37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231215 | 211400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 37378 |
| 3 | 20231215 | 211300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 4 | 20231215 | 211200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 5 | 20231215 | 211100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 6 | 20231215 | 211000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 7 | 20231215 | 210900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 8 | 20231215 | 210800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 9 | 20231215 | 210700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 10 | 20231215 | 210600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 11 | 20231215 | 210500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 12 | 20231215 | 210400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 13 | 20231215 | 210300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 14 | 20231215 | 210200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 15 | 20231215 | 210100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 16 | 20231215 | 210000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 17 | 20231215 | 205900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 18 | 20231215 | 205800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 19 | 20231215 | 205700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 20 | 20231215 | 205600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 21 | 20231215 | 205500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 22 | 20231215 | 205400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 23 | 20231215 | 205300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 24 | 20231215 | 205200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 25 | 20231215 | 205100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 26 | 20231215 | 205000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 27 | 20231215 | 204900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 28 | 20231215 | 204800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 29 | 20231215 | 204700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 30 | 20231215 | 204600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 31 | 20231215 | 204500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 32 | 20231215 | 204400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 37378 |
| 33 | 20231215 | 204300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 34 | 20231215 | 204200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 35 | 20231215 | 204100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 36 | 20231215 | 204000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 37 | 20231215 | 203900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 38 | 20231215 | 203800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 39 | 20231215 | 203700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 40 | 20231215 | 203600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 41 | 20231215 | 203500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 42 | 20231215 | 203400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 43 | 20231215 | 203300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 44 | 20231215 | 203200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 45 | 20231215 | 203100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 46 | 20231215 | 203000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 47 | 20231215 | 202900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 48 | 20231215 | 202800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 49 | 20231215 | 202700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 50 | 20231215 | 202600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 51 | 20231215 | 202500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 52 | 20231215 | 202400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 53 | 20231215 | 202300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 54 | 20231215 | 202200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 55 | 20231215 | 202100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 56 | 20231215 | 202000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 57 | 20231215 | 201900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 58 | 20231215 | 201800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 59 | 20231215 | 201700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 60 | 20231215 | 201600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 61 | 20231215 | 201500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 62 | 20231215 | 201400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 37378 |
| 63 | 20231215 | 201300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 64 | 20231215 | 201200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 65 | 20231215 | 201100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 66 | 20231215 | 201000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 67 | 20231215 | 200900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 68 | 20231215 | 200800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 69 | 20231215 | 200700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 70 | 20231215 | 200600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 71 | 20231215 | 200500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 72 | 20231215 | 200400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 73 | 20231215 | 200300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 74 | 20231215 | 200200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 75 | 20231215 | 200100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 76 | 20231215 | 200000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 77 | 20231215 | 195900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 78 | 20231215 | 195800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 79 | 20231215 | 195700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 80 | 20231215 | 195600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 81 | 20231215 | 195500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 82 | 20231215 | 195400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 83 | 20231215 | 195300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 84 | 20231215 | 195200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 85 | 20231215 | 195100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 86 | 20231215 | 195000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 87 | 20231215 | 194900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 88 | 20231215 | 194800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 89 | 20231215 | 194700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 90 | 20231215 | 194600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 91 | 20231215 | 194500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 92 | 20231215 | 194400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 37378 |
| 93 | 20231215 | 194300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 94 | 20231215 | 194200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 95 | 20231215 | 194100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 96 | 20231215 | 194000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 97 | 20231215 | 193900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 98 | 20231215 | 193800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 99 | 20231215 | 193700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 100 | 20231215 | 193600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 101 | 20231215 | 193500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 102 | 20231215 | 193400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 103 | 20231215 | 193300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 104 | 20231215 | 193200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 105 | 20231215 | 193100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 106 | 20231215 | 193000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 107 | 20231215 | 192900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 108 | 20231215 | 192800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 109 | 20231215 | 192700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 110 | 20231215 | 192600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 111 | 20231215 | 192500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 112 | 20231215 | 192400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 113 | 20231215 | 192300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 114 | 20231215 | 192200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 115 | 20231215 | 192100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 116 | 20231215 | 192000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 117 | 20231215 | 191900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 118 | 20231215 | 191800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 119 | 20231215 | 191700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 120 | 20231215 | 191600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 121 | 20231215 | 191500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 122 | 20231215 | 191400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 37378 |
| 123 | 20231215 | 191300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 124 | 20231215 | 191200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 125 | 20231215 | 191100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 126 | 20231215 | 191000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 127 | 20231215 | 190900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 128 | 20231215 | 190800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 129 | 20231215 | 190700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 130 | 20231215 | 190600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 131 | 20231215 | 190500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 132 | 20231215 | 190400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 133 | 20231215 | 190300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 134 | 20231215 | 190200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 135 | 20231215 | 190100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 136 | 20231215 | 190000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 137 | 20231215 | 185900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 138 | 20231215 | 185800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 139 | 20231215 | 185700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 140 | 20231215 | 185600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 141 | 20231215 | 185500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 142 | 20231215 | 185400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 143 | 20231215 | 185300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 144 | 20231215 | 185200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 145 | 20231215 | 185100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 146 | 20231215 | 185000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 147 | 20231215 | 184900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 148 | 20231215 | 184800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 149 | 20231215 | 184700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 150 | 20231215 | 184600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 151 | 20231215 | 184500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 152 | 20231215 | 184400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 37378 |
| 153 | 20231215 | 184300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 154 | 20231215 | 184200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 155 | 20231215 | 184100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 156 | 20231215 | 184000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 157 | 20231215 | 183900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 158 | 20231215 | 183800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 159 | 20231215 | 183700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 160 | 20231215 | 183600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 161 | 20231215 | 183500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 162 | 20231215 | 183400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 163 | 20231215 | 183300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 164 | 20231215 | 183200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 165 | 20231215 | 183100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 166 | 20231215 | 183000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 167 | 20231215 | 182900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 168 | 20231215 | 182800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 169 | 20231215 | 182700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 170 | 20231215 | 182600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 171 | 20231215 | 182500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 172 | 20231215 | 182400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 173 | 20231215 | 182300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 174 | 20231215 | 182200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 175 | 20231215 | 182100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 176 | 20231215 | 182000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 177 | 20231215 | 181900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 178 | 20231215 | 181800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 179 | 20231215 | 181700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 180 | 20231215 | 181600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 181 | 20231215 | 181500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 182 | 20231215 | 181400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 37378 |
| 183 | 20231215 | 181300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 184 | 20231215 | 181200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 185 | 20231215 | 181100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 186 | 20231215 | 181000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 187 | 20231215 | 180900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 188 | 20231215 | 180800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 189 | 20231215 | 180700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 190 | 20231215 | 180600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 191 | 20231215 | 180500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 192 | 20231215 | 180400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 193 | 20231215 | 180300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 194 | 20231215 | 180200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 195 | 20231215 | 180100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 196 | 20231215 | 180000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 197 | 20231215 | 175900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 198 | 20231215 | 175800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 199 | 20231215 | 175700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 200 | 20231215 | 175600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 201 | 20231215 | 175500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 202 | 20231215 | 175400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 203 | 20231215 | 175300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 204 | 20231215 | 175200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 205 | 20231215 | 175100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 206 | 20231215 | 175000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 207 | 20231215 | 174900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 208 | 20231215 | 174800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 209 | 20231215 | 174700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 210 | 20231215 | 174600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 211 | 20231215 | 174500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 212 | 20231215 | 174400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 37378 |
| 213 | 20231215 | 174300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 214 | 20231215 | 174200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 215 | 20231215 | 174100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 216 | 20231215 | 174000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 217 | 20231215 | 173900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 218 | 20231215 | 173800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 219 | 20231215 | 173700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 220 | 20231215 | 173600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 221 | 20231215 | 173500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 222 | 20231215 | 173400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 223 | 20231215 | 173300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 224 | 20231215 | 173200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 225 | 20231215 | 173100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 226 | 20231215 | 173000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 227 | 20231215 | 172900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 228 | 20231215 | 172800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 229 | 20231215 | 172700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 230 | 20231215 | 172600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 231 | 20231215 | 172500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 232 | 20231215 | 172400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 233 | 20231215 | 172300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 234 | 20231215 | 172200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 235 | 20231215 | 172100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 236 | 20231215 | 172000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 237 | 20231215 | 171900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 238 | 20231215 | 171800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 239 | 20231215 | 171700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 240 | 20231215 | 171600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 241 | 20231215 | 171500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 242 | 20231215 | 171400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 37378 |
| 243 | 20231215 | 171300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 244 | 20231215 | 171200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 245 | 20231215 | 171100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 246 | 20231215 | 171000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 247 | 20231215 | 170900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 248 | 20231215 | 170800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 249 | 20231215 | 170700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 250 | 20231215 | 170600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 251 | 20231215 | 170500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 252 | 20231215 | 170400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 253 | 20231215 | 170300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 254 | 20231215 | 170200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 255 | 20231215 | 170100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 256 | 20231215 | 170000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 257 | 20231215 | 165900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 258 | 20231215 | 165800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 259 | 20231215 | 165700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 260 | 20231215 | 165600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 261 | 20231215 | 165500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 262 | 20231215 | 165400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 263 | 20231215 | 165300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 264 | 20231215 | 165200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 265 | 20231215 | 165100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 266 | 20231215 | 165000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 267 | 20231215 | 164900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 268 | 20231215 | 164800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 269 | 20231215 | 164700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 270 | 20231215 | 164600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 271 | 20231215 | 164500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 272 | 20231215 | 164400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 37378 |
| 273 | 20231215 | 164300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 274 | 20231215 | 164200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 275 | 20231215 | 164100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 276 | 20231215 | 164000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 277 | 20231215 | 163900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 278 | 20231215 | 163800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 279 | 20231215 | 163700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 280 | 20231215 | 163600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 281 | 20231215 | 163500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 282 | 20231215 | 163400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 283 | 20231215 | 163300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 284 | 20231215 | 163200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 285 | 20231215 | 163100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 286 | 20231215 | 163000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 287 | 20231215 | 162900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 288 | 20231215 | 162800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 289 | 20231215 | 162700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 290 | 20231215 | 162600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 291 | 20231215 | 162500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 292 | 20231215 | 162400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 293 | 20231215 | 162300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 294 | 20231215 | 162200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 295 | 20231215 | 162100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 296 | 20231215 | 162000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 297 | 20231215 | 161900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 298 | 20231215 | 161800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 299 | 20231215 | 161700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 300 | 20231215 | 161600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 301 | 20231215 | 161500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 302 | 20231215 | 161400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 37378 |
| 303 | 20231215 | 161300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 304 | 20231215 | 161200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 305 | 20231215 | 161100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 306 | 20231215 | 161000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 307 | 20231215 | 160900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 308 | 20231215 | 160800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 309 | 20231215 | 160700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 310 | 20231215 | 160600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 311 | 20231215 | 160500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 312 | 20231215 | 160400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 313 | 20231215 | 160300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 314 | 20231215 | 160200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 315 | 20231215 | 160100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 316 | 20231215 | 160000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 317 | 20231215 | 155900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 318 | 20231215 | 155800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 319 | 20231215 | 155700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 320 | 20231215 | 155600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 321 | 20231215 | 155500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 322 | 20231215 | 155400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 323 | 20231215 | 155300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 324 | 20231215 | 155200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 325 | 20231215 | 155100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 326 | 20231215 | 155000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 327 | 20231215 | 154900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 328 | 20231215 | 154800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 329 | 20231215 | 154700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 330 | 20231215 | 154600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 331 | 20231215 | 154500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 332 | 20231215 | 154400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 37378 |
| 333 | 20231215 | 154300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 334 | 20231215 | 154200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 335 | 20231215 | 154100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 336 | 20231215 | 154000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 337 | 20231215 | 153900 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 338 | 20231215 | 153800 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 339 | 20231215 | 153700 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 340 | 20231215 | 153600 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 341 | 20231215 | 153500 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 342 | 20231215 | 153400 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 343 | 20231215 | 153300 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 344 | 20231215 | 153200 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 345 | 20231215 | 153100 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 0 |
| 346 | 20231215 | 153000 | 12342781025 | 4725 | 4725 | 4725 | 4725 | 37378 |
| 347 | 20231215 | 152900 | 12166169975 | 4720 | 4720 | 4720 | 4720 | 0 |
| 348 | 20231215 | 152800 | 12166169975 | 4720 | 4720 | 4720 | 4720 | 0 |
| 349 | 20231215 | 152700 | 12166169975 | 4720 | 4720 | 4720 | 4720 | 0 |
| 350 | 20231215 | 152600 | 12166169975 | 4720 | 4720 | 4720 | 4720 | 0 |
| 351 | 20231215 | 152500 | 12166169975 | 4720 | 4720 | 4720 | 4720 | 0 |
| 352 | 20231215 | 152400 | 12166169975 | 4720 | 4720 | 4720 | 4720 | 0 |
| 353 | 20231215 | 152300 | 12166169975 | 4720 | 4720 | 4720 | 4720 | 0 |
| 354 | 20231215 | 152200 | 12166169975 | 4720 | 4720 | 4720 | 4720 | 0 |
| 355 | 20231215 | 152100 | 12166169975 | 4720 | 4720 | 4720 | 4720 | 0 |
| 356 | 20231215 | 152000 | 12166169975 | 4720 | 4720 | 4720 | 4720 | 0 |
| 357 | 20231215 | 151900 | 12166169975 | 4720 | 4720 | 4725 | 4705 | 21442 |
| 358 | 20231215 | 151800 | 12065059680 | 4715 | 4720 | 4720 | 4715 | 5162 |
| 359 | 20231215 | 151700 | 12040699690 | 4725 | 4725 | 4725 | 4720 | 1928 |
| 360 | 20231215 | 151600 | 12031597940 | 4725 | 4725 | 4730 | 4720 | 1043 |
| 361 | 20231215 | 151500 | 12026671530 | 4725 | 4710 | 4725 | 4710 | 5283 |
| 362 | 20231215 | 151400 | 12001760410 | 4710 | 4700 | 4715 | 4700 | 5157 |
| 363 | 20231215 | 151300 | 11977478370 | 4700 | 4720 | 4720 | 4700 | 2048 |
| 364 | 20231215 | 151200 | 11967839385 | 4715 | 4705 | 4715 | 4705 | 2177 |
| 365 | 20231215 | 151100 | 11957583395 | 4710 | 4705 | 4715 | 4700 | 2204 |
| 366 | 20231215 | 151000 | 11947207640 | 4710 | 4705 | 4710 | 4690 | 3583 |
| 367 | 20231215 | 150900 | 11930374105 | 4710 | 4695 | 4710 | 4685 | 1485 |
| 368 | 20231215 | 150800 | 11923398695 | 4700 | 4690 | 4705 | 4680 | 9751 |
| 369 | 20231215 | 150700 | 11877722690 | 4690 | 4700 | 4700 | 4690 | 16224 |
| 370 | 20231215 | 150600 | 11801626955 | 4700 | 4685 | 4720 | 4685 | 2173 |
| 371 | 20231215 | 150500 | 11791413985 | 4685 | 4700 | 4700 | 4680 | 6701 |
| 372 | 20231215 | 150400 | 11760000805 | 4700 | 4695 | 4700 | 4685 | 7473 |
| 373 | 20231215 | 150300 | 11724950655 | 4695 | 4695 | 4710 | 4690 | 1309 |
| 374 | 20231215 | 150200 | 11718802955 | 4700 | 4695 | 4700 | 4690 | 3317 |
| 375 | 20231215 | 150100 | 11703245515 | 4695 | 4690 | 4700 | 4690 | 6589 |
| 376 | 20231215 | 150000 | 11672336730 | 4690 | 4705 | 4705 | 4690 | 8196 |
| 377 | 20231215 | 145900 | 11633824200 | 4705 | 4710 | 4715 | 4705 | 3085 |
| 378 | 20231215 | 145800 | 11619295220 | 4710 | 4705 | 4710 | 4705 | 1434 |
| 379 | 20231215 | 145700 | 11612546060 | 4710 | 4710 | 4715 | 4710 | 574 |
| 380 | 20231215 | 145600 | 11609842515 | 4710 | 4705 | 4715 | 4705 | 1242 |
| 381 | 20231215 | 145500 | 11603994550 | 4710 | 4710 | 4800 | 4705 | 17462 |
| 382 | 20231215 | 145400 | 11521493105 | 4705 | 4705 | 4720 | 4700 | 2236 |
| 383 | 20231215 | 145300 | 11510965610 | 4700 | 4705 | 4705 | 4700 | 1708 |
| 384 | 20231215 | 145200 | 11502935550 | 4710 | 4715 | 4715 | 4700 | 5293 |
| 385 | 20231215 | 145100 | 11478014565 | 4715 | 4720 | 4720 | 4710 | 1451 |
| 386 | 20231215 | 145000 | 11471177230 | 4715 | 4710 | 4730 | 4710 | 2280 |
| 387 | 20231215 | 144900 | 11460418155 | 4715 | 4710 | 4720 | 4710 | 3156 |
| 388 | 20231215 | 144800 | 11445548260 | 4715 | 4720 | 4720 | 4705 | 2181 |
| 389 | 20231215 | 144700 | 11435273915 | 4715 | 4720 | 4725 | 4710 | 6200 |
| 390 | 20231215 | 144600 | 11406054995 | 4720 | 4720 | 4730 | 4710 | 4172 |
| 391 | 20231215 | 144500 | 11386373835 | 4710 | 4720 | 4725 | 4710 | 3935 |
| 392 | 20231215 | 144400 | 11367818515 | 4715 | 4745 | 4750 | 4715 | 3089 |
| 393 | 20231215 | 144300 | 11353214300 | 4750 | 4755 | 4755 | 4750 | 1037 |
| 394 | 20231215 | 144200 | 11348287375 | 4755 | 4755 | 4770 | 4750 | 1655 |
| 395 | 20231215 | 144100 | 11340418815 | 4775 | 4765 | 4775 | 4745 | 1785 |
| 396 | 20231215 | 144000 | 11331912520 | 4770 | 4760 | 4770 | 4750 | 6109 |
| 397 | 20231215 | 143900 | 11302885220 | 4760 | 4775 | 4775 | 4760 | 4700 |
| 398 | 20231215 | 143800 | 11280482235 | 4770 | 4775 | 4780 | 4770 | 1529 |
| 399 | 20231215 | 143700 | 11273182565 | 4780 | 4780 | 4780 | 4770 | 1064 |
| 400 | 20231215 | 143600 | 11268099400 | 4780 | 4770 | 4780 | 4760 | 1589 |
| 401 | 20231215 | 143500 | 11260518240 | 4755 | 4725 | 4770 | 4725 | 2075 |
| 402 | 20231215 | 143400 | 11250664750 | 4740 | 4755 | 4755 | 4725 | 2113 |
| 403 | 20231215 | 143300 | 11240659225 | 4750 | 4760 | 4760 | 4745 | 1244 |
| 404 | 20231215 | 143200 | 11234749365 | 4760 | 4800 | 4800 | 4755 | 14131 |
| 405 | 20231215 | 143100 | 11167114450 | 4800 | 4800 | 4805 | 4795 | 1842 |
| 406 | 20231215 | 143000 | 11158276820 | 4800 | 4795 | 4805 | 4790 | 2281 |
| 407 | 20231215 | 142900 | 11147334945 | 4800 | 4835 | 4840 | 4780 | 2161 |
| 408 | 20231215 | 142800 | 11136951470 | 4840 | 4745 | 4850 | 4730 | 9953 |
| 409 | 20231215 | 142700 | 11089117065 | 4745 | 4720 | 4750 | 4720 | 3172 |
| 410 | 20231215 | 142600 | 11074113925 | 4725 | 4725 | 4740 | 4725 | 452 |
| 411 | 20231215 | 142500 | 11071978075 | 4745 | 4750 | 4755 | 4735 | 2421 |
| 412 | 20231215 | 142400 | 11060499320 | 4750 | 4730 | 4750 | 4720 | 2585 |
| 413 | 20231215 | 142300 | 11048264495 | 4730 | 4725 | 4730 | 4720 | 2099 |
| 414 | 20231215 | 142200 | 11038350785 | 4725 | 4735 | 4745 | 4720 | 4591 |
| 415 | 20231215 | 142100 | 11016623750 | 4745 | 4720 | 4745 | 4720 | 2418 |
| 416 | 20231215 | 142000 | 11005175450 | 4740 | 4700 | 4740 | 4700 | 7441 |
| 417 | 20231215 | 141900 | 10970005910 | 4700 | 4700 | 4715 | 4695 | 862 |
| 418 | 20231215 | 141800 | 10965953080 | 4695 | 4700 | 4715 | 4695 | 5182 |
| 419 | 20231215 | 141700 | 10941600200 | 4700 | 4705 | 4715 | 4700 | 2737 |
| 420 | 20231215 | 141600 | 10928727575 | 4700 | 4695 | 4710 | 4690 | 3979 |
| 421 | 20231215 | 141500 | 10910032015 | 4695 | 4695 | 4700 | 4690 | 1916 |
| 422 | 20231215 | 141400 | 10901034980 | 4700 | 4710 | 4715 | 4695 | 6777 |
| 423 | 20231215 | 141300 | 10869159070 | 4710 | 4710 | 4715 | 4695 | 2219 |
| 424 | 20231215 | 141200 | 10858727330 | 4720 | 4705 | 4720 | 4690 | 2340 |
| 425 | 20231215 | 141100 | 10847721895 | 4715 | 4685 | 4715 | 4685 | 3399 |
| 426 | 20231215 | 141000 | 10831767910 | 4685 | 4700 | 4710 | 4685 | 5762 |
| 427 | 20231215 | 140900 | 10804717065 | 4710 | 4730 | 4730 | 4680 | 8233 |
| 428 | 20231215 | 140800 | 10766002950 | 4720 | 4750 | 4750 | 4720 | 9260 |
| 429 | 20231215 | 140700 | 10722182375 | 4750 | 4785 | 4800 | 4750 | 16150 |
| 430 | 20231215 | 140600 | 10645310335 | 4780 | 4760 | 4800 | 4755 | 7491 |
| 431 | 20231215 | 140500 | 10609547405 | 4765 | 4790 | 4805 | 4765 | 10004 |
| 432 | 20231215 | 140400 | 10561700780 | 4790 | 4850 | 4880 | 4770 | 13751 |
| 433 | 20231215 | 140300 | 10495464160 | 4850 | 4845 | 4855 | 4810 | 13813 |
| 434 | 20231215 | 140200 | 10428805255 | 4855 | 4920 | 4940 | 4820 | 32332 |
| 435 | 20231215 | 140100 | 10270837510 | 4925 | 4965 | 4980 | 4900 | 38288 |
| 436 | 20231215 | 140000 | 10081792180 | 4960 | 4790 | 4980 | 4775 | 41982 |
| 437 | 20231215 | 135900 | 9875868350 | 4770 | 4865 | 4885 | 4740 | 38015 |
| 438 | 20231215 | 135800 | 9692634805 | 4890 | 4945 | 4975 | 4855 | 59393 |
| 439 | 20231215 | 135700 | 9400138030 | 4955 | 4930 | 5060 | 4880 | 116511 |
| 440 | 20231215 | 135600 | 8821710485 | 4925 | 4740 | 4955 | 4735 | 65413 |
| 441 | 20231215 | 135500 | 8503306455 | 4735 | 4685 | 4735 | 4685 | 9678 |
| 442 | 20231215 | 135400 | 8457704605 | 4680 | 4680 | 4690 | 4680 | 561 |
| 443 | 20231215 | 135300 | 8455077925 | 4680 | 4690 | 4700 | 4680 | 6035 |
| 444 | 20231215 | 135200 | 8426751045 | 4690 | 4685 | 4690 | 4680 | 1167 |
| 445 | 20231215 | 135100 | 8421283750 | 4680 | 4685 | 4690 | 4680 | 3390 |
| 446 | 20231215 | 135000 | 8405399300 | 4685 | 4670 | 4685 | 4670 | 2999 |
| 447 | 20231215 | 134900 | 8391356380 | 4665 | 4675 | 4675 | 4665 | 1887 |
| 448 | 20231215 | 134800 | 8382539930 | 4675 | 4665 | 4675 | 4665 | 341 |
| 449 | 20231215 | 134700 | 8380947685 | 4660 | 4675 | 4675 | 4660 | 3280 |
| 450 | 20231215 | 134600 | 8365643585 | 4675 | 4670 | 4680 | 4670 | 1165 |
| 451 | 20231215 | 134500 | 8360197605 | 4670 | 4670 | 4680 | 4670 | 968 |
| 452 | 20231215 | 134400 | 8355671885 | 4670 | 4670 | 4670 | 4665 | 1805 |
| 453 | 20231215 | 134300 | 8347243380 | 4665 | 4660 | 4670 | 4655 | 973 |
| 454 | 20231215 | 134200 | 8342710305 | 4670 | 4655 | 4670 | 4655 | 420 |
| 455 | 20231215 | 134100 | 8340752025 | 4655 | 4655 | 4670 | 4650 | 2279 |
| 456 | 20231215 | 134000 | 8330143070 | 4655 | 4665 | 4665 | 4650 | 2587 |
| 457 | 20231215 | 133900 | 8318098350 | 4665 | 4675 | 4675 | 4665 | 1516 |
| 458 | 20231215 | 133800 | 8311019310 | 4675 | 4695 | 4700 | 4675 | 13168 |
| 459 | 20231215 | 133700 | 8249231110 | 4695 | 4680 | 4700 | 4680 | 5099 |
| 460 | 20231215 | 133600 | 8225301020 | 4700 | 4695 | 4710 | 4685 | 13252 |
| 461 | 20231215 | 133500 | 8162978175 | 4695 | 4680 | 4695 | 4675 | 9342 |
| 462 | 20231215 | 133400 | 8119193145 | 4675 | 4675 | 4685 | 4670 | 4785 |
| 463 | 20231215 | 133300 | 8096832810 | 4680 | 4665 | 4680 | 4660 | 5584 |
| 464 | 20231215 | 133200 | 8070749025 | 4660 | 4650 | 4660 | 4640 | 1383 |
| 465 | 20231215 | 133100 | 8064316225 | 4640 | 4640 | 4655 | 4625 | 5033 |
| 466 | 20231215 | 133000 | 8040931145 | 4625 | 4620 | 4640 | 4620 | 1418 |
| 467 | 20231215 | 132900 | 8034369155 | 4620 | 4625 | 4630 | 4620 | 2320 |
| 468 | 20231215 | 132800 | 8023649785 | 4625 | 4625 | 4635 | 4620 | 2113 |
| 469 | 20231215 | 132700 | 8013879875 | 4625 | 4625 | 4630 | 4625 | 747 |
| 470 | 20231215 | 132600 | 8010424360 | 4625 | 4630 | 4645 | 4625 | 1252 |
| 471 | 20231215 | 132500 | 8004628780 | 4630 | 4625 | 4655 | 4625 | 1303 |
| 472 | 20231215 | 132400 | 7998592755 | 4625 | 4620 | 4655 | 4620 | 2083 |
| 473 | 20231215 | 132300 | 7988935190 | 4640 | 4630 | 4640 | 4615 | 1799 |
| 474 | 20231215 | 132200 | 7980607505 | 4615 | 4610 | 4640 | 4610 | 1977 |
| 475 | 20231215 | 132100 | 7971454245 | 4610 | 4610 | 4640 | 4605 | 9063 |
| 476 | 20231215 | 132000 | 7929612700 | 4605 | 4605 | 4640 | 4605 | 2973 |
| 477 | 20231215 | 131900 | 7915876905 | 4605 | 4605 | 4615 | 4605 | 777 |
| 478 | 20231215 | 131800 | 7912298510 | 4605 | 4605 | 4640 | 4600 | 4065 |
| 479 | 20231215 | 131700 | 7893485990 | 4610 | 4605 | 4635 | 4605 | 3561 |
| 480 | 20231215 | 131600 | 7877043600 | 4605 | 4615 | 4620 | 4605 | 1078 |
| 481 | 20231215 | 131500 | 7872073965 | 4615 | 4615 | 4630 | 4615 | 4636 |
| 482 | 20231215 | 131400 | 7850670170 | 4615 | 4615 | 4630 | 4615 | 634 |
| 483 | 20231215 | 131300 | 7847743000 | 4615 | 4610 | 4630 | 4610 | 1519 |
| 484 | 20231215 | 131200 | 7840736615 | 4610 | 4610 | 4635 | 4600 | 2018 |
| 485 | 20231215 | 131100 | 7831413845 | 4605 | 4605 | 4640 | 4600 | 2100 |
| 486 | 20231215 | 131000 | 7821713660 | 4610 | 4595 | 4640 | 4595 | 2310 |
| 487 | 20231215 | 130900 | 7811049105 | 4595 | 4595 | 4640 | 4595 | 2930 |
| 488 | 20231215 | 130800 | 7797543145 | 4595 | 4595 | 4605 | 4595 | 1446 |
| 489 | 20231215 | 130700 | 7790894880 | 4595 | 4615 | 4630 | 4595 | 5041 |
| 490 | 20231215 | 130600 | 7767608700 | 4600 | 4605 | 4630 | 4595 | 2711 |
| 491 | 20231215 | 130500 | 7755140550 | 4605 | 4605 | 4630 | 4600 | 3176 |
| 492 | 20231215 | 130400 | 7740515375 | 4605 | 4615 | 4635 | 4605 | 4900 |
| 493 | 20231215 | 130300 | 7717855055 | 4605 | 4600 | 4615 | 4600 | 3840 |
| 494 | 20231215 | 130200 | 7700157075 | 4600 | 4595 | 4600 | 4595 | 904 |
| 495 | 20231215 | 130100 | 7695999495 | 4595 | 4590 | 4600 | 4590 | 603 |
| 496 | 20231215 | 130000 | 7693227740 | 4590 | 4595 | 4600 | 4585 | 4588 |
| 497 | 20231215 | 125900 | 7672145070 | 4595 | 4595 | 4595 | 4595 | 2221 |
| 498 | 20231215 | 125800 | 7661939575 | 4585 | 4590 | 4595 | 4585 | 2291 |
| 499 | 20231215 | 125700 | 7651431620 | 4590 | 4585 | 4595 | 4585 | 510 |
| 500 | 20231215 | 125600 | 7649091550 | 4595 | 4590 | 4600 | 4580 | 2521 |
| 501 | 20231215 | 125500 | 7637509795 | 4585 | 4590 | 4595 | 4585 | 3736 |
| 502 | 20231215 | 125400 | 7620364550 | 4590 | 4595 | 4595 | 4585 | 2729 |
| 503 | 20231215 | 125300 | 7607835675 | 4590 | 4595 | 4595 | 4590 | 1535 |
| 504 | 20231215 | 125200 | 7600787905 | 4595 | 4590 | 4595 | 4590 | 793 |
| 505 | 20231215 | 125100 | 7597145620 | 4585 | 4595 | 4595 | 4585 | 537 |
| 506 | 20231215 | 125000 | 7594681195 | 4595 | 4600 | 4600 | 4585 | 1152 |
| 507 | 20231215 | 124900 | 7589385220 | 4595 | 4585 | 4605 | 4585 | 7180 |
| 508 | 20231215 | 124800 | 7556388805 | 4585 | 4580 | 4590 | 4570 | 4935 |
| 509 | 20231215 | 124700 | 7533774095 | 4585 | 4575 | 4585 | 4565 | 7414 |
| 510 | 20231215 | 124600 | 7499831585 | 4575 | 4570 | 4590 | 4565 | 10927 |
| 511 | 20231215 | 124500 | 7449811990 | 4565 | 4555 | 4575 | 4555 | 8498 |
| 512 | 20231215 | 124400 | 7411037500 | 4560 | 4555 | 4565 | 4550 | 4911 |
| 513 | 20231215 | 124300 | 7388667830 | 4555 | 4565 | 4565 | 4550 | 25167 |
| 514 | 20231215 | 124200 | 7274046505 | 4565 | 4565 | 4570 | 4560 | 6619 |
| 515 | 20231215 | 124100 | 7243846595 | 4570 | 4565 | 4580 | 4565 | 8808 |
| 516 | 20231215 | 124000 | 7203565465 | 4565 | 4565 | 4570 | 4555 | 11366 |
| 517 | 20231215 | 123900 | 7151731245 | 4565 | 4565 | 4565 | 4555 | 5550 |
| 518 | 20231215 | 123800 | 7126426660 | 4565 | 4580 | 4580 | 4555 | 20169 |
| 519 | 20231215 | 123700 | 7034340140 | 4580 | 4590 | 4590 | 4575 | 9004 |
| 520 | 20231215 | 123600 | 6993062450 | 4590 | 4605 | 4610 | 4580 | 85268 |
| 521 | 20231215 | 123500 | 6600935080 | 4605 | 4620 | 4625 | 4605 | 61759 |
| 522 | 20231215 | 123400 | 6315988290 | 4620 | 4620 | 4625 | 4620 | 1972 |
| 523 | 20231215 | 123300 | 6306872360 | 4620 | 4635 | 4635 | 4620 | 15160 |
| 524 | 20231215 | 123200 | 6236729185 | 4635 | 4635 | 4635 | 4630 | 388 |
| 525 | 20231215 | 123100 | 6234931630 | 4635 | 4635 | 4635 | 4630 | 993 |
| 526 | 20231215 | 123000 | 6230331360 | 4635 | 4635 | 4635 | 4630 | 615 |
| 527 | 20231215 | 122900 | 6227482505 | 4635 | 4635 | 4640 | 4630 | 871 |
| 528 | 20231215 | 122800 | 6223446565 | 4635 | 4640 | 4640 | 4635 | 1898 |
| 529 | 20231215 | 122700 | 6214646670 | 4635 | 4630 | 4640 | 4630 | 717 |
| 530 | 20231215 | 122600 | 6211323815 | 4640 | 4640 | 4640 | 4630 | 1732 |
| 531 | 20231215 | 122500 | 6203292580 | 4640 | 4630 | 4640 | 4630 | 1406 |
| 532 | 20231215 | 122400 | 6196778690 | 4635 | 4635 | 4635 | 4630 | 699 |
| 533 | 20231215 | 122300 | 6193541540 | 4630 | 4635 | 4635 | 4630 | 3521 |
| 534 | 20231215 | 122200 | 6177231325 | 4635 | 4640 | 4640 | 4635 | 1398 |
| 535 | 20231215 | 122100 | 6170751585 | 4635 | 4640 | 4640 | 4635 | 794 |
| 536 | 20231215 | 122000 | 6167070310 | 4640 | 4635 | 4640 | 4635 | 5029 |
| 537 | 20231215 | 121900 | 6143760750 | 4635 | 4645 | 4645 | 4635 | 808 |
| 538 | 20231215 | 121800 | 6140012405 | 4645 | 4640 | 4645 | 4635 | 1732 |
| 539 | 20231215 | 121700 | 6131975420 | 4640 | 4640 | 4645 | 4640 | 2098 |
| 540 | 20231215 | 121600 | 6122240645 | 4640 | 4640 | 4640 | 4635 | 2291 |
| 541 | 20231215 | 121500 | 6111611290 | 4640 | 4635 | 4640 | 4635 | 2472 |
| 542 | 20231215 | 121400 | 6100145655 | 4640 | 4635 | 4640 | 4635 | 1364 |
| 543 | 20231215 | 121300 | 6093818840 | 4635 | 4640 | 4640 | 4635 | 494 |
| 544 | 20231215 | 121200 | 6091528550 | 4640 | 4640 | 4640 | 4630 | 3743 |
| 545 | 20231215 | 121100 | 6074183695 | 4640 | 4635 | 4640 | 4635 | 715 |
| 546 | 20231215 | 121000 | 6070867305 | 4635 | 4640 | 4640 | 4635 | 1838 |
| 547 | 20231215 | 120900 | 6062343870 | 4640 | 4640 | 4640 | 4635 | 919 |
| 548 | 20231215 | 120800 | 6058082960 | 4640 | 4645 | 4650 | 4635 | 707 |
| 549 | 20231215 | 120700 | 6054802405 | 4650 | 4630 | 4650 | 4630 | 1624 |
| 550 | 20231215 | 120600 | 6047256505 | 4630 | 4645 | 4650 | 4630 | 12904 |
| 551 | 20231215 | 120500 | 5987398565 | 4645 | 4650 | 4655 | 4645 | 2373 |
| 552 | 20231215 | 120400 | 5976369150 | 4650 | 4650 | 4650 | 4645 | 3715 |
| 553 | 20231215 | 120300 | 5959095150 | 4650 | 4650 | 4650 | 4645 | 2866 |
| 554 | 20231215 | 120200 | 5945771520 | 4645 | 4650 | 4650 | 4645 | 262 |
| 555 | 20231215 | 120100 | 5944554155 | 4650 | 4650 | 4655 | 4650 | 1757 |
| 556 | 20231215 | 120000 | 5936384080 | 4655 | 4635 | 4655 | 4635 | 4174 |
| 557 | 20231215 | 115900 | 5916984515 | 4635 | 4640 | 4640 | 4630 | 4130 |
| 558 | 20231215 | 115800 | 5897844835 | 4635 | 4630 | 4645 | 4630 | 1442 |
| 559 | 20231215 | 115700 | 5891153490 | 4630 | 4625 | 4630 | 4620 | 4315 |
| 560 | 20231215 | 115600 | 5871184725 | 4625 | 4630 | 4640 | 4620 | 8695 |
| 561 | 20231215 | 115500 | 5830966240 | 4640 | 4635 | 4640 | 4625 | 5057 |
| 562 | 20231215 | 115400 | 5807549960 | 4640 | 4630 | 4640 | 4625 | 2785 |
| 563 | 20231215 | 115300 | 5794635740 | 4630 | 4630 | 4645 | 4625 | 29850 |
| 564 | 20231215 | 115200 | 5656483815 | 4630 | 4640 | 4640 | 4630 | 4241 |
| 565 | 20231215 | 115100 | 5636826680 | 4645 | 4635 | 4645 | 4635 | 7378 |
| 566 | 20231215 | 115000 | 5602593565 | 4630 | 4635 | 4635 | 4630 | 3136 |
| 567 | 20231215 | 114900 | 5588059915 | 4630 | 4640 | 4640 | 4630 | 8537 |
| 568 | 20231215 | 114800 | 5548496300 | 4635 | 4630 | 4640 | 4630 | 2082 |
| 569 | 20231215 | 114700 | 5538844700 | 4630 | 4640 | 4640 | 4630 | 3899 |
| 570 | 20231215 | 114600 | 5520762785 | 4640 | 4640 | 4645 | 4635 | 11876 |
| 571 | 20231215 | 114500 | 5465687195 | 4640 | 4645 | 4650 | 4640 | 4548 |
| 572 | 20231215 | 114400 | 5444578785 | 4645 | 4650 | 4655 | 4645 | 3752 |
| 573 | 20231215 | 114300 | 5427140750 | 4650 | 4660 | 4660 | 4650 | 1607 |
| 574 | 20231215 | 114200 | 5419667510 | 4660 | 4640 | 4660 | 4640 | 2914 |
| 575 | 20231215 | 114100 | 5406129490 | 4640 | 4640 | 4650 | 4640 | 3240 |
| 576 | 20231215 | 114000 | 5391087205 | 4645 | 4640 | 4645 | 4635 | 5676 |
| 577 | 20231215 | 113900 | 5364763945 | 4640 | 4645 | 4645 | 4635 | 8528 |
| 578 | 20231215 | 113800 | 5325193465 | 4650 | 4640 | 4650 | 4640 | 5328 |
| 579 | 20231215 | 113700 | 5300458000 | 4645 | 4645 | 4650 | 4640 | 1637 |
| 580 | 20231215 | 113600 | 5292854510 | 4645 | 4645 | 4650 | 4640 | 1150 |
| 581 | 20231215 | 113500 | 5287513690 | 4645 | 4645 | 4650 | 4640 | 2794 |
| 582 | 20231215 | 113400 | 5274544575 | 4650 | 4660 | 4660 | 4645 | 738 |
| 583 | 20231215 | 113300 | 5271112670 | 4660 | 4655 | 4660 | 4645 | 19545 |
| 584 | 20231215 | 113200 | 5180251680 | 4655 | 4665 | 4670 | 4655 | 2566 |
| 585 | 20231215 | 113100 | 5168303265 | 4660 | 4670 | 4675 | 4660 | 3674 |
| 586 | 20231215 | 113000 | 5151169250 | 4670 | 4655 | 4675 | 4655 | 1506 |
| 587 | 20231215 | 112900 | 5144145815 | 4655 | 4655 | 4665 | 4655 | 6322 |
| 588 | 20231215 | 112800 | 5114694155 | 4660 | 4665 | 4665 | 4655 | 2094 |
| 589 | 20231215 | 112700 | 5104935025 | 4665 | 4660 | 4665 | 4660 | 482 |
| 590 | 20231215 | 112600 | 5102688315 | 4660 | 4665 | 4675 | 4660 | 4694 |
| 591 | 20231215 | 112500 | 5080802835 | 4665 | 4660 | 4665 | 4650 | 2086 |
| 592 | 20231215 | 112400 | 5071088035 | 4660 | 4665 | 4665 | 4650 | 6146 |
| 593 | 20231215 | 112300 | 5042483880 | 4650 | 4675 | 4675 | 4650 | 45288 |
| 594 | 20231215 | 112200 | 4831793415 | 4670 | 4690 | 4690 | 4660 | 50399 |
| 595 | 20231215 | 112100 | 4596734150 | 4690 | 4690 | 4695 | 4685 | 3932 |
| 596 | 20231215 | 112000 | 4578299920 | 4695 | 4695 | 4695 | 4695 | 2537 |
| 597 | 20231215 | 111900 | 4566388705 | 4695 | 4700 | 4705 | 4695 | 2081 |
| 598 | 20231215 | 111800 | 4556609595 | 4700 | 4710 | 4710 | 4700 | 2007 |
| 599 | 20231215 | 111700 | 4547173275 | 4730 | 4705 | 4735 | 4705 | 3019 |
| 600 | 20231215 | 111600 | 4532956910 | 4705 | 4710 | 4715 | 4700 | 6149 |
| 601 | 20231215 | 111500 | 4504011600 | 4710 | 4705 | 4710 | 4700 | 802 |
| 602 | 20231215 | 111400 | 4500238315 | 4705 | 4690 | 4705 | 4690 | 4197 |
| 603 | 20231215 | 111300 | 4480528090 | 4690 | 4690 | 4695 | 4680 | 3166 |
| 604 | 20231215 | 111200 | 4465672070 | 4690 | 4685 | 4690 | 4680 | 2279 |
| 605 | 20231215 | 111100 | 4454988495 | 4690 | 4680 | 4690 | 4680 | 1045 |
| 606 | 20231215 | 111000 | 4450092530 | 4685 | 4670 | 4690 | 4670 | 12917 |
| 607 | 20231215 | 110900 | 4389534040 | 4670 | 4665 | 4685 | 4665 | 2096 |
| 608 | 20231215 | 110800 | 4379745030 | 4665 | 4670 | 4690 | 4665 | 7274 |
| 609 | 20231215 | 110700 | 4345690820 | 4670 | 4665 | 4670 | 4660 | 2650 |
| 610 | 20231215 | 110600 | 4333332395 | 4665 | 4665 | 4665 | 4650 | 8792 |
| 611 | 20231215 | 110500 | 4292393745 | 4655 | 4660 | 4665 | 4655 | 15164 |
| 612 | 20231215 | 110400 | 4221786575 | 4660 | 4670 | 4675 | 4655 | 3801 |
| 613 | 20231215 | 110300 | 4204067195 | 4670 | 4675 | 4675 | 4660 | 4865 |
| 614 | 20231215 | 110200 | 4181392595 | 4670 | 4665 | 4685 | 4660 | 4019 |
| 615 | 20231215 | 110100 | 4162615865 | 4665 | 4665 | 4680 | 4655 | 7990 |
| 616 | 20231215 | 110000 | 4125367675 | 4660 | 4695 | 4695 | 4655 | 12577 |
| 617 | 20231215 | 105900 | 4066632945 | 4690 | 4695 | 4700 | 4690 | 283 |
| 618 | 20231215 | 105800 | 4065305190 | 4695 | 4690 | 4695 | 4680 | 5219 |
| 619 | 20231215 | 105700 | 4040850905 | 4690 | 4690 | 4695 | 4685 | 2592 |
| 620 | 20231215 | 105600 | 4028703170 | 4690 | 4690 | 4695 | 4680 | 2624 |
| 621 | 20231215 | 105500 | 4016409590 | 4695 | 4710 | 4710 | 4690 | 12305 |
| 622 | 20231215 | 105400 | 3958562710 | 4710 | 4715 | 4715 | 4710 | 1420 |
| 623 | 20231215 | 105300 | 3951874205 | 4715 | 4720 | 4720 | 4710 | 2537 |
| 624 | 20231215 | 105200 | 3939915635 | 4720 | 4725 | 4725 | 4715 | 649 |
| 625 | 20231215 | 105100 | 3936852080 | 4730 | 4730 | 4740 | 4730 | 1834 |
| 626 | 20231215 | 105000 | 3928170510 | 4730 | 4720 | 4730 | 4715 | 1189 |
| 627 | 20231215 | 104900 | 3922559555 | 4720 | 4720 | 4730 | 4715 | 2410 |
| 628 | 20231215 | 104800 | 3911165930 | 4715 | 4720 | 4720 | 4715 | 2513 |
| 629 | 20231215 | 104700 | 3899310845 | 4720 | 4710 | 4720 | 4710 | 1486 |
| 630 | 20231215 | 104600 | 3892307605 | 4710 | 4705 | 4720 | 4700 | 1427 |
| 631 | 20231215 | 104500 | 3885591840 | 4705 | 4720 | 4745 | 4700 | 9885 |
| 632 | 20231215 | 104400 | 3839053520 | 4720 | 4700 | 4720 | 4690 | 3488 |
| 633 | 20231215 | 104300 | 3822648960 | 4700 | 4695 | 4700 | 4690 | 754 |
| 634 | 20231215 | 104200 | 3819107560 | 4700 | 4695 | 4705 | 4690 | 1486 |
| 635 | 20231215 | 104100 | 3812127170 | 4695 | 4685 | 4695 | 4680 | 3986 |
| 636 | 20231215 | 104000 | 3793442050 | 4685 | 4715 | 4720 | 4680 | 24099 |
| 637 | 20231215 | 103900 | 3680145440 | 4720 | 4725 | 4735 | 4720 | 6603 |
| 638 | 20231215 | 103800 | 3648945950 | 4730 | 4725 | 4735 | 4725 | 2363 |
| 639 | 20231215 | 103700 | 3637780215 | 4725 | 4740 | 4740 | 4720 | 1909 |
| 640 | 20231215 | 103600 | 3628762600 | 4725 | 4735 | 4755 | 4725 | 8188 |
| 641 | 20231215 | 103500 | 3590020050 | 4735 | 4765 | 4765 | 4735 | 6759 |
| 642 | 20231215 | 103400 | 3557899790 | 4760 | 4750 | 4760 | 4750 | 534 |
| 643 | 20231215 | 103300 | 3555360585 | 4750 | 4775 | 4775 | 4750 | 1864 |
| 644 | 20231215 | 103200 | 3546488645 | 4775 | 4770 | 4780 | 4770 | 369 |
| 645 | 20231215 | 103100 | 3544725210 | 4775 | 4790 | 4790 | 4775 | 523 |
| 646 | 20231215 | 103000 | 3542225010 | 4795 | 4755 | 4795 | 4755 | 1883 |
| 647 | 20231215 | 102900 | 3533228945 | 4755 | 4755 | 4755 | 4745 | 1477 |
| 648 | 20231215 | 102800 | 3526211245 | 4745 | 4735 | 4755 | 4735 | 2480 |
| 649 | 20231215 | 102700 | 3514458100 | 4735 | 4730 | 4735 | 4720 | 6326 |
| 650 | 20231215 | 102600 | 3484586630 | 4730 | 4730 | 4740 | 4730 | 2280 |
| 651 | 20231215 | 102500 | 3473801605 | 4725 | 4730 | 4735 | 4725 | 2176 |
| 652 | 20231215 | 102400 | 3463505910 | 4735 | 4745 | 4745 | 4720 | 1182 |
| 653 | 20231215 | 102300 | 3457912515 | 4725 | 4735 | 4735 | 4725 | 3100 |
| 654 | 20231215 | 102200 | 3443247215 | 4725 | 4740 | 4740 | 4725 | 1982 |
| 655 | 20231215 | 102100 | 3433866305 | 4740 | 4740 | 4745 | 4730 | 2009 |
| 656 | 20231215 | 102000 | 3424358715 | 4745 | 4750 | 4750 | 4730 | 3785 |
| 657 | 20231215 | 101900 | 3406415360 | 4750 | 4750 | 4755 | 4750 | 1042 |
| 658 | 20231215 | 101800 | 3401465850 | 4750 | 4765 | 4765 | 4750 | 2462 |
| 659 | 20231215 | 101700 | 3389751075 | 4770 | 4770 | 4775 | 4765 | 993 |
| 660 | 20231215 | 101600 | 3385014445 | 4770 | 4760 | 4775 | 4750 | 1409 |
| 661 | 20231215 | 101500 | 3378306640 | 4755 | 4755 | 4755 | 4745 | 17769 |
| 662 | 20231215 | 101400 | 3293911580 | 4755 | 4755 | 4765 | 4755 | 3179 |
| 663 | 20231215 | 101300 | 3278787030 | 4755 | 4780 | 4780 | 4755 | 6520 |
| 664 | 20231215 | 101200 | 3247726185 | 4780 | 4770 | 4780 | 4760 | 1201 |
| 665 | 20231215 | 101100 | 3241998605 | 4780 | 4800 | 4800 | 4760 | 12845 |
| 666 | 20231215 | 101000 | 3180693455 | 4800 | 4785 | 4800 | 4785 | 1302 |
| 667 | 20231215 | 100900 | 3174449510 | 4785 | 4780 | 4790 | 4780 | 2376 |
| 668 | 20231215 | 100800 | 3163078525 | 4785 | 4780 | 4785 | 4775 | 609 |
| 669 | 20231215 | 100700 | 3160167400 | 4785 | 4775 | 4785 | 4775 | 1207 |
| 670 | 20231215 | 100600 | 3154399935 | 4775 | 4770 | 4785 | 4770 | 796 |
| 671 | 20231215 | 100500 | 3150600250 | 4770 | 4790 | 4790 | 4765 | 2843 |
| 672 | 20231215 | 100400 | 3137034460 | 4780 | 4785 | 4790 | 4780 | 1163 |
| 673 | 20231215 | 100300 | 3131475125 | 4780 | 4775 | 4780 | 4775 | 2060 |
| 674 | 20231215 | 100200 | 3121632780 | 4770 | 4780 | 4785 | 4770 | 7360 |
| 675 | 20231215 | 100100 | 3086470300 | 4775 | 4770 | 4780 | 4770 | 2351 |
| 676 | 20231215 | 100000 | 3075237795 | 4770 | 4780 | 4780 | 4770 | 8668 |
| 677 | 20231215 | 095900 | 3033822285 | 4775 | 4780 | 4790 | 4775 | 1136 |
| 678 | 20231215 | 095800 | 3028394055 | 4775 | 4795 | 4795 | 4775 | 7650 |
| 679 | 20231215 | 095700 | 2991827310 | 4795 | 4790 | 4795 | 4780 | 4105 |
| 680 | 20231215 | 095600 | 2972168430 | 4790 | 4800 | 4805 | 4790 | 5377 |
| 681 | 20231215 | 095500 | 2946377375 | 4800 | 4800 | 4805 | 4795 | 1752 |
| 682 | 20231215 | 095400 | 2937968195 | 4795 | 4805 | 4805 | 4795 | 4700 |
| 683 | 20231215 | 095300 | 2915406375 | 4805 | 4810 | 4815 | 4800 | 2121 |
| 684 | 20231215 | 095200 | 2905208190 | 4805 | 4835 | 4840 | 4805 | 6984 |
| 685 | 20231215 | 095100 | 2871566355 | 4835 | 4835 | 4840 | 4835 | 1288 |
| 686 | 20231215 | 095000 | 2865338625 | 4830 | 4835 | 4835 | 4825 | 2164 |
| 687 | 20231215 | 094900 | 2854891535 | 4830 | 4845 | 4845 | 4820 | 1905 |
| 688 | 20231215 | 094800 | 2845681970 | 4845 | 4835 | 4850 | 4835 | 609 |
| 689 | 20231215 | 094700 | 2842732270 | 4850 | 4850 | 4850 | 4835 | 754 |
| 690 | 20231215 | 094600 | 2839079510 | 4850 | 4845 | 4855 | 4835 | 1845 |
| 691 | 20231215 | 094500 | 2830142110 | 4850 | 4840 | 4850 | 4820 | 1315 |
| 692 | 20231215 | 094400 | 2823786545 | 4840 | 4830 | 4840 | 4820 | 2184 |
| 693 | 20231215 | 094300 | 2813232385 | 4815 | 4805 | 4830 | 4805 | 1392 |
| 694 | 20231215 | 094200 | 2806537770 | 4805 | 4815 | 4830 | 4800 | 5520 |
| 695 | 20231215 | 094100 | 2779897090 | 4810 | 4795 | 4810 | 4795 | 1612 |
| 696 | 20231215 | 094000 | 2772158515 | 4795 | 4810 | 4810 | 4795 | 867 |
| 697 | 20231215 | 093900 | 2767996610 | 4805 | 4820 | 4820 | 4795 | 4943 |
| 698 | 20231215 | 093800 | 2744225870 | 4820 | 4810 | 4830 | 4810 | 1853 |
| 699 | 20231215 | 093700 | 2735292980 | 4810 | 4825 | 4825 | 4810 | 3770 |
| 700 | 20231215 | 093600 | 2717133790 | 4820 | 4855 | 4855 | 4820 | 3543 |
| 701 | 20231215 | 093500 | 2699997410 | 4850 | 4845 | 4860 | 4845 | 901 |
| 702 | 20231215 | 093400 | 2695631430 | 4840 | 4830 | 4845 | 4830 | 1906 |
| 703 | 20231215 | 093300 | 2686404870 | 4835 | 4800 | 4835 | 4800 | 2036 |
| 704 | 20231215 | 093200 | 2676592665 | 4815 | 4815 | 4820 | 4800 | 5008 |
| 705 | 20231215 | 093100 | 2652505430 | 4820 | 4825 | 4830 | 4810 | 2575 |
| 706 | 20231215 | 093000 | 2640096850 | 4850 | 4885 | 4890 | 4830 | 7708 |
| 707 | 20231215 | 092900 | 2602669280 | 4885 | 4860 | 4885 | 4860 | 4246 |
| 708 | 20231215 | 092800 | 2581979130 | 4860 | 4865 | 4875 | 4850 | 2588 |
| 709 | 20231215 | 092700 | 2569388715 | 4875 | 4835 | 4880 | 4835 | 7599 |
| 710 | 20231215 | 092600 | 2532470780 | 4835 | 4810 | 4840 | 4800 | 5582 |
| 711 | 20231215 | 092500 | 2505582605 | 4820 | 4825 | 4835 | 4800 | 12957 |
| 712 | 20231215 | 092400 | 2443240215 | 4825 | 4815 | 4825 | 4815 | 1282 |
| 713 | 20231215 | 092300 | 2437065395 | 4830 | 4815 | 4835 | 4800 | 1804 |
| 714 | 20231215 | 092200 | 2428389475 | 4800 | 4785 | 4810 | 4760 | 10300 |
| 715 | 20231215 | 092100 | 2379011210 | 4780 | 4770 | 4780 | 4745 | 12399 |
| 716 | 20231215 | 092000 | 2320014875 | 4765 | 4795 | 4805 | 4765 | 10119 |
| 717 | 20231215 | 091900 | 2271570520 | 4790 | 4795 | 4800 | 4770 | 2654 |
| 718 | 20231215 | 091800 | 2258861695 | 4790 | 4755 | 4795 | 4745 | 23835 |
| 719 | 20231215 | 091700 | 2145414630 | 4750 | 4795 | 4795 | 4750 | 8933 |
| 720 | 20231215 | 091600 | 2102801470 | 4795 | 4810 | 4820 | 4785 | 16253 |
| 721 | 20231215 | 091500 | 2024770925 | 4810 | 4810 | 4830 | 4805 | 5885 |
| 722 | 20231215 | 091400 | 1996453685 | 4815 | 4810 | 4820 | 4805 | 6262 |
| 723 | 20231215 | 091300 | 1966343220 | 4805 | 4825 | 4850 | 4805 | 18567 |
| 724 | 20231215 | 091200 | 1876886285 | 4825 | 4830 | 4845 | 4820 | 10948 |
| 725 | 20231215 | 091100 | 1823977655 | 4835 | 4815 | 4845 | 4805 | 10238 |
| 726 | 20231215 | 091000 | 1774506345 | 4810 | 4780 | 4810 | 4770 | 8104 |
| 727 | 20231215 | 090900 | 1735646600 | 4780 | 4770 | 4815 | 4765 | 17852 |
| 728 | 20231215 | 090800 | 1650140520 | 4770 | 4735 | 4770 | 4715 | 11687 |
| 729 | 20231215 | 090700 | 1594704820 | 4705 | 4715 | 4750 | 4680 | 14637 |
| 730 | 20231215 | 090600 | 1525733695 | 4725 | 4650 | 4765 | 4650 | 14648 |
| 731 | 20231215 | 090500 | 1456796605 | 4670 | 4630 | 4670 | 4615 | 18162 |
| 732 | 20231215 | 090400 | 1372316155 | 4635 | 4615 | 4675 | 4615 | 31547 |
| 733 | 20231215 | 090300 | 1225994700 | 4630 | 4630 | 4660 | 4605 | 24710 |
| 734 | 20231215 | 090200 | 1111706895 | 4650 | 4680 | 4705 | 4600 | 56683 |
| 735 | 20231215 | 090100 | 849132420 | 4665 | 4795 | 4800 | 4655 | 60519 |
| 736 | 20231215 | 090000 | 563378575 | 4770 | 4910 | 4940 | 4750 | 115560 |