KissMeData/365340/min/candle-20231113.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231113	211400	4277762400	97300	97300	97300	97300	1502
3	20231113	211300	4277762400	97300	97300	97300	97300	0
4	20231113	211200	4277762400	97300	97300	97300	97300	0
5	20231113	211100	4277762400	97300	97300	97300	97300	0
6	20231113	211000	4277762400	97300	97300	97300	97300	0
7	20231113	210900	4277762400	97300	97300	97300	97300	0
8	20231113	210800	4277762400	97300	97300	97300	97300	0
9	20231113	210700	4277762400	97300	97300	97300	97300	0
10	20231113	210600	4277762400	97300	97300	97300	97300	0
11	20231113	210500	4277762400	97300	97300	97300	97300	0
12	20231113	210400	4277762400	97300	97300	97300	97300	0
13	20231113	210300	4277762400	97300	97300	97300	97300	0
14	20231113	210200	4277762400	97300	97300	97300	97300	0
15	20231113	210100	4277762400	97300	97300	97300	97300	0
16	20231113	210000	4277762400	97300	97300	97300	97300	0
17	20231113	205900	4277762400	97300	97300	97300	97300	0
18	20231113	205800	4277762400	97300	97300	97300	97300	0
19	20231113	205700	4277762400	97300	97300	97300	97300	0
20	20231113	205600	4277762400	97300	97300	97300	97300	0
21	20231113	205500	4277762400	97300	97300	97300	97300	0
22	20231113	205400	4277762400	97300	97300	97300	97300	0
23	20231113	205300	4277762400	97300	97300	97300	97300	0
24	20231113	205200	4277762400	97300	97300	97300	97300	0
25	20231113	205100	4277762400	97300	97300	97300	97300	0
26	20231113	205000	4277762400	97300	97300	97300	97300	0
27	20231113	204900	4277762400	97300	97300	97300	97300	0
28	20231113	204800	4277762400	97300	97300	97300	97300	0
29	20231113	204700	4277762400	97300	97300	97300	97300	0
30	20231113	204600	4277762400	97300	97300	97300	97300	0
31	20231113	204500	4277762400	97300	97300	97300	97300	0
32	20231113	204400	4277762400	97300	97300	97300	97300	1502
33	20231113	204300	4277762400	97300	97300	97300	97300	0
34	20231113	204200	4277762400	97300	97300	97300	97300	0
35	20231113	204100	4277762400	97300	97300	97300	97300	0
36	20231113	204000	4277762400	97300	97300	97300	97300	0
37	20231113	203900	4277762400	97300	97300	97300	97300	0
38	20231113	203800	4277762400	97300	97300	97300	97300	0
39	20231113	203700	4277762400	97300	97300	97300	97300	0
40	20231113	203600	4277762400	97300	97300	97300	97300	0
41	20231113	203500	4277762400	97300	97300	97300	97300	0
42	20231113	203400	4277762400	97300	97300	97300	97300	0
43	20231113	203300	4277762400	97300	97300	97300	97300	0
44	20231113	203200	4277762400	97300	97300	97300	97300	0
45	20231113	203100	4277762400	97300	97300	97300	97300	0
46	20231113	203000	4277762400	97300	97300	97300	97300	0
47	20231113	202900	4277762400	97300	97300	97300	97300	0
48	20231113	202800	4277762400	97300	97300	97300	97300	0
49	20231113	202700	4277762400	97300	97300	97300	97300	0
50	20231113	202600	4277762400	97300	97300	97300	97300	0
51	20231113	202500	4277762400	97300	97300	97300	97300	0
52	20231113	202400	4277762400	97300	97300	97300	97300	0
53	20231113	202300	4277762400	97300	97300	97300	97300	0
54	20231113	202200	4277762400	97300	97300	97300	97300	0
55	20231113	202100	4277762400	97300	97300	97300	97300	0
56	20231113	202000	4277762400	97300	97300	97300	97300	0
57	20231113	201900	4277762400	97300	97300	97300	97300	0
58	20231113	201800	4277762400	97300	97300	97300	97300	0
59	20231113	201700	4277762400	97300	97300	97300	97300	0
60	20231113	201600	4277762400	97300	97300	97300	97300	0
61	20231113	201500	4277762400	97300	97300	97300	97300	0
62	20231113	201400	4277762400	97300	97300	97300	97300	1502
63	20231113	201300	4277762400	97300	97300	97300	97300	0
64	20231113	201200	4277762400	97300	97300	97300	97300	0
65	20231113	201100	4277762400	97300	97300	97300	97300	0
66	20231113	201000	4277762400	97300	97300	97300	97300	0
67	20231113	200900	4277762400	97300	97300	97300	97300	0
68	20231113	200800	4277762400	97300	97300	97300	97300	0
69	20231113	200700	4277762400	97300	97300	97300	97300	0
70	20231113	200600	4277762400	97300	97300	97300	97300	0
71	20231113	200500	4277762400	97300	97300	97300	97300	0
72	20231113	200400	4277762400	97300	97300	97300	97300	0
73	20231113	200300	4277762400	97300	97300	97300	97300	0
74	20231113	200200	4277762400	97300	97300	97300	97300	0
75	20231113	200100	4277762400	97300	97300	97300	97300	0
76	20231113	200000	4277762400	97300	97300	97300	97300	0
77	20231113	195900	4277762400	97300	97300	97300	97300	0
78	20231113	195800	4277762400	97300	97300	97300	97300	0
79	20231113	195700	4277762400	97300	97300	97300	97300	0
80	20231113	195600	4277762400	97300	97300	97300	97300	0
81	20231113	195500	4277762400	97300	97300	97300	97300	0
82	20231113	195400	4277762400	97300	97300	97300	97300	0
83	20231113	195300	4277762400	97300	97300	97300	97300	0
84	20231113	195200	4277762400	97300	97300	97300	97300	0
85	20231113	195100	4277762400	97300	97300	97300	97300	0
86	20231113	195000	4277762400	97300	97300	97300	97300	0
87	20231113	194900	4277762400	97300	97300	97300	97300	0
88	20231113	194800	4277762400	97300	97300	97300	97300	0
89	20231113	194700	4277762400	97300	97300	97300	97300	0
90	20231113	194600	4277762400	97300	97300	97300	97300	0
91	20231113	194500	4277762400	97300	97300	97300	97300	0
92	20231113	194400	4277762400	97300	97300	97300	97300	1502
93	20231113	194300	4277762400	97300	97300	97300	97300	0
94	20231113	194200	4277762400	97300	97300	97300	97300	0
95	20231113	194100	4277762400	97300	97300	97300	97300	0
96	20231113	194000	4277762400	97300	97300	97300	97300	0
97	20231113	193900	4277762400	97300	97300	97300	97300	0
98	20231113	193800	4277762400	97300	97300	97300	97300	0
99	20231113	193700	4277762400	97300	97300	97300	97300	0
100	20231113	193600	4277762400	97300	97300	97300	97300	0
101	20231113	193500	4277762400	97300	97300	97300	97300	0
102	20231113	193400	4277762400	97300	97300	97300	97300	0
103	20231113	193300	4277762400	97300	97300	97300	97300	0
104	20231113	193200	4277762400	97300	97300	97300	97300	0
105	20231113	193100	4277762400	97300	97300	97300	97300	0
106	20231113	193000	4277762400	97300	97300	97300	97300	0
107	20231113	192900	4277762400	97300	97300	97300	97300	0
108	20231113	192800	4277762400	97300	97300	97300	97300	0
109	20231113	192700	4277762400	97300	97300	97300	97300	0
110	20231113	192600	4277762400	97300	97300	97300	97300	0
111	20231113	192500	4277762400	97300	97300	97300	97300	0
112	20231113	192400	4277762400	97300	97300	97300	97300	0
113	20231113	192300	4277762400	97300	97300	97300	97300	0
114	20231113	192200	4277762400	97300	97300	97300	97300	0
115	20231113	192100	4277762400	97300	97300	97300	97300	0
116	20231113	192000	4277762400	97300	97300	97300	97300	0
117	20231113	191900	4277762400	97300	97300	97300	97300	0
118	20231113	191800	4277762400	97300	97300	97300	97300	0
119	20231113	191700	4277762400	97300	97300	97300	97300	0
120	20231113	191600	4277762400	97300	97300	97300	97300	0
121	20231113	191500	4277762400	97300	97300	97300	97300	0
122	20231113	191400	4277762400	97300	97300	97300	97300	1502
123	20231113	191300	4277762400	97300	97300	97300	97300	0
124	20231113	191200	4277762400	97300	97300	97300	97300	0
125	20231113	191100	4277762400	97300	97300	97300	97300	0
126	20231113	191000	4277762400	97300	97300	97300	97300	0
127	20231113	190900	4277762400	97300	97300	97300	97300	0
128	20231113	190800	4277762400	97300	97300	97300	97300	0
129	20231113	190700	4277762400	97300	97300	97300	97300	0
130	20231113	190600	4277762400	97300	97300	97300	97300	0
131	20231113	190500	4277762400	97300	97300	97300	97300	0
132	20231113	190400	4277762400	97300	97300	97300	97300	0
133	20231113	190300	4277762400	97300	97300	97300	97300	0
134	20231113	190200	4277762400	97300	97300	97300	97300	0
135	20231113	190100	4277762400	97300	97300	97300	97300	0
136	20231113	190000	4277762400	97300	97300	97300	97300	0
137	20231113	185900	4277762400	97300	97300	97300	97300	0
138	20231113	185800	4277762400	97300	97300	97300	97300	0
139	20231113	185700	4277762400	97300	97300	97300	97300	0
140	20231113	185600	4277762400	97300	97300	97300	97300	0
141	20231113	185500	4277762400	97300	97300	97300	97300	0
142	20231113	185400	4277762400	97300	97300	97300	97300	0
143	20231113	185300	4277762400	97300	97300	97300	97300	0
144	20231113	185200	4277762400	97300	97300	97300	97300	0
145	20231113	185100	4277762400	97300	97300	97300	97300	0
146	20231113	185000	4277762400	97300	97300	97300	97300	0
147	20231113	184900	4277762400	97300	97300	97300	97300	0
148	20231113	184800	4277762400	97300	97300	97300	97300	0
149	20231113	184700	4277762400	97300	97300	97300	97300	0
150	20231113	184600	4277762400	97300	97300	97300	97300	0
151	20231113	184500	4277762400	97300	97300	97300	97300	0
152	20231113	184400	4277762400	97300	97300	97300	97300	1502
153	20231113	184300	4277762400	97300	97300	97300	97300	0
154	20231113	184200	4277762400	97300	97300	97300	97300	0
155	20231113	184100	4277762400	97300	97300	97300	97300	0
156	20231113	184000	4277762400	97300	97300	97300	97300	0
157	20231113	183900	4277762400	97300	97300	97300	97300	0
158	20231113	183800	4277762400	97300	97300	97300	97300	0
159	20231113	183700	4277762400	97300	97300	97300	97300	0
160	20231113	183600	4277762400	97300	97300	97300	97300	0
161	20231113	183500	4277762400	97300	97300	97300	97300	0
162	20231113	183400	4277762400	97300	97300	97300	97300	0
163	20231113	183300	4277762400	97300	97300	97300	97300	0
164	20231113	183200	4277762400	97300	97300	97300	97300	0
165	20231113	183100	4277762400	97300	97300	97300	97300	0
166	20231113	183000	4277762400	97300	97300	97300	97300	0
167	20231113	182900	4277762400	97300	97300	97300	97300	0
168	20231113	182800	4277762400	97300	97300	97300	97300	0
169	20231113	182700	4277762400	97300	97300	97300	97300	0
170	20231113	182600	4277762400	97300	97300	97300	97300	0
171	20231113	182500	4277762400	97300	97300	97300	97300	0
172	20231113	182400	4277762400	97300	97300	97300	97300	0
173	20231113	182300	4277762400	97300	97300	97300	97300	0
174	20231113	182200	4277762400	97300	97300	97300	97300	0
175	20231113	182100	4277762400	97300	97300	97300	97300	0
176	20231113	182000	4277762400	97300	97300	97300	97300	0
177	20231113	181900	4277762400	97300	97300	97300	97300	0
178	20231113	181800	4277762400	97300	97300	97300	97300	0
179	20231113	181700	4277762400	97300	97300	97300	97300	0
180	20231113	181600	4277762400	97300	97300	97300	97300	0
181	20231113	181500	4277762400	97300	97300	97300	97300	0
182	20231113	181400	4277762400	97300	97300	97300	97300	1502
183	20231113	181300	4277762400	97300	97300	97300	97300	0
184	20231113	181200	4277762400	97300	97300	97300	97300	0
185	20231113	181100	4277762400	97300	97300	97300	97300	0
186	20231113	181000	4277762400	97300	97300	97300	97300	0
187	20231113	180900	4277762400	97300	97300	97300	97300	0
188	20231113	180800	4277762400	97300	97300	97300	97300	0
189	20231113	180700	4277762400	97300	97300	97300	97300	0
190	20231113	180600	4277762400	97300	97300	97300	97300	0
191	20231113	180500	4277762400	97300	97300	97300	97300	0
192	20231113	180400	4277762400	97300	97300	97300	97300	0
193	20231113	180300	4277762400	97300	97300	97300	97300	0
194	20231113	180200	4277762400	97300	97300	97300	97300	0
195	20231113	180100	4277762400	97300	97300	97300	97300	0
196	20231113	180000	4277762400	97300	97300	97300	97300	0
197	20231113	175900	4277762400	97300	97300	97300	97300	0
198	20231113	175800	4277762400	97300	97300	97300	97300	0
199	20231113	175700	4277762400	97300	97300	97300	97300	0
200	20231113	175600	4277762400	97300	97300	97300	97300	0
201	20231113	175500	4277762400	97300	97300	97300	97300	0
202	20231113	175400	4277762400	97300	97300	97300	97300	0
203	20231113	175300	4277762400	97300	97300	97300	97300	0
204	20231113	175200	4277762400	97300	97300	97300	97300	0
205	20231113	175100	4277762400	97300	97300	97300	97300	0
206	20231113	175000	4277762400	97300	97300	97300	97300	0
207	20231113	174900	4277762400	97300	97300	97300	97300	0
208	20231113	174800	4277762400	97300	97300	97300	97300	0
209	20231113	174700	4277762400	97300	97300	97300	97300	0
210	20231113	174600	4277762400	97300	97300	97300	97300	0
211	20231113	174500	4277762400	97300	97300	97300	97300	0
212	20231113	174400	4277762400	97300	97300	97300	97300	1502
213	20231113	174300	4277762400	97300	97300	97300	97300	0
214	20231113	174200	4277762400	97300	97300	97300	97300	0
215	20231113	174100	4277762400	97300	97300	97300	97300	0
216	20231113	174000	4277762400	97300	97300	97300	97300	0
217	20231113	173900	4277762400	97300	97300	97300	97300	0
218	20231113	173800	4277762400	97300	97300	97300	97300	0
219	20231113	173700	4277762400	97300	97300	97300	97300	0
220	20231113	173600	4277762400	97300	97300	97300	97300	0
221	20231113	173500	4277762400	97300	97300	97300	97300	0
222	20231113	173400	4277762400	97300	97300	97300	97300	0
223	20231113	173300	4277762400	97300	97300	97300	97300	0
224	20231113	173200	4277762400	97300	97300	97300	97300	0
225	20231113	173100	4277762400	97300	97300	97300	97300	0
226	20231113	173000	4277762400	97300	97300	97300	97300	0
227	20231113	172900	4277762400	97300	97300	97300	97300	0
228	20231113	172800	4277762400	97300	97300	97300	97300	0
229	20231113	172700	4277762400	97300	97300	97300	97300	0
230	20231113	172600	4277762400	97300	97300	97300	97300	0
231	20231113	172500	4277762400	97300	97300	97300	97300	0
232	20231113	172400	4277762400	97300	97300	97300	97300	0
233	20231113	172300	4277762400	97300	97300	97300	97300	0
234	20231113	172200	4277762400	97300	97300	97300	97300	0
235	20231113	172100	4277762400	97300	97300	97300	97300	0
236	20231113	172000	4277762400	97300	97300	97300	97300	0
237	20231113	171900	4277762400	97300	97300	97300	97300	0
238	20231113	171800	4277762400	97300	97300	97300	97300	0
239	20231113	171700	4277762400	97300	97300	97300	97300	0
240	20231113	171600	4277762400	97300	97300	97300	97300	0
241	20231113	171500	4277762400	97300	97300	97300	97300	0
242	20231113	171400	4277762400	97300	97300	97300	97300	1502
243	20231113	171300	4277762400	97300	97300	97300	97300	0
244	20231113	171200	4277762400	97300	97300	97300	97300	0
245	20231113	171100	4277762400	97300	97300	97300	97300	0
246	20231113	171000	4277762400	97300	97300	97300	97300	0
247	20231113	170900	4277762400	97300	97300	97300	97300	0
248	20231113	170800	4277762400	97300	97300	97300	97300	0
249	20231113	170700	4277762400	97300	97300	97300	97300	0
250	20231113	170600	4277762400	97300	97300	97300	97300	0
251	20231113	170500	4277762400	97300	97300	97300	97300	0
252	20231113	170400	4277762400	97300	97300	97300	97300	0
253	20231113	170300	4277762400	97300	97300	97300	97300	0
254	20231113	170200	4277762400	97300	97300	97300	97300	0
255	20231113	170100	4277762400	97300	97300	97300	97300	0
256	20231113	170000	4277762400	97300	97300	97300	97300	0
257	20231113	165900	4277762400	97300	97300	97300	97300	0
258	20231113	165800	4277762400	97300	97300	97300	97300	0
259	20231113	165700	4277762400	97300	97300	97300	97300	0
260	20231113	165600	4277762400	97300	97300	97300	97300	0
261	20231113	165500	4277762400	97300	97300	97300	97300	0
262	20231113	165400	4277762400	97300	97300	97300	97300	0
263	20231113	165300	4277762400	97300	97300	97300	97300	0
264	20231113	165200	4277762400	97300	97300	97300	97300	0
265	20231113	165100	4277762400	97300	97300	97300	97300	0
266	20231113	165000	4277762400	97300	97300	97300	97300	0
267	20231113	164900	4277762400	97300	97300	97300	97300	0
268	20231113	164800	4277762400	97300	97300	97300	97300	0
269	20231113	164700	4277762400	97300	97300	97300	97300	0
270	20231113	164600	4277762400	97300	97300	97300	97300	0
271	20231113	164500	4277762400	97300	97300	97300	97300	0
272	20231113	164400	4277762400	97300	97300	97300	97300	1502
273	20231113	164300	4277762400	97300	97300	97300	97300	0
274	20231113	164200	4277762400	97300	97300	97300	97300	0
275	20231113	164100	4277762400	97300	97300	97300	97300	0
276	20231113	164000	4277762400	97300	97300	97300	97300	0
277	20231113	163900	4277762400	97300	97300	97300	97300	0
278	20231113	163800	4277762400	97300	97300	97300	97300	0
279	20231113	163700	4277762400	97300	97300	97300	97300	0
280	20231113	163600	4277762400	97300	97300	97300	97300	0
281	20231113	163500	4277762400	97300	97300	97300	97300	0
282	20231113	163400	4277762400	97300	97300	97300	97300	0
283	20231113	163300	4277762400	97300	97300	97300	97300	0
284	20231113	163200	4277762400	97300	97300	97300	97300	0
285	20231113	163100	4277762400	97300	97300	97300	97300	0
286	20231113	163000	4277762400	97300	97300	97300	97300	0
287	20231113	162900	4277762400	97300	97300	97300	97300	0
288	20231113	162800	4277762400	97300	97300	97300	97300	0
289	20231113	162700	4277762400	97300	97300	97300	97300	0
290	20231113	162600	4277762400	97300	97300	97300	97300	0
291	20231113	162500	4277762400	97300	97300	97300	97300	0
292	20231113	162400	4277762400	97300	97300	97300	97300	0
293	20231113	162300	4277762400	97300	97300	97300	97300	0
294	20231113	162200	4277762400	97300	97300	97300	97300	0
295	20231113	162100	4277762400	97300	97300	97300	97300	0
296	20231113	162000	4277762400	97300	97300	97300	97300	0
297	20231113	161900	4277762400	97300	97300	97300	97300	0
298	20231113	161800	4277762400	97300	97300	97300	97300	0
299	20231113	161700	4277762400	97300	97300	97300	97300	0
300	20231113	161600	4277762400	97300	97300	97300	97300	0
301	20231113	161500	4277762400	97300	97300	97300	97300	0
302	20231113	161400	4277762400	97300	97300	97300	97300	1502
303	20231113	161300	4277762400	97300	97300	97300	97300	0
304	20231113	161200	4277762400	97300	97300	97300	97300	0
305	20231113	161100	4277762400	97300	97300	97300	97300	0
306	20231113	161000	4277762400	97300	97300	97300	97300	0
307	20231113	160900	4277762400	97300	97300	97300	97300	0
308	20231113	160800	4277762400	97300	97300	97300	97300	0
309	20231113	160700	4277762400	97300	97300	97300	97300	0
310	20231113	160600	4277762400	97300	97300	97300	97300	0
311	20231113	160500	4277762400	97300	97300	97300	97300	0
312	20231113	160400	4277762400	97300	97300	97300	97300	0
313	20231113	160300	4277762400	97300	97300	97300	97300	0
314	20231113	160200	4277762400	97300	97300	97300	97300	0
315	20231113	160100	4277762400	97300	97300	97300	97300	0
316	20231113	160000	4277762400	97300	97300	97300	97300	0
317	20231113	155900	4277762400	97300	97300	97300	97300	0
318	20231113	155800	4277762400	97300	97300	97300	97300	0
319	20231113	155700	4277762400	97300	97300	97300	97300	0
320	20231113	155600	4277762400	97300	97300	97300	97300	0
321	20231113	155500	4277762400	97300	97300	97300	97300	0
322	20231113	155400	4277762400	97300	97300	97300	97300	0
323	20231113	155300	4277762400	97300	97300	97300	97300	0
324	20231113	155200	4277762400	97300	97300	97300	97300	0
325	20231113	155100	4277762400	97300	97300	97300	97300	0
326	20231113	155000	4277762400	97300	97300	97300	97300	0
327	20231113	154900	4277762400	97300	97300	97300	97300	0
328	20231113	154800	4277762400	97300	97300	97300	97300	0
329	20231113	154700	4277762400	97300	97300	97300	97300	0
330	20231113	154600	4277762400	97300	97300	97300	97300	0
331	20231113	154500	4277762400	97300	97300	97300	97300	0
332	20231113	154400	4277762400	97300	97300	97300	97300	1502
333	20231113	154300	4277762400	97300	97300	97300	97300	0
334	20231113	154200	4277762400	97300	97300	97300	97300	0
335	20231113	154100	4277762400	97300	97300	97300	97300	0
336	20231113	154000	4277762400	97300	97300	97300	97300	0
337	20231113	153900	4277762400	97300	97300	97300	97300	0
338	20231113	153800	4277762400	97300	97300	97300	97300	0
339	20231113	153700	4277762400	97300	97300	97300	97300	0
340	20231113	153600	4277762400	97300	97300	97300	97300	0
341	20231113	153500	4277762400	97300	97300	97300	97300	0
342	20231113	153400	4277762400	97300	97300	97300	97300	0
343	20231113	153300	4277762400	97300	97300	97300	97300	0
344	20231113	153200	4277762400	97300	97300	97300	97300	0
345	20231113	153100	4277762400	97300	97300	97300	97300	0
346	20231113	153000	4277762400	97300	97300	97300	97300	1502
347	20231113	152900	4131617800	97600	97600	97600	97600	0
348	20231113	152800	4131617800	97600	97600	97600	97600	0
349	20231113	152700	4131617800	97600	97600	97600	97600	0
350	20231113	152600	4131617800	97600	97600	97600	97600	0
351	20231113	152500	4131617800	97600	97600	97600	97600	0
352	20231113	152400	4131617800	97600	97600	97600	97600	0
353	20231113	152300	4131617800	97600	97600	97600	97600	0
354	20231113	152200	4131617800	97600	97600	97600	97600	0
355	20231113	152100	4131617800	97600	97600	97600	97600	0
356	20231113	152000	4131617800	97600	97600	97600	97600	0
357	20231113	151900	4131617800	97600	97800	97800	97600	74
358	20231113	151800	4124385400	97600	97600	97900	97600	21
359	20231113	151700	4122335500	97600	97700	97800	97600	63
360	20231113	151600	4116181900	97700	97600	97700	97600	38
361	20231113	151500	4112472100	97700	97800	97800	97600	95
362	20231113	151400	4103185100	97800	97700	97900	97600	67
363	20231113	151300	4096630000	97600	97600	98000	97600	76
364	20231113	151200	4089195500	97800	97800	97900	97600	89
365	20231113	151100	4080483200	97500	97400	97800	97400	381
366	20231113	151000	4043265200	97300	97400	97400	97300	36
367	20231113	150900	4039762300	97400	97300	97400	97300	222
368	20231113	150800	4018158400	97300	97300	97300	97300	30
369	20231113	150700	4015239400	97300	97300	97400	97300	100
370	20231113	150600	4005509300	97400	97600	97600	97400	118
371	20231113	150500	3994015100	97400	97300	97400	97200	388
372	20231113	150400	3956263900	97300	97300	97300	97200	341
373	20231113	150300	3923084700	97300	97500	97500	97300	44
374	20231113	150200	3918797000	97500	97600	97600	97500	164
375	20231113	150100	3902801800	97500	97300	97600	97300	103
376	20231113	150000	3892751300	97300	97500	97600	97300	54
377	20231113	145900	3887496400	97400	97300	97400	97300	7
378	20231113	145800	3886815100	97300	97800	97800	97300	70
379	20231113	145700	3879981700	97300	97200	97900	97200	209
380	20231113	145600	3859564100	97200	97400	97400	97200	1072
381	20231113	145500	3755285800	97400	97400	97400	97400	27
382	20231113	145400	3752656000	97500	97300	97600	97300	112
383	20231113	145300	3741732500	97300	97400	97400	97300	5
384	20231113	145200	3741245600	97300	97300	97500	97300	134
385	20231113	145100	3728207100	97300	97600	97600	97300	1174
386	20231113	145000	3613936700	97600	97600	97600	97600	5
387	20231113	144900	3613448700	97400	97600	97600	97400	247
388	20231113	144800	3589376700	97600	97600	97600	97600	15
389	20231113	144700	3587912700	97900	97600	97900	97600	7
390	20231113	144600	3587228900	97600	97900	97900	97600	50
391	20231113	144500	3582335100	97900	97900	97900	97600	104
392	20231113	144400	3572154100	97500	97600	97800	97500	84
393	20231113	144300	3563943000	97600	97500	97700	97500	9
394	20231113	144200	3563064900	97500	97600	97600	97500	224
395	20231113	144100	3541224400	97500	97500	97500	97500	6
396	20231113	144000	3540639400	97500	97500	97600	97500	3
397	20231113	143900	3540346800	97600	97500	97600	97500	20
398	20231113	143800	3538395000	97600	97600	97600	97600	19
399	20231113	143700	3536540600	97600	97600	97600	97600	8
400	20231113	143600	3535759800	97600	97600	97600	97600	42
401	20231113	143500	3531660600	97700	97600	97700	97500	6
402	20231113	143400	3531075000	97500	97500	97700	97500	154
403	20231113	143300	3516054400	97500	97500	97600	97500	10
404	20231113	143200	3515078800	97500	97600	97600	97500	29
405	20231113	143100	3512248800	97600	97700	97700	97600	5
406	20231113	143000	3511760700	97600	97700	97700	97600	21
407	20231113	142900	3509709500	97600	97700	97700	97600	21
408	20231113	142800	3507658000	97700	97800	97800	97700	26
409	20231113	142700	3505115300	97800	97700	97800	97600	132
410	20231113	142600	3492218900	97700	97800	97800	97700	22
411	20231113	142500	3490067400	97800	97600	97800	97600	35
412	20231113	142400	3486644900	97600	97600	97600	97600	11
413	20231113	142300	3485571300	97600	97600	97700	97600	9
414	20231113	142200	3484692700	97600	97500	97600	97500	16
415	20231113	142100	3483131200	97600	97600	97600	97500	9
416	20231113	142000	3482253000	97500	97500	97500	97500	3
417	20231113	141900	3481960500	97400	97600	97600	97400	9
418	20231113	141800	3481083200	97600	97300	97600	97300	153
419	20231113	141700	3466163800	97300	97400	97400	97300	205
420	20231113	141600	3446209000	97400	97400	97500	97400	43
421	20231113	141500	3442020700	97400	97400	97400	97400	8
422	20231113	141400	3441241500	97400	97400	97400	97400	5
423	20231113	141300	3440754500	97400	97400	97400	97400	6
424	20231113	141200	3440170100	97400	97400	97500	97400	38
425	20231113	141100	3436468600	97500	97400	97500	97400	14
426	20231113	141000	3435104800	97400	97400	97500	97400	8
427	20231113	140900	3434325500	97400	97400	97400	97400	5
428	20231113	140800	3433838500	97400	97400	97400	97400	4
429	20231113	140700	3433448900	97400	97400	97400	97400	13
430	20231113	140600	3432182700	97400	97400	97400	97400	21
431	20231113	140500	3430137300	97400	97400	97400	97400	39
432	20231113	140400	3426338700	97400	97400	97400	97400	45
433	20231113	140300	3421955700	97400	97400	97400	97400	5
434	20231113	140200	3421468700	97400	97500	97500	97400	6
435	20231113	140100	3420884200	97500	97400	97500	97400	3
436	20231113	140000	3420591900	97500	97500	97600	97500	4
437	20231113	135900	3420201800	97500	97400	97500	97400	201
438	20231113	135800	3400614500	97400	97400	97400	97400	2
439	20231113	135700	3400419700	97400	97500	97600	97400	14
440	20231113	135600	3399054700	97600	97400	97600	97400	8
441	20231113	135500	3398274700	97400	97400	97400	97400	6
442	20231113	135400	3397690300	97400	97400	97400	97400	53
443	20231113	135300	3392528100	97400	97500	97500	97400	115
444	20231113	135200	3381326000	97500	97600	97600	97500	119
445	20231113	135100	3369722500	97600	97600	97600	97600	2
446	20231113	135000	3369527300	97500	97600	97900	97500	26
447	20231113	134900	3366988500	97600	97500	97600	97500	16
448	20231113	134800	3365427500	97500	97600	97600	97500	7
449	20231113	134700	3364744900	97600	97500	97600	97500	29
450	20231113	134600	3361917300	97600	97500	97600	97500	10
451	20231113	134500	3360941700	97500	97500	97500	97500	35
452	20231113	134400	3357529200	97500	97500	97600	97500	4
453	20231113	134300	3357139100	97500	97500	97600	97500	14
454	20231113	134200	3355773800	97500	97500	97500	97500	85
455	20231113	134100	3347486300	97500	97600	97600	97500	19
456	20231113	134000	3345632300	97600	97600	97700	97600	42
457	20231113	133900	3341533000	97600	97600	97600	97600	4
458	20231113	133800	3341142600	97700	97600	97700	97600	7
459	20231113	133700	3340459300	97600	97600	97600	97600	4
460	20231113	133600	3340068900	97600	97600	97600	97600	34
461	20231113	133500	3336750500	97600	97600	97600	97600	15
462	20231113	133400	3335286500	97600	97600	97600	97600	1
463	20231113	133300	3335188900	97600	97600	97600	97600	8
464	20231113	133200	3334408100	97600	97600	97600	97600	58
465	20231113	133100	3328747300	97600	97600	97600	97600	1
466	20231113	133000	3328649700	97600	97700	97700	97600	27
467	20231113	132900	3326011900	97700	97700	97700	97700	2
468	20231113	132800	3325816500	97700	97700	97700	97700	5
469	20231113	132700	3325328000	97700	97800	97800	97700	3
470	20231113	132600	3325034800	97800	97700	97800	97700	16
471	20231113	132500	3323471500	97700	97700	97700	97600	38
472	20231113	132400	3319759100	97700	97800	97800	97700	44
473	20231113	132300	3315457000	97800	97800	97900	97800	4
474	20231113	132200	3315065600	97800	97800	97900	97800	7
475	20231113	132100	3314380500	97800	97800	97800	97800	11
476	20231113	132000	3313304700	98000	98000	98000	98000	12
477	20231113	131900	3312128700	97800	97900	98000	97800	18
478	20231113	131800	3310366200	97900	97800	97900	97800	79
479	20231113	131700	3302637100	97700	97700	97700	97700	36
480	20231113	131600	3299119900	97700	97700	97700	97700	10
481	20231113	131500	3298142900	97700	97600	97700	97600	10
482	20231113	131400	3297166000	97400	97400	97400	97400	98
483	20231113	131300	3287620800	97400	97400	97500	97400	33
484	20231113	131200	3284406400	97400	97500	97500	97400	21
485	20231113	131100	3282359900	97500	97400	97500	97400	61
486	20231113	131000	3276413200	97400	97400	97500	97400	6
487	20231113	130900	3275828600	97400	97400	97400	97400	4
488	20231113	130800	3275439000	97400	97600	97600	97400	94
489	20231113	130700	3266273600	97500	97600	97600	97500	61
490	20231113	130600	3260320100	97600	97700	97800	97600	48
491	20231113	130500	3255629200	97700	97700	97700	97700	1
492	20231113	130400	3255531500	97700	97900	97900	97700	5
493	20231113	130300	3255042400	97900	97800	97900	97700	122
494	20231113	130200	3243108700	97700	97700	97800	97700	5
495	20231113	130100	3242620100	97700	97600	97800	97600	45
496	20231113	130000	3238223900	97600	97700	97700	97600	4
497	20231113	125900	3237833400	97600	97500	97600	97500	19
498	20231113	125800	3235980400	97500	97700	97700	97500	71
499	20231113	125700	3229051100	97600	97500	97600	97500	47
500	20231113	125600	3224468300	97500	97600	97700	97500	106
501	20231113	125500	3214126300	97600	97600	97600	97600	27
502	20231113	125400	3211491100	97600	97600	97600	97600	1
503	20231113	125300	3211393500	97500	97500	97500	97500	2
504	20231113	125200	3211198500	97500	97600	97900	97500	17
505	20231113	125100	3209540000	97500	97500	97500	97500	2
506	20231113	125000	3209345000	97900	98000	98000	97500	5
507	20231113	124900	3208855600	97600	98000	98000	97600	305
508	20231113	124800	3179061100	98000	98000	98000	98000	11
509	20231113	124700	3177983100	98100	98000	98100	98000	4
510	20231113	124600	3177590900	98100	97800	98100	97800	5
511	20231113	124500	3177100900	97800	97800	97900	97800	23
512	20231113	124400	3174849700	97800	97900	97900	97700	8
513	20231113	124300	3174067200	97700	97700	97700	97700	1
514	20231113	124200	3173969500	97700	97700	97700	97700	6
515	20231113	124100	3173383300	97700	98200	98200	97700	24
516	20231113	124000	3171031800	98000	97700	98000	97700	9
517	20231113	123900	3170150400	97700	97700	97700	97700	4
518	20231113	123800	3169759600	98100	98200	98200	98100	32
519	20231113	123700	3166617300	98300	98200	98300	98200	83
520	20231113	123600	3158459400	98200	98100	98200	97600	249
521	20231113	123500	3134065800	98200	98200	98200	98100	23
522	20231113	123400	3131808600	98100	97900	98100	97900	73
523	20231113	123300	3124654600	97900	97900	97900	97900	6
524	20231113	123200	3124067200	98000	97700	98000	97700	14
525	20231113	123100	3122697300	97700	97700	98000	97700	61
526	20231113	123000	3116725300	97700	97700	97700	97600	15
527	20231113	122900	3115260000	97800	97600	97800	97500	72
528	20231113	122800	3108232600	97500	97700	97800	97500	18
529	20231113	122700	3106475700	97700	97700	97700	97700	4
530	20231113	122600	3106084900	97700	97500	97700	97400	4
531	20231113	122500	3105694800	97500	97400	97500	97400	409
532	20231113	122400	3065819700	97400	97400	97500	97400	33
533	20231113	122300	3062604500	97400	97400	97500	97400	3
534	20231113	122200	3062312200	97400	97400	97400	97400	8
535	20231113	122100	3061533000	97400	97400	97400	97400	2
536	20231113	122000	3061338200	97400	97400	97400	97400	10
537	20231113	121900	3060364200	97300	97300	97300	97300	2
538	20231113	121800	3060169600	97300	97300	97400	97300	29
539	20231113	121700	3057345500	97400	97300	97400	97300	4
540	20231113	121600	3056956200	97300	97300	97300	97300	202
541	20231113	121500	3037301600	97300	97300	97300	97300	8
542	20231113	121400	3036523200	97300	97300	97300	97200	122
543	20231113	121300	3024652800	97300	97200	97300	97200	6
544	20231113	121200	3024069300	97200	97200	97300	97200	16
545	20231113	121100	3022512800	97200	97300	97300	97200	86
546	20231113	121000	3014148400	97200	97300	97300	97200	100
547	20231113	120900	3004428300	97300	97300	97300	97300	7
548	20231113	120800	3003747200	97300	97400	97400	97200	29
549	20231113	120700	3000923700	97400	97200	97400	97200	29
550	20231113	120600	2998102300	97200	97300	97300	97200	114
551	20231113	120500	2987018200	97200	97300	97300	97200	12
552	20231113	120400	2985851500	97300	97200	97300	97200	21
553	20231113	120300	2983810100	97200	97300	97300	97200	85
554	20231113	120200	2975540100	97300	97300	97300	97300	5
555	20231113	120100	2975053600	97300	97300	97400	97300	242
556	20231113	120000	2951506500	97400	97400	97500	97400	1128
557	20231113	115900	2841638600	97500	97500	97500	97500	343
558	20231113	115800	2808196100	97500	97500	97500	97500	309
559	20231113	115700	2778068600	97500	97600	97600	97500	5
560	20231113	115600	2777581000	97500	97500	97500	97500	3
561	20231113	115500	2777288500	97600	97500	97600	97500	118
562	20231113	115400	2765772700	97500	97500	97500	97500	200
563	20231113	115300	2746272700	97500	97600	97600	97500	1231
564	20231113	115200	2626218600	97600	97700	97700	97600	9
565	20231113	115100	2625340000	97700	97600	97700	97600	45
566	20231113	115000	2620946400	97600	97600	97700	97600	47
567	20231113	114900	2616354700	97600	97600	97700	97600	22
568	20231113	114800	2614207400	97600	97600	97700	97600	7
569	20231113	114700	2613524100	97600	97600	97600	97600	17
570	20231113	114600	2611864900	97600	97700	97700	97600	13
571	20231113	114500	2610595100	97600	97600	97700	97600	24
572	20231113	114400	2608252600	97600	97700	97700	97600	31
573	20231113	114300	2605226300	97600	97600	97600	97600	38
574	20231113	114200	2601517500	97600	97700	97700	97600	168
575	20231113	114100	2585117400	97700	97600	97700	97600	53
576	20231113	114000	2579940400	97600	97600	97700	97600	19
577	20231113	113900	2578085800	97600	97700	97700	97600	44
578	20231113	113800	2573788800	97700	97700	97700	97700	6
579	20231113	113700	2573202600	97700	97700	97700	97700	8
580	20231113	113600	2572421000	97700	97700	97700	97700	4
581	20231113	113500	2572030200	97700	97700	97700	97700	11
582	20231113	113400	2570955500	97700	97700	97700	97700	27
583	20231113	113300	2568317600	97600	97600	97600	97600	165
584	20231113	113200	2552213600	97600	97600	97600	97600	2
585	20231113	113100	2552018400	97600	97600	97700	97600	4
586	20231113	113000	2551627900	97600	97600	97600	97600	11
587	20231113	112900	2550554300	97600	97600	97600	97600	1
588	20231113	112800	2550456700	97600	97700	97700	97600	409
589	20231113	112700	2510537000	97700	97700	97700	97700	25
590	20231113	112600	2508094500	97700	97700	97700	97700	4
591	20231113	112500	2507703700	97700	97700	97700	97700	92
592	20231113	112400	2498715300	97700	97600	97700	97600	12
593	20231113	112300	2497543300	97600	97700	97800	97600	33
594	20231113	112200	2494321000	97700	97800	97800	97700	9
595	20231113	112100	2493440900	97600	97700	97700	97600	46
596	20231113	112000	2488946900	97700	97800	97800	97700	26
597	20231113	111900	2486406500	97700	97700	97800	97700	24
598	20231113	111800	2484061500	97700	97800	97800	97700	12
599	20231113	111700	2482889000	97700	97700	97700	97700	16
600	20231113	111600	2481325800	97600	97800	97800	97600	213
601	20231113	111500	2460519800	97800	97800	97900	97800	20
602	20231113	111400	2458563700	98000	97800	98000	97800	12
603	20231113	111300	2457388500	97800	98100	98100	97800	37
604	20231113	111200	2453768700	98300	97800	98300	97800	131
605	20231113	111100	2440922800	97800	97800	97800	97800	2
606	20231113	111000	2440727200	97800	97800	97800	97800	19
607	20231113	110900	2438869000	97800	97900	97900	97800	41
608	20231113	110800	2434855200	97900	98000	98000	97900	23
609	20231113	110700	2432603300	97900	98000	98000	97900	18
610	20231113	110600	2430840600	97900	97900	97900	97900	9
611	20231113	110500	2429959500	97800	97900	97900	97800	67
612	20231113	110400	2423401400	97900	98100	98100	97900	36
613	20231113	110300	2419874100	98100	98000	98100	98000	47
614	20231113	110200	2415268000	98000	98200	98200	98000	37
615	20231113	110100	2411638500	98200	98200	98300	98200	286
616	20231113	110000	2383553000	98200	98400	98400	98200	25
617	20231113	105900	2381096100	98400	98500	98500	98400	5
618	20231113	105800	2380604000	98400	98500	98500	98400	43
619	20231113	105700	2376370800	98400	98500	98500	98200	38
620	20231113	105600	2372629200	98200	98500	98600	98100	64
621	20231113	105500	2366331800	98300	98000	98400	98000	47
622	20231113	105400	2361714800	98200	98000	98200	98000	53
623	20231113	105300	2356514800	98200	98000	98200	98000	59
624	20231113	105200	2350727400	97900	98000	98000	97900	456
625	20231113	105100	2306040200	97900	97700	97900	97700	180
626	20231113	105000	2288425600	97800	97700	97800	97700	47
627	20231113	104900	2283829900	97800	97800	97800	97700	10
628	20231113	104800	2282852200	97600	97600	97700	97600	184
629	20231113	104700	2264875600	97600	97600	97600	97600	71
630	20231113	104600	2257946000	97600	97600	97700	97600	66
631	20231113	104500	2251499400	97600	97600	97700	97600	91
632	20231113	104400	2242615800	97500	97700	97700	97500	106
633	20231113	104300	2232268800	97600	97500	97600	97500	54
634	20231113	104200	2226998500	97500	97600	97600	97500	339
635	20231113	104100	2193925300	97600	97600	97600	97600	344
636	20231113	104000	2160350900	97600	97700	97700	97600	636
637	20231113	103900	2098223000	97800	97800	97800	97700	75
638	20231113	103800	2090891400	97800	97900	97900	97800	193
639	20231113	103700	2072015000	97900	97900	97900	97900	38
640	20231113	103600	2068294800	97900	97900	97900	97900	126
641	20231113	103500	2055959400	97900	97900	97900	97800	21
642	20231113	103400	2053904500	97900	97900	97900	97900	3
643	20231113	103300	2053610800	97900	97900	97900	97800	18
644	20231113	103200	2051848900	97900	97800	97900	97800	15
645	20231113	103100	2050380600	97800	97800	97900	97800	45
646	20231113	103000	2045978100	97800	97800	97900	97800	26
647	20231113	102900	2043434900	97800	97800	97800	97800	244
648	20231113	102800	2019571700	97800	97800	97800	97800	14
649	20231113	102700	2018202500	97800	97900	97900	97800	9
650	20231113	102600	2017321800	97900	97900	97900	97900	8
651	20231113	102500	2016538600	97900	97900	97900	97900	67
652	20231113	102400	2009979300	98000	98000	98000	98000	3
653	20231113	102300	2009685300	97900	97900	98000	97800	138
654	20231113	102200	1996177700	97900	98000	98000	97900	936
655	20231113	102100	1904464700	98100	98100	98100	98000	138
656	20231113	102000	1890932900	98100	98100	98100	98100	6
657	20231113	101900	1890344300	98100	98100	98100	98100	2
658	20231113	101800	1890148100	98100	98000	98100	98000	12
659	20231113	101700	1888971100	98100	98100	98100	98000	32
660	20231113	101600	1885833900	98100	98100	98200	98100	28
661	20231113	101500	1883086100	98100	98100	98100	98000	412
662	20231113	101400	1842701900	98100	98100	98100	98100	34
663	20231113	101300	1839366500	98100	98100	98200	98000	315
664	20231113	101200	1808467700	98300	98100	98300	98100	517
665	20231113	101100	1757746800	98300	98200	98300	98100	225
666	20231113	101000	1735659300	98100	98200	98200	98100	212
667	20231113	100900	1714848500	98100	98200	98200	98100	16
668	20231113	100800	1713277500	98200	98300	98300	98100	467
669	20231113	100700	1667418900	98300	98300	98300	98300	33
670	20231113	100600	1664175000	98300	98400	98500	98300	512
671	20231113	100500	1613845000	98300	98300	98300	98300	3
672	20231113	100400	1613550100	98200	98300	98600	98200	339
673	20231113	100300	1580237800	98300	98600	98600	98300	182
674	20231113	100200	1562312700	98600	98600	98600	98600	24
675	20231113	100100	1559946300	98700	98700	98700	98600	46
676	20231113	100000	1555406200	98700	98700	98700	98600	58
677	20231113	095900	1549685600	98700	98700	98700	98600	52
678	20231113	095800	1544553400	98700	98700	98700	98700	151
679	20231113	095700	1529649700	98700	98700	98800	98500	174
680	20231113	095600	1512479000	98700	98700	98700	98700	79
681	20231113	095500	1504681700	98600	98500	98600	98500	96
682	20231113	095400	1495217100	98200	98400	98600	98200	458
683	20231113	095300	1450140200	98400	98200	98400	98200	61
684	20231113	095200	1444149800	98200	98200	98300	98200	130
685	20231113	095100	1431379500	98300	98300	98300	98200	34
686	20231113	095000	1428038300	98200	98300	98300	98200	46
687	20231113	094900	1423518900	98300	98200	98300	98200	38
688	20231113	094800	1419787100	98200	98200	98200	98100	421
689	20231113	094700	1378447600	98300	98400	98400	98300	326
690	20231113	094600	1346401300	98400	98300	98400	98300	59
691	20231113	094500	1340600800	98300	98300	98300	98300	464
692	20231113	094400	1294989600	98300	98500	98500	98300	122
693	20231113	094300	1282991900	98500	98500	98500	98500	22
694	20231113	094200	1280824900	98500	98400	98500	98400	59
695	20231113	094100	1275018600	98500	98600	98600	98400	62
696	20231113	094000	1268915300	98600	98600	98600	98500	43
697	20231113	093900	1264677300	98600	98500	98700	98500	307
698	20231113	093800	1234427700	98400	98400	98400	98400	221
699	20231113	093700	1212681300	98400	98400	98500	98400	82
700	20231113	093600	1204612400	98400	98400	98400	98400	94
701	20231113	093500	1195362800	98400	98400	98400	98400	18
702	20231113	093400	1193591600	98400	98500	98500	98400	121
703	20231113	093300	1181685100	98500	98500	98500	98400	328
704	20231113	093200	1149398900	98500	98500	98500	98400	84
705	20231113	093100	1141126500	98400	98700	98700	98400	273
706	20231113	093000	1114234200	98700	98700	98800	98600	260
707	20231113	092900	1088586000	98700	98600	98700	98600	139
708	20231113	092800	1074870600	98600	98700	98800	98600	198
709	20231113	092700	1055338300	98700	98700	98700	98700	29
710	20231113	092600	1052476000	98700	98800	98800	98700	86
711	20231113	092500	1043986400	98800	98800	99000	98700	61
712	20231113	092400	1037960100	98800	99000	99000	98800	58
713	20231113	092300	1032219100	99000	99000	99000	99000	50
714	20231113	092200	1027269100	98600	98900	98900	98600	14
715	20231113	092100	1025885600	98600	98600	98800	98600	160
716	20231113	092000	1010107600	98600	98800	99000	98600	377
717	20231113	091900	972833200	98800	98800	98800	98100	693
718	20231113	091800	904575200	98800	98700	98900	98700	94
719	20231113	091700	895292900	98700	98800	98800	98700	66
720	20231113	091600	888776900	98700	98800	98900	98700	174
721	20231113	091500	871585900	98800	98700	99000	98600	47
722	20231113	091400	866938900	98700	98800	98900	98600	721
723	20231113	091300	795776100	98900	99100	99200	98900	429
724	20231113	091200	753290700	99100	99300	99300	99000	526
725	20231113	091100	701145800	99300	99700	99700	99300	524
726	20231113	091000	648980000	99700	99800	99800	99600	301
727	20231113	090900	618961400	99800	100000	100000	99800	585
728	20231113	090800	560511200	100000	100000	100000	100000	579
729	20231113	090700	502611200	100000	100100	100100	99900	629
730	20231113	090600	439706300	100100	100000	100100	99800	251
731	20231113	090500	414625700	100000	100100	100100	100000	136
732	20231113	090400	401015700	100100	99900	100500	99900	56
733	20231113	090300	395410400	100000	100400	100500	100000	353
734	20231113	090200	359995300	100500	100700	100800	100400	332
735	20231113	090100	326627800	100900	100400	101000	100000	989
736	20231113	090000	227010500	100000	100000	100600	100000	1934