1284318539 | 1577 | 1574 | 1581 | 1574 | 1407 |
| 367 | 20250409 | 145800 | 1282100127 | 1568 | 1574 | 1574 | 1567 | 1755 |
| 368 | 20250409 | 145700 | 1279349073 | 1568 | 1568 | 1568 | 1567 | 1580 |
| 369 | 20250409 | 145600 | 1276872945 | 1574 | 1568 | 1574 | 1566 | 4320 |
| 370 | 20250409 | 145500 | 1270102857 | 1567 | 1568 | 1568 | 1566 | 3107 |
| 371 | 20250409 | 145400 | 1265233863 | 1576 | 1572 | 1576 | 1567 | 4991 |
| 372 | 20250409 | 145300 | 1257392561 | 1567 | 1567 | 1574 | 1565 | 2461 |
| 373 | 20250409 | 145200 | 1253537993 | 1567 | 1575 | 1575 | 1565 | 8250 |
| 374 | 20250409 | 145100 | 1240604812 | 1583 | 1575 | 1583 | 1575 | 57 |
| 375 | 20250409 | 145000 | 1240514821 | 1575 | 1584 | 1586 | 1575 | 6 |
| 376 | 20250409 | 144900 | 1240505320 | 1586 | 1585 | 1586 | 1574 | 1204 |
| 377 | 20250409 | 144800 | 1238603165 | 1586 | 1585 | 1586 | 1585 | 92 |
| 378 | 20250409 | 144700 | 1238457308 | 1586 | 1585 | 1586 | 1585 | 531 |
| 379 | 20250409 | 144600 | 1237615444 | 1586 | 1585 | 1597 | 1585 | 3992 |
| 380 | 20250409 | 144500 | 1231267711 | 1585 | 1584 | 1589 | 1584 | 4375 |
| 381 | 20250409 | 144400 | 1224328099 | 1583 | 1571 | 1583 | 1571 | 10176 |
| 382 | 20250409 | 144300 | 1208253931 | 1569 | 1569 | 1569 | 1568 | 3024 |
| 383 | 20250409 | 144200 | 1203509278 | 1569 | 1569 | 1570 | 1569 | 2684 |
| 384 | 20250409 | 144100 | 1199295964 | 1569 | 1570 | 1570 | 1569 | 360 |
| 385 | 20250409 | 144000 | 1198730957 | 1570 | 1575 | 1575 | 1570 | 11640 |
| 386 | 20250409 | 143900 | 1180433572 | 1575 | 1576 | 1576 | 1575 | 378 |
| 387 | 20250409 | 143800 | 1179838019 | 1575 | 1576 | 1576 | 1575 | 618 |
| 388 | 20250409 | 143700 | 1178864122 | 1576 | 1576 | 1576 | 1576 | 2549 |
| 389 | 20250409 | 143600 | 1174846898 | 1577 | 1577 | 1577 | 1577 | 860 |
| 390 | 20250409 | 143500 | 1173490678 | 1577 | 1578 | 1578 | 1577 | 64 |
| 391 | 20250409 | 143400 | 1173389687 | 1578 | 1578 | 1578 | 1578 | 25 |
| 392 | 20250409 | 143300 | 1173350237 | 1578 | 1578 | 1578 | 1578 | 25 |
| 393 | 20250409 | 143200 | 1173310787 | 1578 | 1577 | 1578 | 1577 | 242 |
| 394 | 20250409 | 143100 | 1172929127 | 1577 | 1578 | 1578 | 1576 | 1271 |
| 395 | 20250409 | 143000 | 1170925546 | 1577 | 1577 | 1577 | 1576 | 4290 |
| 396 | 20250409 | 142900 | 1164164158 | 1576 | 1576 | 1577 | 1575 | 129 |
| 397 | 20250409 | 142800 | 1163960856 | 1576 | 1580 | 1580 | 1576 | 738 |
| 398 | 20250409 | 142700 | 1162797429 | 1583 | 1576 | 1583 | 1576 | 786 |
| 399 | 20250409 | 142600 | 1161554713 | 1575 | 1579 | 1579 | 1575 | 6442 |
| 400 | 20250409 | 142500 | 1151397755 | 1580 | 1580 | 1581 | 1580 | 1602 |
| 401 | 20250409 | 142400 | 1148866381 | 1580 | 1582 | 1582 | 1580 | 770 |
| 402 | 20250409 | 142300 | 1147649082 | 1582 | 1582 | 1582 | 1582 | 1 |
| 403 | 20250409 | 142200 | 1147647500 | 1582 | 1582 | 1582 | 1582 | 0 |
| 404 | 20250409 | 142100 | 1147647500 | 1582 | 1582 | 1582 | 1580 | 5132 |
| 405 | 20250409 | 142000 | 1139532918 | 1582 | 1581 | 1584 | 1581 | 949 |
| 406 | 20250409 | 141900 | 1138031150 | 1581 | 1582 | 1582 | 1581 | 2502 |
| 407 | 20250409 | 141800 | 1134073488 | 1582 | 1584 | 1585 | 1582 | 528 |
| 408 | 20250409 | 141700 | 1133237897 | 1583 | 1583 | 1583 | 1582 | 3014 |
| 409 | 20250409 | 141600 | 1128467320 | 1583 | 1584 | 1586 | 1583 | 625 |
| 410 | 20250409 | 141500 | 1127477037 | 1586 | 1586 | 1586 | 1585 | 1448 |
| 411 | 20250409 | 141400 | 1125181695 | 1585 | 1585 | 1586 | 1585 | 1079 |
| 412 | 20250409 | 141300 | 1123471473 | 1590 | 1585 | 1590 | 1585 | 36 |
| 413 | 20250409 | 141200 | 1123414408 | 1590 | 1589 | 1590 | 1585 | 6213 |
| 414 | 20250409 | 141100 | 1113564228 | 1586 | 1586 | 1586 | 1586 | 7 |
| 415 | 20250409 | 141000 | 1113553126 | 1588 | 1588 | 1588 | 1588 | 1275 |
| 416 | 20250409 | 140900 | 1111528426 | 1586 | 1588 | 1588 | 1586 | 2611 |
| 417 | 20250409 | 140800 | 1107383470 | 1590 | 1589 | 1590 | 1587 | 282 |
| 418 | 20250409 | 140700 | 1106935099 | 1589 | 1589 | 1589 | 1589 | 48 |
| 419 | 20250409 | 140600 | 1106858827 | 1588 | 1590 | 1590 | 1588 | 105 |
| 420 | 20250409 | 140500 | 1106691968 | 1591 | 1591 | 1591 | 1591 | 125 |
| 421 | 20250409 | 140400 | 1106493093 | 1590 | 1588 | 1590 | 1588 | 939 |
| 422 | 20250409 | 140300 | 1105001076 | 1588 | 1588 | 1588 | 1586 | 1008 |
| 423 | 20250409 | 140200 | 1103401742 | 1589 | 1589 | 1589 | 1589 | 30 |
| 424 | 20250409 | 140100 | 1103354072 | 1589 | 1589 | 1589 | 1589 | 733 |
| 425 | 20250409 | 140000 | 1102189335 | 1593 | 1593 | 1593 | 1593 | 0 |
| 426 | 20250409 | 135900 | 1102189335 | 1593 | 1593 | 1593 | 1593 | 1 |
| 427 | 20250409 | 135800 | 1102187742 | 1589 | 1590 | 1590 | 1589 | 1053 |
| 428 | 20250409 | 135700 | 1100513580 | 1590 | 1594 | 1594 | 1590 | 9020 |
| 429 | 20250409 | 135600 | 1086170119 | 1594 | 1591 | 1594 | 1591 | 110 |
| 430 | 20250409 | 135500 | 1085994803 | 1591 | 1593 | 1593 | 1590 | 1039 |
| 431 | 20250409 | 135400 | 1084341432 | 1593 | 1593 | 1595 | 1593 | 26 |
| 432 | 20250409 | 135300 | 1084299990 | 1595 | 1595 | 1595 | 1595 | 106 |
| 433 | 20250409 | 135200 | 1084130920 | 1595 | 1596 | 1596 | 1595 | 2288 |
| 434 | 20250409 | 135100 | 1080479633 | 1596 | 1595 | 1596 | 1595 | 26 |
| 435 | 20250409 | 135000 | 1080438140 | 1599 | 1597 | 1599 | 1597 | 549 |
| 436 | 20250409 | 134900 | 1079560367 | 1596 | 1596 | 1596 | 1596 | 111 |
| 437 | 20250409 | 134800 | 1079383211 | 1595 | 1594 | 1595 | 1594 | 96 |
| 438 | 20250409 | 134700 | 1079230095 | 1588 | 1588 | 1588 | 1588 | 30 |
| 439 | 20250409 | 134600 | 1079182455 | 1588 | 1588 | 1588 | 1588 | 2 |
| 440 | 20250409 | 134500 | 1079179279 | 1599 | 1597 | 1599 | 1597 | 175 |
| 441 | 20250409 | 134400 | 1078899600 | 1596 | 1588 | 1596 | 1587 | 952 |
| 442 | 20250409 | 134300 | 1077385770 | 1588 | 1595 | 1595 | 1588 | 11 |
| 443 | 20250409 | 134200 | 1077368246 | 1595 | 1591 | 1595 | 1588 | 420 |
| 444 | 20250409 | 134100 | 1076700819 | 1592 | 1595 | 1595 | 1592 | 112 |
| 445 | 20250409 | 134000 | 1076522506 | 1600 | 1603 | 1603 | 1600 | 203 |
| 446 | 20250409 | 133900 | 1076197106 | 1603 | 1603 | 1603 | 1603 | 230 |
| 447 | 20250409 | 133800 | 1075828416 | 1604 | 1604 | 1604 | 1604 | 500 |
| 448 | 20250409 | 133700 | 1075026416 | 1604 | 1603 | 1607 | 1591 | 1184 |
| 449 | 20250409 | 133600 | 1073135949 | 1603 | 1600 | 1603 | 1600 | 783 |
| 450 | 20250409 | 133500 | 1071883126 | 1598 | 1595 | 1598 | 1595 | 33 |
| 451 | 20250409 | 133400 | 1071830425 | 1596 | 1589 | 1596 | 1589 | 3715 |
| 452 | 20250409 | 133300 | 1065919710 | 1590 | 1588 | 1590 | 1588 | 104 |
| 453 | 20250409 | 133200 | 1065754358 | 1590 | 1591 | 1591 | 1590 | 427 |
| 454 | 20250409 | 133100 | 1065075327 | 1592 | 1600 | 1600 | 1592 | 166 |
| 455 | 20250409 | 133000 | 1064809842 | 1602 | 1597 | 1609 | 1597 | 717 |
| 456 | 20250409 | 132900 | 1063659114 | 1590 | 1587 | 1590 | 1585 | 1212 |
| 457 | 20250409 | 132800 | 1061733602 | 1587 | 1585 | 1587 | 1585 | 6952 |
| 458 | 20250409 | 132700 | 1050714528 | 1585 | 1585 | 1585 | 1580 | 3282 |
| 459 | 20250409 | 132600 | 1045527331 | 1580 | 1581 | 1582 | 1580 | 12852 |
| 460 | 20250409 | 132500 | 1025215781 | 1587 | 1585 | 1587 | 1582 | 8402 |
| 461 | 20250409 | 132400 | 1011914357 | 1584 | 1588 | 1590 | 1584 | 4127 |
| 462 | 20250409 | 132300 | 1005361516 | 1586 | 1587 | 1587 | 1586 | 335 |
| 463 | 20250409 | 132200 | 1004830205 | 1587 | 1590 | 1590 | 1587 | 963 |
| 464 | 20250409 | 132100 | 1003299669 | 1590 | 1593 | 1593 | 1590 | 13989 |
| 465 | 20250409 | 132000 | 981047625 | 1593 | 1593 | 1593 | 1593 | 5 |
| 466 | 20250409 | 131900 | 981039660 | 1593 | 1596 | 1600 | 1593 | 2222 |
| 467 | 20250409 | 131800 | 977495905 | 1597 | 1598 | 1598 | 1597 | 2967 |
| 468 | 20250409 | 131700 | 972754739 | 1599 | 1598 | 1599 | 1598 | 430 |
| 469 | 20250409 | 131600 | 972067302 | 1596 | 1596 | 1596 | 1596 | 125 |
| 470 | 20250409 | 131500 | 971867802 | 1597 | 1595 | 1597 | 1595 | 164 |
| 471 | 20250409 | 131400 | 971606195 | 1594 | 1593 | 1594 | 1593 | 941 |
| 472 | 20250409 | 131300 | 970107167 | 1593 | 1596 | 1596 | 1593 | 5181 |
| 473 | 20250409 | 131200 | 961850597 | 1595 | 1595 | 1595 | 1595 | 99 |
| 474 | 20250409 | 131100 | 961692692 | 1595 | 1595 | 1597 | 1595 | 2693 |
| 475 | 20250409 | 131000 | 957393367 | 1596 | 1599 | 1599 | 1596 | 262 |
| 476 | 20250409 | 130900 | 956974939 | 1597 | 1598 | 1599 | 1597 | 25 |
| 477 | 20250409 | 130800 | 956934980 | 1594 | 1597 | 1598 | 1594 | 2546 |
| 478 | 20250409 | 130700 | 952873639 | 1597 | 1601 | 1601 | 1597 | 2276 |
| 479 | 20250409 | 130600 | 949234378 | 1600 | 1600 | 1600 | 1600 | 2 |
| 480 | 20250409 | 130500 | 949231178 | 1601 | 1599 | 1612 | 1597 | 2595 |
| 481 | 20250409 | 130400 | 945083863 | 1599 | 1600 | 1600 | 1599 | 406 |
| 482 | 20250409 | 130300 | 944434363 | 1600 | 1600 | 1600 | 1600 | 5038 |
| 483 | 20250409 | 130200 | 936373563 | 1600 | 1602 | 1602 | 1600 | 5150 |
| 484 | 20250409 | 130100 | 928128566 | 1602 | 1608 | 1609 | 1602 | 505 |
| 485 | 20250409 | 130000 | 927316581 | 1610 | 1608 | 1611 | 1608 | 81 |
| 486 | 20250409 | 125900 | 927186199 | 1613 | 1613 | 1613 | 1613 | 0 |
| 487 | 20250409 | 125800 | 927186199 | 1613 | 1601 | 1613 | 1600 | 1100 |
| 488 | 20250409 | 125700 | 925418267 | 1616 | 1603 | 1616 | 1601 | 720 |
| 489 | 20250409 | 125600 | 924262339 | 1603 | 1603 | 1603 | 1603 | 0 |
| 490 | 20250409 | 125500 | 924262339 | 1603 | 1603 | 1605 | 1603 | 265 |
| 491 | 20250409 | 125400 | 923837356 | 1605 | 1605 | 1605 | 1605 | 52 |
| 492 | 20250409 | 125300 | 923753896 | 1603 | 1602 | 1603 | 1600 | 4341 |
| 493 | 20250409 | 125200 | 916797919 | 1602 | 1608 | 1608 | 1602 | 6693 |
| 494 | 20250409 | 125100 | 906047438 | 1608 | 1608 | 1608 | 1608 | 936 |
| 495 | 20250409 | 125000 | 904542350 | 1609 | 1610 | 1610 | 1609 | 4492 |
| 496 | 20250409 | 124900 | 897314720 | 1610 | 1610 | 1610 | 1610 | 3167 |
| 497 | 20250409 | 124800 | 892215850 | 1610 | 1612 | 1612 | 1610 | 1189 |
| 498 | 20250409 | 124700 | 890301153 | 1615 | 1615 | 1615 | 1615 | 4 |
| 499 | 20250409 | 124600 | 890294693 | 1615 | 1614 | 1615 | 1611 | 1591 |
| 500 | 20250409 | 124500 | 887725966 | 1614 | 1614 | 1614 | 1614 | 2 |
| 501 | 20250409 | 124400 | 887722738 | 1614 | 1611 | 1614 | 1609 | 2474 |
| 502 | 20250409 | 124300 | 883735308 | 1611 | 1611 | 1611 | 1611 | 0 |
| 503 | 20250409 | 124200 | 883735308 | 1611 | 1610 | 1611 | 1610 | 497 |
| 504 | 20250409 | 124100 | 882935137 | 1616 | 1616 | 1616 | 1616 | 1608 |
| 505 | 20250409 | 124000 | 880336609 | 1616 | 1610 | 1616 | 1610 | 1431 |
| 506 | 20250409 | 123900 | 878028219 | 1605 | 1611 | 1611 | 1602 | 2435 |
| 507 | 20250409 | 123800 | 874114712 | 1611 | 1608 | 1611 | 1608 | 901 |
| 508 | 20250409 | 123700 | 872665878 | 1608 | 1608 | 1608 | 1608 | 2222 |
| 509 | 20250409 | 123600 | 869092902 | 1608 | 1608 | 1608 | 1608 | 899 |
| 510 | 20250409 | 123500 | 867647310 | 1607 | 1612 | 1612 | 1607 | 7 |
| 511 | 20250409 | 123400 | 867636036 | 1607 | 1608 | 1608 | 1605 | 18 |
| 512 | 20250409 | 123300 | 867607109 | 1610 | 1611 | 1611 | 1610 | 1152 |
| 513 | 20250409 | 123200 | 865752237 | 1612 | 1612 | 1612 | 1612 | 5 |
| 514 | 20250409 | 123100 | 865744177 | 1611 | 1611 | 1611 | 1611 | 560 |
| 515 | 20250409 | 123000 | 864842017 | 1617 | 1617 | 1617 | 1617 | 10 |
| 516 | 20250409 | 122900 | 864825847 | 1617 | 1610 | 1620 | 1610 | 2670 |
| 517 | 20250409 | 122800 | 860515246 | 1610 | 1612 | 1612 | 1610 | 3071 |
| 518 | 20250409 | 122700 | 855564934 | 1613 | 1602 | 1613 | 1602 | 1000 |
| 519 | 20250409 | 122600 | 853954247 | 1601 | 1601 | 1601 | 1601 | 0 |
| 520 | 20250409 | 122500 | 853954247 | 1601 | 1601 | 1601 | 1601 | 413 |
| 521 | 20250409 | 122400 | 853293034 | 1601 | 1601 | 1601 | 1601 | 0 |
| 522 | 20250409 | 122300 | 853293034 | 1601 | 1601 | 1601 | 1601 | 2238 |
| 523 | 20250409 | 122200 | 849709996 | 1600 | 1601 | 1601 | 1600 | 781 |
| 524 | 20250409 | 122100 | 848459896 | 1602 | 1602 | 1602 | 1602 | 505 |
| 525 | 20250409 | 122000 | 847650886 | 1612 | 1612 | 1612 | 1612 | 0 |
| 526 | 20250409 | 121900 | 847650886 | 1612 | 1601 | 1612 | 1601 | 545 |
| 527 | 20250409 | 121800 | 846773527 | 1601 | 1601 | 1601 | 1601 | 29 |
| 528 | 20250409 | 121700 | 846727098 | 1601 | 1599 | 1601 | 1599 | 997 |
| 529 | 20250409 | 121600 | 845130903 | 1599 | 1601 | 1601 | 1599 | 222 |
| 530 | 20250409 | 121500 | 844775775 | 1601 | 1600 | 1601 | 1600 | 27 |
| 531 | 20250409 | 121400 | 844732559 | 1599 | 1599 | 1599 | 1599 | 10 |
| 532 | 20250409 | 121300 | 844716569 | 1602 | 1603 | 1603 | 1602 | 74 |
| 533 | 20250409 | 121200 | 844597971 | 1602 | 1602 | 1602 | 1602 | 32 |
| 534 | 20250409 | 121100 | 844546707 | 1600 | 1600 | 1600 | 1599 | 1407 |
| 535 | 20250409 | 121000 | 842295567 | 1600 | 1602 | 1602 | 1600 | 180 |
| 536 | 20250409 | 120900 | 842007527 | 1600 | 1601 | 1601 | 1600 | 83 |
| 537 | 20250409 | 120800 | 841874713 | 1600 | 1601 | 1604 | 1600 | 26 |
| 538 | 20250409 | 120700 | 841833053 | 1600 | 1602 | 1606 | 1600 | 10010 |
| 539 | 20250409 | 120600 | 825759709 | 1602 | 1602 | 1602 | 1602 | 100 |
| 540 | 20250409 | 120500 | 825599509 | 1601 | 1598 | 1601 | 1598 | 221 |
| 541 | 20250409 | 120400 | 825246266 | 1597 | 1601 | 1601 | 1596 | 4167 |
| 542 | 20250409 | 120300 | 818594635 | 1601 | 1603 | 1603 | 1596 | 727 |
| 543 | 20250409 | 120200 | 817433838 | 1603 | 1602 | 1603 | 1595 | 1126 |
| 544 | 20250409 | 120100 | 815629012 | 1603 | 1600 | 1603 | 1592 | 10606 |
| 545 | 20250409 | 120000 | 798715255 | 1600 | 1606 | 1606 | 1600 | 21915 |
| 546 | 20250409 | 115900 | 763637020 | 1615 | 1612 | 1615 | 1605 | 16365 |
| 547 | 20250409 | 115800 | 737317803 | 1612 | 1612 | 1612 | 1612 | 4083 |
| 548 | 20250409 | 115700 | 730736007 | 1612 | 1613 | 1613 | 1612 | 245 |
| 549 | 20250409 | 115600 | 730341066 | 1612 | 1613 | 1613 | 1612 | 2201 |
| 550 | 20250409 | 115500 | 726792067 | 1613 | 1616 | 1616 | 1613 | 5061 |
| 551 | 20250409 | 115400 | 718621596 | 1616 | 1617 | 1617 | 1616 | 3673 |
| 552 | 20250409 | 115300 | 712685574 | 1617 | 1617 | 1617 | 1617 | 68 |
| 553 | 20250409 | 115200 | 712575618 | 1617 | 1619 | 1619 | 1617 | 1535 |
| 554 | 20250409 | 115100 | 710091564 | 1619 | 1619 | 1619 | 1619 | 48 |
| 555 | 20250409 | 115000 | 710013852 | 1618 | 1618 | 1618 | 1618 | 3 |
| 556 | 20250409 | 114900 | 710008998 | 1625 | 1619 | 1625 | 1619 | 89 |
| 557 | 20250409 | 114800 | 709864412 | 1618 | 1618 | 1618 | 1618 | 84 |
| 558 | 20250409 | 114700 | 709728500 | 1618 | 1617 | 1618 | 1617 | 1113 |
| 559 | 20250409 | 114600 | 707928666 | 1617 | 1618 | 1618 | 1617 | 1001 |
| 560 | 20250409 | 114500 | 706310048 | 1617 | 1618 | 1618 | 1617 | 731 |
| 561 | 20250409 | 114400 | 705127905 | 1618 | 1619 | 1619 | 1618 | 109 |
| 562 | 20250409 | 114300 | 704951529 | 1618 | 1618 | 1618 | 1618 | 0 |
| 563 | 20250409 | 114200 | 704951529 | 1618 | 1618 | 1618 | 1618 | 1006 |
| 564 | 20250409 | 114100 | 703323821 | 1619 | 1618 | 1619 | 1618 | 789 |
| 565 | 20250409 | 114000 | 702046858 | 1619 | 1619 | 1619 | 1619 | 115 |
| 566 | 20250409 | 113900 | 701860673 | 1619 | 1620 | 1620 | 1619 | 2950 |
| 567 | 20250409 | 113800 | 697084451 | 1620 | 1623 | 1623 | 1620 | 815 |
| 568 | 20250409 | 113700 | 695763804 | 1622 | 1622 | 1622 | 1622 | 0 |
| 569 | 20250409 | 113600 | 695763804 | 1622 | 1622 | 1622 | 1622 | 1 |
| 570 | 20250409 | 113500 | 695762182 | 1629 | 1629 | 1629 | 1629 | 50 |
| 571 | 20250409 | 113400 | 695680732 | 1630 | 1630 | 1630 | 1630 | 0 |
| 572 | 20250409 | 113300 | 695680732 | 1630 | 1630 | 1630 | 1630 | 0 |
| 573 | 20250409 | 113200 | 695680732 | 1630 | 1630 | 1630 | 1630 | 0 |
| 574 | 20250409 | 113100 | 695680732 | 1630 | 1623 | 1630 | 1623 | 18 |
| 575 | 20250409 | 113000 | 695651434 | 1622 | 1622 | 1622 | 1622 | 261 |
| 576 | 20250409 | 112900 | 695228092 | 1621 | 1621 | 1621 | 1621 | 0 |
| 577 | 20250409 | 112800 | 695228092 | 1621 | 1621 | 1621 | 1621 | 15 |
| 578 | 20250409 | 112700 | 695203777 | 1621 | 1621 | 1621 | 1621 | 55 |
| 579 | 20250409 | 112600 | 695114622 | 1621 | 1621 | 1621 | 1621 | 845 |
| 580 | 20250409 | 112500 | 693744877 | 1621 | 1621 | 1621 | 1621 | 0 |
| 581 | 20250409 | 112400 | 693744877 | 1621 | 1626 | 1626 | 1621 | 1066 |
| 582 | 20250409 | 112300 | 692015012 | 1630 | 1630 | 1630 | 1630 | 5 |
| 583 | 20250409 | 112200 | 692006862 | 1630 | 1630 | 1630 | 1630 | 0 |
| 584 | 20250409 | 112100 | 692006862 | 1630 | 1630 | 1630 | 1630 | 10 |
| 585 | 20250409 | 112000 | 691990562 | 1630 | 1630 | 1630 | 1630 | 0 |
| 586 | 20250409 | 111900 | 691990562 | 1630 | 1630 | 1630 | 1630 | 305 |
| 587 | 20250409 | 111800 | 691493412 | 1630 | 1629 | 1630 | 1629 | 300 |
| 588 | 20250409 | 111700 | 691004606 | 1630 | 1630 | 1630 | 1630 | 79 |
| 589 | 20250409 | 111600 | 690875836 | 1630 | 1630 | 1630 | 1630 | 205 |
| 590 | 20250409 | 111500 | 690541686 | 1630 | 1630 | 1630 | 1630 | 0 |
| 591 | 20250409 | 111400 | 690541686 | 1630 | 1630 | 1630 | 1630 | 2 |
| 592 | 20250409 | 111300 | 690538426 | 1631 | 1626 | 1631 | 1626 | 31 |
| 593 | 20250409 | 111200 | 690487961 | 1626 | 1626 | 1626 | 1626 | 0 |
| 594 | 20250409 | 111100 | 690487961 | 1626 | 1625 | 1626 | 1624 | 804 |
| 595 | 20250409 | 111000 | 689182249 | 1625 | 1625 | 1625 | 1625 | 110 |
| 596 | 20250409 | 110900 | 689003499 | 1625 | 1625 | 1625 | 1625 | 83 |
| 597 | 20250409 | 110800 | 688868624 | 1625 | 1625 | 1625 | 1625 | 2 |
| 598 | 20250409 | 110700 | 688865374 | 1624 | 1624 | 1624 | 1624 | 313 |
| 599 | 20250409 | 110600 | 688357062 | 1624 | 1625 | 1625 | 1624 | 487 |
| 600 | 20250409 | 110500 | 687565705 | 1625 | 1625 | 1625 | 1625 | 512 |
| 601 | 20250409 | 110400 | 686733705 | 1625 | 1625 | 1625 | 1625 | 3 |
| 602 | 20250409 | 110300 | 686728830 | 1625 | 1624 | 1625 | 1624 | 18 |
| 603 | 20250409 | 110200 | 686699581 | 1624 | 1624 | 1624 | 1624 | 0 |
| 604 | 20250409 | 110100 | 686699581 | 1624 | 1628 | 1632 | 1619 | 8048 |
| 605 | 20250409 | 110000 | 673601428 | 1622 | 1621 | 1630 | 1621 | 437 |
| 606 | 20250409 | 105900 | 672890047 | 1620 | 1625 | 1625 | 1620 | 6 |
| 607 | 20250409 | 105800 | 672880305 | 1628 | 1628 | 1630 | 1619 | 605 |
| 608 | 20250409 | 105700 | 671896207 | 1628 | 1618 | 1628 | 1618 | 1679 |
| 609 | 20250409 | 105600 | 669168010 | 1617 | 1617 | 1617 | 1617 | 0 |
| 610 | 20250409 | 105500 | 669168010 | 1617 | 1625 | 1625 | 1617 | 4438 |
| 611 | 20250409 | 105400 | 661981885 | 1625 | 1625 | 1625 | 1625 | 0 |
| 612 | 20250409 | 105300 | 661981885 | 1625 | 1622 | 1625 | 1622 | 109 |
| 613 | 20250409 | 105200 | 661804868 | 1621 | 1621 | 1621 | 1621 | 250 |
| 614 | 20250409 | 105100 | 661399618 | 1622 | 1622 | 1622 | 1622 | 0 |
| 615 | 20250409 | 105000 | 661399618 | 1622 | 1622 | 1622 | 1622 | 2 |
| 616 | 20250409 | 104900 | 661396374 | 1621 | 1623 | 1623 | 1621 | 1880 |
| 617 | 20250409 | 104800 | 658348588 | 1622 | 1622 | 1622 | 1622 | 0 |
| 618 | 20250409 | 104700 | 658348588 | 1622 | 1622 | 1622 | 1622 | 57 |
| 619 | 20250409 | 104600 | 658256134 | 1629 | 1623 | 1629 | 1623 | 366 |
| 620 | 20250409 | 104500 | 657660520 | 1623 | 1623 | 1623 | 1623 | 54 |
| 621 | 20250409 | 104400 | 657572878 | 1623 | 1623 | 1623 | 1623 | 0 |
| 622 | 20250409 | 104300 | 657572878 | 1623 | 1624 | 1624 | 1623 | 308 |
| 623 | 20250409 | 104200 | 657072694 | 1624 | 1624 | 1627 | 1624 | 448 |
| 624 | 20250409 | 104100 | 656344658 | 1620 | 1620 | 1620 | 1620 | 733 |
| 625 | 20250409 | 104000 | 655157198 | 1622 | 1622 | 1622 | 1622 | 6 |
| 626 | 20250409 | 103900 | 655147466 | 1620 | 1623 | 1623 | 1620 | 602 |
| 627 | 20250409 | 103800 | 654170453 | 1623 | 1619 | 1623 | 1619 | 762 |
| 628 | 20250409 | 103700 | 652934208 | 1619 | 1619 | 1620 | 1619 | 3574 |
| 629 | 20250409 | 103600 | 647147899 | 1621 | 1620 | 1621 | 1620 | 5413 |
| 630 | 20250409 | 103500 | 638376764 | 1620 | 1620 | 1621 | 1620 | 1631 |
| 631 | 20250409 | 103400 | 635733544 | 1621 | 1622 | 1622 | 1621 | 602 |
| 632 | 20250409 | 103300 | 634757651 | 1622 | 1622 | 1622 | 1622 | 0 |
| 633 | 20250409 | 103200 | 634757651 | 1622 | 1620 | 1622 | 1620 | 947 |
| 634 | 20250409 | 103100 | 633223477 | 1619 | 1620 | 1620 | 1619 | 21640 |
| 635 | 20250409 | 103000 | 598169487 | 1622 | 1620 | 1622 | 1620 | 2634 |
| 636 | 20250409 | 102900 | 593902321 | 1620 | 1620 | 1622 | 1620 | 1612 |
| 637 | 20250409 | 102800 | 591289117 | 1621 | 1621 | 1621 | 1621 | 397 |
| 638 | 20250409 | 102700 | 590645580 | 1623 | 1622 | 1623 | 1621 | 2461 |
| 639 | 20250409 | 102600 | 586655358 | 1622 | 1623 | 1624 | 1622 | 1271 |
| 640 | 20250409 | 102500 | 584592476 | 1623 | 1624 | 1624 | 1623 | 1660 |
| 641 | 20250409 | 102400 | 581897256 | 1624 | 1627 | 1627 | 1624 | 132 |
| 642 | 20250409 | 102300 | 581682885 | 1627 | 1622 | 1627 | 1622 | 543 |
| 643 | 20250409 | 102200 | 580799449 | 1628 | 1622 | 1628 | 1622 | 90 |
| 644 | 20250409 | 102100 | 580653457 | 1622 | 1622 | 1622 | 1622 | 311 |
| 645 | 20250409 | 102000 | 580149015 | 1623 | 1624 | 1624 | 1623 | 1211 |
| 646 | 20250409 | 101900 | 578183097 | 1624 | 1624 | 1624 | 1624 | 10 |
| 647 | 20250409 | 101800 | 578166857 | 1624 | 1624 | 1632 | 1624 | 53 |
| 648 | 20250409 | 101700 | 578080729 | 1624 | 1630 | 1631 | 1623 | 1666 |
| 649 | 20250409 | 101600 | 575363608 | 1631 | 1630 | 1631 | 1630 | 1901 |
| 650 | 20250409 | 101500 | 572264757 | 1631 | 1628 | 1631 | 1621 | 2833 |
| 651 | 20250409 | 101400 | 567647805 | 1621 | 1620 | 1621 | 1620 | 89 |
| 652 | 20250409 | 101300 | 567503611 | 1630 | 1625 | 1630 | 1618 | 3070 |
| 653 | 20250409 | 101200 | 562515301 | 1618 | 1618 | 1618 | 1618 | 100 |
| 654 | 20250409 | 101100 | 562353501 | 1617 | 1620 | 1626 | 1617 | 5475 |
| 655 | 20250409 | 101000 | 553490664 | 1620 | 1625 | 1628 | 1620 | 2881 |
| 656 | 20250409 | 100900 | 548808397 | 1625 | 1625 | 1626 | 1619 | 1231 |
| 657 | 20250409 | 100800 | 546806843 | 1625 | 1623 | 1625 | 1623 | 1861 |
| 658 | 20250409 | 100700 | 543783504 | 1623 | 1621 | 1623 | 1621 | 2210 |
| 659 | 20250409 | 100600 | 540198900 | 1622 | 1622 | 1622 | 1622 | 41 |
| 660 | 20250409 | 100500 | 540132398 | 1622 | 1622 | 1625 | 1622 | 724 |
| 661 | 20250409 | 100400 | 538956943 | 1622 | 1623 | 1623 | 1620 | 1260 |
| 662 | 20250409 | 100300 | 536912964 | 1618 | 1614 | 1618 | 1610 | 9102 |
| 663 | 20250409 | 100200 | 522251217 | 1611 | 1619 | 1624 | 1611 | 4942 |
| 664 | 20250409 | 100100 | 514282331 | 1612 | 1620 | 1620 | 1612 | 8538 |
| 665 | 20250409 | 100000 | 500518525 | 1619 | 1613 | 1619 | 1612 | 8105 |
| 666 | 20250409 | 095900 | 487411359 | 1613 | 1615 | 1618 | 1613 | 4581 |
| 667 | 20250409 | 095800 | 480018040 | 1615 | 1615 | 1618 | 1615 | 607 |
| 668 | 20250409 | 095700 | 479037699 | 1618 | 1614 | 1618 | 1613 | 1496 |
| 669 | 20250409 | 095600 | 476618980 | 1614 | 1614 | 1616 | 1614 | 11366 |
| 670 | 20250409 | 095500 | 458274216 | 1614 | 1616 | 1616 | 1614 | 2626 |
| 671 | 20250409 | 095400 | 454032544 | 1616 | 1614 | 1616 | 1614 | 2556 |
| 672 | 20250409 | 095300 | 449906726 | 1614 | 1614 | 1615 | 1614 | 39 |
| 673 | 20250409 | 095200 | 449843758 | 1615 | 1617 | 1617 | 1615 | 2266 |
| 674 | 20250409 | 095100 | 446182346 | 1621 | 1617 | 1621 | 1617 | 500 |
| 675 | 20250409 | 095000 | 445372218 | 1617 | 1617 | 1617 | 1617 | 423 |
| 676 | 20250409 | 094900 | 444688227 | 1617 | 1617 | 1617 | 1617 | 12 |
| 677 | 20250409 | 094800 | 444668823 | 1616 | 1616 | 1616 | 1616 | 1007 |
| 678 | 20250409 | 094700 | 443041511 | 1616 | 1616 | 1616 | 1616 | 538 |
| 679 | 20250409 | 094600 | 442172103 | 1620 | 1615 | 1621 | 1614 | 682 |
| 680 | 20250409 | 094500 | 441069054 | 1616 | 1616 | 1616 | 1615 | 2836 |
| 681 | 20250409 | 094400 | 436488095 | 1616 | 1617 | 1625 | 1616 | 2550 |
| 682 | 20250409 | 094300 | 432365484 | 1622 | 1625 | 1627 | 1622 | 671 |
| 683 | 20250409 | 094200 | 431274359 | 1625 | 1619 | 1625 | 1616 | 5834 |
| 684 | 20250409 | 094100 | 421839255 | 1624 | 1624 | 1624 | 1624 | 20 |
| 685 | 20250409 | 094000 | 421806775 | 1624 | 1623 | 1624 | 1623 | 37 |
| 686 | 20250409 | 093900 | 421746688 | 1619 | 1619 | 1619 | 1619 | 56 |
| 687 | 20250409 | 093800 | 421656024 | 1617 | 1624 | 1624 | 1617 | 2501 |
| 688 | 20250409 | 093700 | 417605957 | 1625 | 1625 | 1625 | 1625 | 179 |
| 689 | 20250409 | 093600 | 417315082 | 1628 | 1625 | 1628 | 1622 | 4316 |
| 690 | 20250409 | 093500 | 410300869 | 1621 | 1623 | 1625 | 1621 | 1352 |
| 691 | 20250409 | 093400 | 408104872 | 1622 | 1619 | 1622 | 1619 | 1167 |
| 692 | 20250409 | 093300 | 406213272 | 1628 | 1628 | 1628 | 1628 | 0 |
| 693 | 20250409 | 093200 | 406213272 | 1628 | 1629 | 1629 | 1617 | 219 |
| 694 | 20250409 | 093100 | 405856885 | 1629 | 1623 | 1629 | 1622 | 4191 |
| 695 | 20250409 | 093000 | 399039096 | 1616 | 1614 | 1626 | 1614 | 4751 |
| 696 | 20250409 | 092900 | 391341660 | 1614 | 1619 | 1621 | 1614 | 2414 |
| 697 | 20250409 | 092800 | 387442592 | 1620 | 1620 | 1620 | 1610 | 13131 |
| 698 | 20250409 | 092700 | 366230956 | 1620 | 1623 | 1624 | 1620 | 9452 |
| 699 | 20250409 | 092600 | 350908211 | 1624 | 1624 | 1629 | 1623 | 1009 |
| 700 | 20250409 | 092500 | 349269973 | 1631 | 1626 | 1631 | 1620 | 14953 |
| 701 | 20250409 | 092400 | 325016976 | 1624 | 1632 | 1632 | 1624 | 18953 |
| 702 | 20250409 | 092300 | 294155069 | 1632 | 1642 | 1642 | 1632 | 1586 |
| 703 | 20250409 | 092200 | 291566431 | 1632 | 1641 | 1643 | 1632 | 4802 |
| 704 | 20250409 | 092100 | 283720067 | 1642 | 1640 | 1642 | 1640 | 477 |
| 705 | 20250409 | 092000 | 282937358 | 1640 | 1633 | 1642 | 1633 | 2716 |
| 706 | 20250409 | 091900 | 278484555 | 1633 | 1632 | 1633 | 1632 | 1576 |
| 707 | 20250409 | 091800 | 275911889 | 1639 | 1639 | 1642 | 1630 | 3865 |
| 708 | 20250409 | 091700 | 269600433 | 1645 | 1639 | 1647 | 1636 | 4467 |
| 709 | 20250409 | 091600 | 262280416 | 1636 | 1636 | 1636 | 1635 | 2344 |
| 710 | 20250409 | 091500 | 258446000 | 1634 | 1649 | 1649 | 1634 | 1089 |
| 711 | 20250409 | 091400 | 256666559 | 1650 | 1640 | 1650 | 1629 | 1396 |
| 712 | 20250409 | 091300 | 254375045 | 1641 | 1653 | 1653 | 1624 | 16468 |
| 713 | 20250409 | 091200 | 227436657 | 1651 | 1646 | 1652 | 1640 | 5827 |
| 714 | 20250409 | 091100 | 217839972 | 1646 | 1645 | 1651 | 1645 | 5178 |
| 715 | 20250409 | 091000 | 209304743 | 1644 | 1636 | 1644 | 1633 | 6598 |
| 716 | 20250409 | 090900 | 198511121 | 1636 | 1637 | 1649 | 1636 | 1844 |
| 717 | 20250409 | 090800 | 195492551 | 1643 | 1643 | 1649 | 1636 | 7460 |
| 718 | 20250409 | 090700 | 183263241 | 1643 | 1652 | 1654 | 1643 | 1318 |
| 719 | 20250409 | 090600 | 181087602 | 1655 | 1643 | 1656 | 1641 | 282 |
| 720 | 20250409 | 090500 | 180624050 | 1655 | 1633 | 1659 | 1632 | 13382 |
| 721 | 20250409 | 090400 | 158553631 | 1631 | 1653 | 1655 | 1622 | 16265 |
| 722 | 20250409 | 090300 | 131981921 | 1655 | 1663 | 1664 | 1654 | 8691 |
| 723 | 20250409 | 090200 | 117555357 | 1664 | 1654 | 1664 | 1654 | 1179 |
| 724 | 20250409 | 090100 | 115593511 | 1661 | 1649 | 1670 | 1649 | 12539 |
| 725 | 20250409 | 090000 | 94810560 | 1650 | 1620 | 1651 | 1620 | 58194 |