43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 211400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 15325 |
| 3 | 20231214 | 211300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20231214 | 211200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20231214 | 211100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20231214 | 211000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20231214 | 210900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20231214 | 210800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20231214 | 210700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20231214 | 210600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20231214 | 210500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20231214 | 210400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20231214 | 210300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20231214 | 210200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20231214 | 210100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20231214 | 210000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20231214 | 205900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20231214 | 205800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20231214 | 205700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20231214 | 205600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20231214 | 205500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20231214 | 205400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20231214 | 205300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20231214 | 205200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20231214 | 205100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20231214 | 205000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20231214 | 204900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20231214 | 204800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20231214 | 204700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20231214 | 204600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20231214 | 204500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20231214 | 204400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 15325 |
| 33 | 20231214 | 204300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20231214 | 204200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20231214 | 204100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20231214 | 204000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20231214 | 203900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20231214 | 203800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20231214 | 203700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20231214 | 203600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20231214 | 203500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20231214 | 203400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20231214 | 203300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20231214 | 203200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20231214 | 203100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20231214 | 203000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20231214 | 202900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20231214 | 202800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20231214 | 202700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20231214 | 202600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20231214 | 202500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20231214 | 202400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20231214 | 202300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20231214 | 202200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20231214 | 202100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20231214 | 202000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20231214 | 201900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20231214 | 201800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20231214 | 201700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20231214 | 201600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20231214 | 201500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20231214 | 201400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 15325 |
| 63 | 20231214 | 201300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20231214 | 201200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20231214 | 201100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20231214 | 201000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20231214 | 200900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20231214 | 200800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20231214 | 200700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20231214 | 200600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20231214 | 200500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20231214 | 200400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20231214 | 200300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20231214 | 200200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20231214 | 200100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20231214 | 200000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20231214 | 195900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20231214 | 195800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20231214 | 195700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20231214 | 195600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20231214 | 195500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20231214 | 195400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20231214 | 195300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20231214 | 195200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20231214 | 195100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20231214 | 195000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20231214 | 194900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20231214 | 194800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20231214 | 194700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20231214 | 194600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20231214 | 194500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20231214 | 194400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 15325 |
| 93 | 20231214 | 194300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20231214 | 194200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20231214 | 194100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20231214 | 194000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20231214 | 193900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20231214 | 193800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20231214 | 193700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20231214 | 193600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20231214 | 193500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20231214 | 193400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20231214 | 193300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20231214 | 193200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20231214 | 193100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20231214 | 193000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20231214 | 192900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20231214 | 192800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20231214 | 192700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20231214 | 192600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20231214 | 192500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20231214 | 192400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20231214 | 192300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20231214 | 192200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20231214 | 192100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20231214 | 192000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20231214 | 191900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20231214 | 191800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20231214 | 191700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20231214 | 191600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20231214 | 191500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20231214 | 191400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 15325 |
| 123 | 20231214 | 191300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20231214 | 191200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20231214 | 191100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20231214 | 191000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20231214 | 190900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20231214 | 190800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20231214 | 190700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20231214 | 190600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20231214 | 190500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20231214 | 190400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20231214 | 190300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20231214 | 190200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20231214 | 190100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20231214 | 190000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20231214 | 185900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20231214 | 185800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20231214 | 185700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20231214 | 185600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20231214 | 185500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20231214 | 185400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20231214 | 185300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20231214 | 185200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20231214 | 185100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20231214 | 185000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20231214 | 184900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20231214 | 184800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20231214 | 184700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20231214 | 184600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20231214 | 184500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20231214 | 184400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 15325 |
| 153 | 20231214 | 184300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20231214 | 184200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20231214 | 184100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20231214 | 184000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20231214 | 183900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20231214 | 183800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20231214 | 183700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20231214 | 183600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20231214 | 183500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20231214 | 183400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20231214 | 183300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20231214 | 183200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20231214 | 183100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20231214 | 183000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20231214 | 182900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20231214 | 182800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20231214 | 182700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20231214 | 182600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20231214 | 182500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20231214 | 182400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20231214 | 182300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20231214 | 182200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20231214 | 182100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20231214 | 182000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20231214 | 181900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20231214 | 181800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20231214 | 181700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20231214 | 181600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20231214 | 181500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20231214 | 181400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 15325 |
| 183 | 20231214 | 181300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20231214 | 181200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20231214 | 181100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20231214 | 181000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20231214 | 180900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20231214 | 180800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20231214 | 180700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20231214 | 180600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20231214 | 180500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20231214 | 180400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20231214 | 180300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20231214 | 180200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20231214 | 180100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20231214 | 180000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20231214 | 175900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20231214 | 175800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20231214 | 175700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20231214 | 175600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20231214 | 175500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20231214 | 175400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20231214 | 175300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20231214 | 175200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20231214 | 175100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20231214 | 175000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20231214 | 174900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20231214 | 174800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20231214 | 174700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20231214 | 174600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20231214 | 174500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20231214 | 174400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 15325 |
| 213 | 20231214 | 174300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20231214 | 174200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20231214 | 174100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20231214 | 174000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20231214 | 173900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20231214 | 173800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20231214 | 173700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20231214 | 173600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20231214 | 173500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20231214 | 173400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20231214 | 173300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20231214 | 173200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20231214 | 173100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20231214 | 173000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 227 | 20231214 | 172900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 228 | 20231214 | 172800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 229 | 20231214 | 172700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 230 | 20231214 | 172600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 231 | 20231214 | 172500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 232 | 20231214 | 172400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 233 | 20231214 | 172300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 234 | 20231214 | 172200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 235 | 20231214 | 172100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 236 | 20231214 | 172000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 237 | 20231214 | 171900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 238 | 20231214 | 171800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 239 | 20231214 | 171700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 240 | 20231214 | 171600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 241 | 20231214 | 171500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 242 | 20231214 | 171400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 15325 |
| 243 | 20231214 | 171300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 244 | 20231214 | 171200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 245 | 20231214 | 171100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 246 | 20231214 | 171000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 247 | 20231214 | 170900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 248 | 20231214 | 170800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 249 | 20231214 | 170700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 250 | 20231214 | 170600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 251 | 20231214 | 170500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 252 | 20231214 | 170400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 253 | 20231214 | 170300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 254 | 20231214 | 170200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 255 | 20231214 | 170100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 256 | 20231214 | 170000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 257 | 20231214 | 165900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 258 | 20231214 | 165800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 259 | 20231214 | 165700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 260 | 20231214 | 165600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 261 | 20231214 | 165500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 262 | 20231214 | 165400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 263 | 20231214 | 165300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 264 | 20231214 | 165200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 265 | 20231214 | 165100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 266 | 20231214 | 165000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 267 | 20231214 | 164900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 268 | 20231214 | 164800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 269 | 20231214 | 164700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 270 | 20231214 | 164600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 271 | 20231214 | 164500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 272 | 20231214 | 164400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 15325 |
| 273 | 20231214 | 164300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 274 | 20231214 | 164200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 275 | 20231214 | 164100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 276 | 20231214 | 164000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 277 | 20231214 | 163900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 278 | 20231214 | 163800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 279 | 20231214 | 163700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 280 | 20231214 | 163600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 281 | 20231214 | 163500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 282 | 20231214 | 163400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 283 | 20231214 | 163300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 284 | 20231214 | 163200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 285 | 20231214 | 163100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 286 | 20231214 | 163000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 287 | 20231214 | 162900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 288 | 20231214 | 162800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 289 | 20231214 | 162700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 290 | 20231214 | 162600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 291 | 20231214 | 162500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 292 | 20231214 | 162400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 293 | 20231214 | 162300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 294 | 20231214 | 162200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 295 | 20231214 | 162100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 296 | 20231214 | 162000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 297 | 20231214 | 161900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 298 | 20231214 | 161800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 299 | 20231214 | 161700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 300 | 20231214 | 161600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 301 | 20231214 | 161500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 302 | 20231214 | 161400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 15325 |
| 303 | 20231214 | 161300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 304 | 20231214 | 161200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 305 | 20231214 | 161100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 306 | 20231214 | 161000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 307 | 20231214 | 160900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 308 | 20231214 | 160800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 309 | 20231214 | 160700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 310 | 20231214 | 160600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 311 | 20231214 | 160500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 312 | 20231214 | 160400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 313 | 20231214 | 160300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 314 | 20231214 | 160200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 315 | 20231214 | 160100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 316 | 20231214 | 160000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 317 | 20231214 | 155900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 318 | 20231214 | 155800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 319 | 20231214 | 155700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 320 | 20231214 | 155600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 321 | 20231214 | 155500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 322 | 20231214 | 155400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 323 | 20231214 | 155300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 324 | 20231214 | 155200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 325 | 20231214 | 155100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 326 | 20231214 | 155000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 327 | 20231214 | 154900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 328 | 20231214 | 154800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 329 | 20231214 | 154700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 330 | 20231214 | 154600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 331 | 20231214 | 154500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 332 | 20231214 | 154400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 15325 |
| 333 | 20231214 | 154300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 334 | 20231214 | 154200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 335 | 20231214 | 154100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 336 | 20231214 | 154000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 337 | 20231214 | 153900 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 338 | 20231214 | 153800 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 339 | 20231214 | 153700 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 340 | 20231214 | 153600 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 341 | 20231214 | 153500 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 342 | 20231214 | 153400 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 343 | 20231214 | 153300 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 344 | 20231214 | 153200 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 345 | 20231214 | 153100 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 0 |
| 346 | 20231214 | 153000 | 66361867100 | 110000 | 110000 | 110000 | 110000 | 15325 |
| 347 | 20231214 | 152900 | 64676117100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 348 | 20231214 | 152800 | 64676117100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 349 | 20231214 | 152700 | 64676117100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 350 | 20231214 | 152600 | 64676117100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 351 | 20231214 | 152500 | 64676117100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 352 | 20231214 | 152400 | 64676117100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 353 | 20231214 | 152300 | 64676117100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 354 | 20231214 | 152200 | 64676117100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 355 | 20231214 | 152100 | 64676117100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 356 | 20231214 | 152000 | 64676117100 | 109200 | 109200 | 109200 | 109200 | 0 |
| 357 | 20231214 | 151900 | 64676117100 | 109200 | 109300 | 109400 | 109100 | 661 |
| 358 | 20231214 | 151800 | 64603915300 | 109300 | 109100 | 109300 | 109000 | 1241 |
| 359 | 20231214 | 151700 | 64468438500 | 109100 | 109000 | 109200 | 109000 | 1210 |
| 360 | 20231214 | 151600 | 64336443300 | 109000 | 109300 | 109300 | 108900 | 1567 |
| 361 | 20231214 | 151500 | 64165512100 | 109400 | 109100 | 109400 | 109000 | 2408 |
| 362 | 20231214 | 151400 | 63902524100 | 109000 | 108900 | 109100 | 108800 | 1320 |
| 363 | 20231214 | 151300 | 63758737900 | 108900 | 108800 | 108900 | 108700 | 486 |
| 364 | 20231214 | 151200 | 63705841100 | 108800 | 108800 | 108800 | 108700 | 485 |
| 365 | 20231214 | 151100 | 63653073700 | 108800 | 108600 | 108800 | 108600 | 619 |
| 366 | 20231214 | 151000 | 63585797100 | 108600 | 108600 | 108700 | 108600 | 409 |
| 367 | 20231214 | 150900 | 63541373100 | 108600 | 108600 | 108700 | 108600 | 1279 |
| 368 | 20231214 | 150800 | 63402439100 | 108600 | 108500 | 108700 | 108400 | 924 |
| 369 | 20231214 | 150700 | 63302152300 | 108400 | 108400 | 108500 | 108400 | 435 |
| 370 | 20231214 | 150600 | 63254982900 | 108400 | 108100 | 108400 | 108000 | 3303 |
| 371 | 20231214 | 150500 | 62897631900 | 108100 | 108100 | 108100 | 108000 | 484 |
| 372 | 20231214 | 150400 | 62845321700 | 108100 | 108100 | 108100 | 108000 | 257 |
| 373 | 20231214 | 150300 | 62817540100 | 108100 | 108100 | 108100 | 108000 | 455 |
| 374 | 20231214 | 150200 | 62768359600 | 108100 | 108100 | 108100 | 108000 | 322 |
| 375 | 20231214 | 150100 | 62733560500 | 108100 | 108100 | 108100 | 108000 | 107 |
| 376 | 20231214 | 150000 | 62722000800 | 108000 | 108000 | 108100 | 108000 | 263 |
| 377 | 20231214 | 145900 | 62693586500 | 108000 | 107900 | 108000 | 107900 | 492 |
| 378 | 20231214 | 145800 | 62640463600 | 108000 | 108000 | 108000 | 107900 | 254 |
| 379 | 20231214 | 145700 | 62613048000 | 108000 | 108000 | 108000 | 107900 | 194 |
| 380 | 20231214 | 145600 | 62592106600 | 108000 | 108000 | 108000 | 107900 | 438 |
| 381 | 20231214 | 145500 | 62544819900 | 108000 | 107900 | 108000 | 107800 | 283 |
| 382 | 20231214 | 145400 | 62514275800 | 107900 | 108000 | 108000 | 107800 | 1199 |
| 383 | 20231214 | 145300 | 62384840000 | 107900 | 108000 | 108000 | 107900 | 348 |
| 384 | 20231214 | 145200 | 62347262800 | 108000 | 108000 | 108000 | 107900 | 261 |
| 385 | 20231214 | 145100 | 62319081800 | 108000 | 108000 | 108000 | 107900 | 282 |
| 386 | 20231214 | 145000 | 62288631800 | 108000 | 108000 | 108000 | 107900 | 411 |
| 387 | 20231214 | 144900 | 62244251800 | 108000 | 108000 | 108000 | 107900 | 244 |
| 388 | 20231214 | 144800 | 62217906300 | 108000 | 108000 | 108000 | 107900 | 725 |
| 389 | 20231214 | 144700 | 62139638800 | 108000 | 107900 | 108000 | 107800 | 730 |
| 390 | 20231214 | 144600 | 62060865800 | 107800 | 107900 | 107900 | 107800 | 164 |
| 391 | 20231214 | 144500 | 62043172900 | 107800 | 107800 | 107900 | 107700 | 195 |
| 392 | 20231214 | 144400 | 62022143600 | 107800 | 107800 | 107800 | 107700 | 215 |
| 393 | 20231214 | 144300 | 61998969300 | 107700 | 107900 | 107900 | 107700 | 457 |
| 394 | 20231214 | 144200 | 61949709200 | 107800 | 107900 | 107900 | 107800 | 259 |
| 395 | 20231214 | 144100 | 61921776800 | 107800 | 107800 | 107900 | 107800 | 236 |
| 396 | 20231214 | 144000 | 61896319500 | 107700 | 107800 | 107900 | 107700 | 317 |
| 397 | 20231214 | 143900 | 61862148800 | 107800 | 107600 | 107800 | 107400 | 250 |
| 398 | 20231214 | 143800 | 61835251400 | 107500 | 107700 | 107700 | 107500 | 610 |
| 399 | 20231214 | 143700 | 61769639500 | 107700 | 107900 | 107900 | 107700 | 398 |
| 400 | 20231214 | 143600 | 61726751500 | 107800 | 107900 | 107900 | 107800 | 185 |
| 401 | 20231214 | 143500 | 61706797200 | 107800 | 107900 | 107900 | 107800 | 202 |
| 402 | 20231214 | 143400 | 61685008600 | 107900 | 108000 | 108000 | 107800 | 309 |
| 403 | 20231214 | 143300 | 61651647500 | 108000 | 108000 | 108000 | 107900 | 876 |
| 404 | 20231214 | 143200 | 61557083000 | 108000 | 108000 | 108100 | 107900 | 337 |
| 405 | 20231214 | 143100 | 61520684900 | 107900 | 107900 | 108000 | 107900 | 755 |
| 406 | 20231214 | 143000 | 61439149500 | 108000 | 107900 | 108000 | 107900 | 345 |
| 407 | 20231214 | 142900 | 61401909800 | 107900 | 108000 | 108000 | 107900 | 277 |
| 408 | 20231214 | 142800 | 61372008000 | 108000 | 107900 | 108000 | 107800 | 152 |
| 409 | 20231214 | 142700 | 61355596900 | 107900 | 107900 | 107900 | 107800 | 192 |
| 410 | 20231214 | 142600 | 61334886200 | 107900 | 107900 | 107900 | 107800 | 252 |
| 411 | 20231214 | 142500 | 61307701200 | 107900 | 108000 | 108000 | 107800 | 396 |
| 412 | 20231214 | 142400 | 61264965500 | 107800 | 107900 | 108000 | 107800 | 648 |
| 413 | 20231214 | 142300 | 61195038800 | 107900 | 107800 | 107900 | 107700 | 498 |
| 414 | 20231214 | 142200 | 61141338100 | 107800 | 107600 | 107800 | 107600 | 296 |
| 415 | 20231214 | 142100 | 61109441500 | 107600 | 107300 | 107700 | 107300 | 305 |
| 416 | 20231214 | 142000 | 61076641600 | 107300 | 107400 | 107500 | 107300 | 188 |
| 417 | 20231214 | 141900 | 61056445400 | 107500 | 107400 | 107500 | 107300 | 164 |
| 418 | 20231214 | 141800 | 61038835700 | 107300 | 107300 | 107400 | 107300 | 106 |
| 419 | 20231214 | 141700 | 61027460500 | 107200 | 107200 | 107300 | 107100 | 166 |
| 420 | 20231214 | 141600 | 61009665000 | 107300 | 107300 | 107400 | 107200 | 257 |
| 421 | 20231214 | 141500 | 60982090400 | 107400 | 107200 | 107400 | 107200 | 56 |
| 422 | 20231214 | 141400 | 60976078600 | 107200 | 107300 | 107400 | 107100 | 270 |
| 423 | 20231214 | 141300 | 60947138000 | 107200 | 107200 | 107300 | 107100 | 587 |
| 424 | 20231214 | 141200 | 60884192800 | 107300 | 107400 | 107400 | 107100 | 161 |
| 425 | 20231214 | 141100 | 60866923100 | 107400 | 107600 | 107600 | 107000 | 358 |
| 426 | 20231214 | 141000 | 60828535300 | 107600 | 107300 | 107600 | 107200 | 185 |
| 427 | 20231214 | 140900 | 60808672700 | 107200 | 107500 | 107500 | 107100 | 1408 |
| 428 | 20231214 | 140800 | 60657625700 | 107600 | 107700 | 107800 | 107400 | 626 |
| 429 | 20231214 | 140700 | 60590291100 | 107700 | 108000 | 108000 | 107700 | 321 |
| 430 | 20231214 | 140600 | 60555659600 | 108000 | 108000 | 108000 | 107900 | 90 |
| 431 | 20231214 | 140500 | 60545943800 | 108000 | 107800 | 108000 | 107800 | 210 |
| 432 | 20231214 | 140400 | 60523274900 | 107800 | 107600 | 107900 | 107600 | 122 |
| 433 | 20231214 | 140300 | 60510126000 | 107800 | 107900 | 107900 | 107500 | 768 |
| 434 | 20231214 | 140200 | 60427439700 | 107900 | 108000 | 108100 | 107900 | 567 |
| 435 | 20231214 | 140100 | 60366195100 | 108100 | 108000 | 108100 | 108000 | 295 |
| 436 | 20231214 | 140000 | 60334333200 | 108000 | 108000 | 108100 | 108000 | 388 |
| 437 | 20231214 | 135900 | 60292399300 | 108000 | 107700 | 108000 | 107600 | 1457 |
| 438 | 20231214 | 135800 | 60135145500 | 107600 | 107800 | 107800 | 107600 | 193 |
| 439 | 20231214 | 135700 | 60114358600 | 107700 | 107800 | 107800 | 107700 | 279 |
| 440 | 20231214 | 135600 | 60084300900 | 107700 | 107800 | 107800 | 107700 | 210 |
| 441 | 20231214 | 135500 | 60061672600 | 107800 | 107700 | 107800 | 107700 | 73 |
| 442 | 20231214 | 135400 | 60053806300 | 107800 | 107900 | 107900 | 107700 | 269 |
| 443 | 20231214 | 135300 | 60024800200 | 107900 | 107600 | 107900 | 107600 | 127 |
| 444 | 20231214 | 135200 | 60011120800 | 107700 | 107600 | 107700 | 107500 | 356 |
| 445 | 20231214 | 135100 | 59972823500 | 107700 | 107600 | 107700 | 107600 | 146 |
| 446 | 20231214 | 135000 | 59957101300 | 107700 | 107900 | 107900 | 107600 | 293 |
| 447 | 20231214 | 134900 | 59925519500 | 107800 | 107900 | 108000 | 107800 | 873 |
| 448 | 20231214 | 134800 | 59831326200 | 107800 | 107600 | 107900 | 107600 | 363 |
| 449 | 20231214 | 134700 | 59792224500 | 107600 | 107500 | 107600 | 107400 | 302 |
| 450 | 20231214 | 134600 | 59759754200 | 107500 | 107500 | 107600 | 107500 | 383 |
| 451 | 20231214 | 134500 | 59718577900 | 107500 | 107500 | 107600 | 107400 | 265 |
| 452 | 20231214 | 134400 | 59690098200 | 107500 | 107400 | 107500 | 107400 | 201 |
| 453 | 20231214 | 134300 | 59668506000 | 107400 | 107400 | 107500 | 107400 | 137 |
| 454 | 20231214 | 134200 | 59653783500 | 107500 | 107500 | 107500 | 107400 | 119 |
| 455 | 20231214 | 134100 | 59640995100 | 107500 | 107900 | 107900 | 107500 | 2852 |
| 456 | 20231214 | 134000 | 59333776600 | 107900 | 107900 | 107900 | 107800 | 291 |
| 457 | 20231214 | 133900 | 59302381500 | 107800 | 107800 | 107900 | 107700 | 588 |
| 458 | 20231214 | 133800 | 59238986300 | 107800 | 107800 | 107800 | 107700 | 257 |
| 459 | 20231214 | 133700 | 59211282500 | 107800 | 107800 | 107800 | 107700 | 87 |
| 460 | 20231214 | 133600 | 59201906000 | 107700 | 107700 | 107800 | 107600 | 304 |
| 461 | 20231214 | 133500 | 59169162700 | 107600 | 107500 | 107700 | 107500 | 195 |
| 462 | 20231214 | 133400 | 59148185200 | 107500 | 107500 | 107600 | 107500 | 246 |
| 463 | 20231214 | 133300 | 59121716200 | 107600 | 107500 | 107600 | 107500 | 108 |
| 464 | 20231214 | 133200 | 59110096400 | 107500 | 107600 | 107600 | 107500 | 109 |
| 465 | 20231214 | 133100 | 59098371900 | 107500 | 107500 | 107600 | 107500 | 49 |
| 466 | 20231214 | 133000 | 59093101400 | 107500 | 107500 | 107600 | 107400 | 140 |
| 467 | 20231214 | 132900 | 59078043400 | 107500 | 107700 | 107700 | 107300 | 600 |
| 468 | 20231214 | 132800 | 59013536100 | 107700 | 107600 | 107700 | 107500 | 713 |
| 469 | 20231214 | 132700 | 58936811400 | 107600 | 107600 | 107700 | 107500 | 223 |
| 470 | 20231214 | 132600 | 58912818900 | 107600 | 107500 | 107600 | 107400 | 450 |
| 471 | 20231214 | 132500 | 58864427500 | 107500 | 107500 | 107500 | 107400 | 351 |
| 472 | 20231214 | 132400 | 58826696000 | 107400 | 107500 | 107600 | 107400 | 546 |
| 473 | 20231214 | 132300 | 58768001000 | 107500 | 107400 | 107500 | 107300 | 180 |
| 474 | 20231214 | 132200 | 58748671700 | 107400 | 107300 | 107400 | 107300 | 386 |
| 475 | 20231214 | 132100 | 58707235500 | 107300 | 107200 | 107300 | 107100 | 287 |
| 476 | 20231214 | 132000 | 58676480900 | 107100 | 107400 | 107400 | 107100 | 538 |
| 477 | 20231214 | 131900 | 58618796100 | 107400 | 106900 | 107500 | 106900 | 602 |
| 478 | 20231214 | 131800 | 58554224400 | 106900 | 106900 | 107100 | 106900 | 353 |
| 479 | 20231214 | 131700 | 58516455300 | 106900 | 107300 | 107300 | 106900 | 448 |
| 480 | 20231214 | 131600 | 58468495300 | 107300 | 106800 | 107300 | 106700 | 705 |
| 481 | 20231214 | 131500 | 58392999100 | 106800 | 106800 | 106900 | 106700 | 458 |
| 482 | 20231214 | 131400 | 58344089000 | 106800 | 106900 | 106900 | 106700 | 1010 |
| 483 | 20231214 | 131300 | 58236171900 | 106800 | 106200 | 106800 | 106100 | 956 |
| 484 | 20231214 | 131200 | 58134355500 | 106200 | 106100 | 106400 | 106000 | 914 |
| 485 | 20231214 | 131100 | 58037282700 | 106000 | 106400 | 106400 | 106000 | 3960 |
| 486 | 20231214 | 131000 | 57617126600 | 106300 | 106600 | 106600 | 106300 | 963 |
| 487 | 20231214 | 130900 | 57514633900 | 106600 | 106600 | 106700 | 106200 | 2953 |
| 488 | 20231214 | 130800 | 57200218400 | 106600 | 107000 | 107100 | 106600 | 3408 |
| 489 | 20231214 | 130700 | 56836253300 | 107000 | 107500 | 107500 | 107000 | 1809 |
| 490 | 20231214 | 130600 | 56642330600 | 107500 | 107800 | 107800 | 107500 | 1145 |
| 491 | 20231214 | 130500 | 56519199300 | 107700 | 107600 | 107800 | 107500 | 807 |
| 492 | 20231214 | 130400 | 56432341600 | 107500 | 107600 | 107600 | 107500 | 1073 |
| 493 | 20231214 | 130300 | 56316925500 | 107600 | 107600 | 107700 | 107600 | 1077 |
| 494 | 20231214 | 130200 | 56201014600 | 107600 | 108000 | 108100 | 107600 | 2368 |
| 495 | 20231214 | 130100 | 55945656600 | 108000 | 108200 | 108300 | 108000 | 348 |
| 496 | 20231214 | 130000 | 55908033300 | 108100 | 108200 | 108300 | 108000 | 1189 |
| 497 | 20231214 | 125900 | 55779492800 | 108200 | 108300 | 108300 | 108100 | 896 |
| 498 | 20231214 | 125800 | 55682535500 | 108300 | 108300 | 108400 | 108300 | 502 |
| 499 | 20231214 | 125700 | 55628162500 | 108400 | 108300 | 108400 | 108300 | 180 |
| 500 | 20231214 | 125600 | 55608667500 | 108300 | 108400 | 108400 | 108300 | 151 |
| 501 | 20231214 | 125500 | 55592308300 | 108300 | 108400 | 108500 | 108300 | 404 |
| 502 | 20231214 | 125400 | 55548537600 | 108300 | 108500 | 108600 | 108300 | 444 |
| 503 | 20231214 | 125300 | 55500397300 | 108500 | 108500 | 108600 | 108400 | 238 |
| 504 | 20231214 | 125200 | 55474574100 | 108600 | 108600 | 108700 | 108600 | 297 |
| 505 | 20231214 | 125100 | 55442314600 | 108700 | 108800 | 108800 | 108600 | 134 |
| 506 | 20231214 | 125000 | 55427748900 | 108800 | 108600 | 108800 | 108600 | 130 |
| 507 | 20231214 | 124900 | 55413625700 | 108600 | 108800 | 108800 | 108600 | 347 |
| 508 | 20231214 | 124800 | 55375912700 | 108800 | 109100 | 109100 | 108800 | 362 |
| 509 | 20231214 | 124700 | 55336477300 | 109100 | 109000 | 109100 | 109000 | 725 |
| 510 | 20231214 | 124600 | 55257393300 | 109000 | 109000 | 109100 | 108900 | 379 |
| 511 | 20231214 | 124500 | 55216077400 | 108900 | 108900 | 109100 | 108900 | 497 |
| 512 | 20231214 | 124400 | 55161920000 | 108900 | 109000 | 109000 | 108900 | 76 |
| 513 | 20231214 | 124300 | 55153638000 | 108900 | 109000 | 109000 | 108900 | 65 |
| 514 | 20231214 | 124200 | 55146555400 | 109000 | 109000 | 109000 | 109000 | 59 |
| 515 | 20231214 | 124100 | 55140124400 | 108900 | 108700 | 108900 | 108700 | 139 |
| 516 | 20231214 | 124000 | 55124991600 | 108800 | 108800 | 108800 | 108700 | 194 |
| 517 | 20231214 | 123900 | 55103885900 | 108800 | 108800 | 108800 | 108700 | 236 |
| 518 | 20231214 | 123800 | 55078217700 | 108800 | 108700 | 108900 | 108700 | 283 |
| 519 | 20231214 | 123700 | 55047437100 | 108700 | 108800 | 108800 | 108700 | 71 |
| 520 | 20231214 | 123600 | 55039714800 | 108800 | 108800 | 108800 | 108800 | 187 |
| 521 | 20231214 | 123500 | 55019369200 | 108900 | 108800 | 108900 | 108800 | 130 |
| 522 | 20231214 | 123400 | 55005219100 | 108900 | 109000 | 109000 | 108800 | 108 |
| 523 | 20231214 | 123300 | 54993455800 | 109000 | 109000 | 109000 | 108800 | 479 |
| 524 | 20231214 | 123200 | 54941268400 | 109000 | 108700 | 109000 | 108700 | 112 |
| 525 | 20231214 | 123100 | 54929070700 | 108600 | 108800 | 109000 | 108600 | 230 |
| 526 | 20231214 | 123000 | 54904046800 | 108700 | 108700 | 108800 | 108500 | 162 |
| 527 | 20231214 | 122900 | 54886453400 | 108500 | 108900 | 108900 | 108500 | 374 |
| 528 | 20231214 | 122800 | 54845748300 | 109000 | 108600 | 109000 | 108600 | 353 |
| 529 | 20231214 | 122700 | 54807343300 | 108600 | 108600 | 108700 | 108600 | 104 |
| 530 | 20231214 | 122600 | 54796044000 | 108600 | 108600 | 108600 | 108400 | 227 |
| 531 | 20231214 | 122500 | 54771406800 | 108600 | 108300 | 108600 | 108300 | 252 |
| 532 | 20231214 | 122400 | 54744061000 | 108200 | 108300 | 108600 | 108200 | 348 |
| 533 | 20231214 | 122300 | 54706381100 | 108300 | 108500 | 108500 | 108300 | 276 |
| 534 | 20231214 | 122200 | 54676481200 | 108500 | 108500 | 108800 | 108300 | 647 |
| 535 | 20231214 | 122100 | 54606252300 | 108500 | 108500 | 108600 | 108500 | 359 |
| 536 | 20231214 | 122000 | 54567297200 | 108500 | 108700 | 108900 | 108500 | 527 |
| 537 | 20231214 | 121900 | 54510045900 | 108700 | 108700 | 108700 | 108700 | 121 |
| 538 | 20231214 | 121800 | 54496893200 | 108900 | 108800 | 108900 | 108700 | 246 |
| 539 | 20231214 | 121700 | 54470143200 | 108800 | 108900 | 109000 | 108800 | 429 |
| 540 | 20231214 | 121600 | 54423430900 | 109000 | 108900 | 109000 | 108900 | 309 |
| 541 | 20231214 | 121500 | 54389775900 | 108900 | 108700 | 108900 | 108700 | 330 |
| 542 | 20231214 | 121400 | 54353857400 | 108700 | 108600 | 108800 | 108600 | 409 |
| 543 | 20231214 | 121300 | 54309404200 | 108700 | 108500 | 108700 | 108500 | 190 |
| 544 | 20231214 | 121200 | 54288783300 | 108500 | 108100 | 108500 | 108100 | 198 |
| 545 | 20231214 | 121100 | 54267328300 | 108200 | 108500 | 108500 | 108000 | 1837 |
| 546 | 20231214 | 121000 | 54068729500 | 108700 | 108300 | 108700 | 108300 | 94 |
| 547 | 20231214 | 120900 | 54058546900 | 108500 | 108700 | 108700 | 108300 | 547 |
| 548 | 20231214 | 120800 | 53999246600 | 108700 | 108300 | 108700 | 108300 | 268 |
| 549 | 20231214 | 120700 | 53970142300 | 108300 | 108500 | 108600 | 108200 | 298 |
| 550 | 20231214 | 120600 | 53937837400 | 108500 | 108600 | 108700 | 108400 | 117 |
| 551 | 20231214 | 120500 | 53925137000 | 108600 | 108400 | 108600 | 108400 | 109 |
| 552 | 20231214 | 120400 | 53913310600 | 108400 | 108600 | 108600 | 108300 | 566 |
| 553 | 20231214 | 120300 | 53851947400 | 108700 | 108600 | 108800 | 108600 | 333 |
| 554 | 20231214 | 120200 | 53815746900 | 108600 | 108700 | 108800 | 108600 | 185 |
| 555 | 20231214 | 120100 | 53795641000 | 108600 | 108700 | 108800 | 108600 | 217 |
| 556 | 20231214 | 120000 | 53772047200 | 108800 | 108700 | 108800 | 108700 | 67 |
| 557 | 20231214 | 115900 | 53764759600 | 108700 | 108800 | 108800 | 108600 | 188 |
| 558 | 20231214 | 115800 | 53744332300 | 108700 | 108700 | 108700 | 108400 | 377 |
| 559 | 20231214 | 115700 | 53703404800 | 108700 | 108500 | 108900 | 108400 | 132 |
| 560 | 20231214 | 115600 | 53689072400 | 108900 | 108800 | 108900 | 108500 | 438 |
| 561 | 20231214 | 115500 | 53641529300 | 108900 | 108700 | 108900 | 108400 | 683 |
| 562 | 20231214 | 115400 | 53567363900 | 108800 | 108700 | 108800 | 108700 | 83 |
| 563 | 20231214 | 115300 | 53558339700 | 108700 | 108700 | 108900 | 108700 | 230 |
| 564 | 20231214 | 115200 | 53533329200 | 108700 | 108700 | 109000 | 108700 | 226 |
| 565 | 20231214 | 115100 | 53508749500 | 108700 | 109000 | 109000 | 108700 | 423 |
| 566 | 20231214 | 115000 | 53462702500 | 109000 | 109100 | 109100 | 109000 | 254 |
| 567 | 20231214 | 114900 | 53435009200 | 109100 | 109000 | 109100 | 109000 | 294 |
| 568 | 20231214 | 114800 | 53402952700 | 109000 | 109100 | 109100 | 109000 | 250 |
| 569 | 20231214 | 114700 | 53375690200 | 109100 | 109200 | 109200 | 109100 | 340 |
| 570 | 20231214 | 114600 | 53338573700 | 109200 | 109100 | 109200 | 109100 | 258 |
| 571 | 20231214 | 114500 | 53310420800 | 109100 | 108900 | 109100 | 108800 | 544 |
| 572 | 20231214 | 114400 | 53251123800 | 108900 | 109000 | 109000 | 108900 | 362 |
| 573 | 20231214 | 114300 | 53211680900 | 109000 | 108600 | 109000 | 108600 | 252 |
| 574 | 20231214 | 114200 | 53184257400 | 108600 | 108400 | 108700 | 108200 | 1343 |
| 575 | 20231214 | 114100 | 53038744200 | 108400 | 108100 | 109000 | 108000 | 959 |
| 576 | 20231214 | 114000 | 52934777700 | 108000 | 109300 | 109300 | 107800 | 5800 |
| 577 | 20231214 | 113900 | 52306375200 | 109300 | 109300 | 109300 | 109000 | 769 |
| 578 | 20231214 | 113800 | 52222441000 | 109300 | 109100 | 109400 | 109100 | 161 |
| 579 | 20231214 | 113700 | 52204854300 | 109100 | 109300 | 109400 | 109100 | 381 |
| 580 | 20231214 | 113600 | 52163238800 | 109300 | 109100 | 109300 | 109100 | 215 |
| 581 | 20231214 | 113500 | 52139774500 | 109100 | 109500 | 109500 | 109100 | 1021 |
| 582 | 20231214 | 113400 | 52028253600 | 109500 | 109300 | 109500 | 109300 | 207 |
| 583 | 20231214 | 113300 | 52005589200 | 109300 | 109300 | 109500 | 109200 | 201 |
| 584 | 20231214 | 113200 | 51983629600 | 109200 | 109500 | 109800 | 109100 | 630 |
| 585 | 20231214 | 113100 | 51914722500 | 109800 | 109200 | 109800 | 109100 | 1352 |
| 586 | 20231214 | 113000 | 51766798500 | 109200 | 109200 | 109200 | 109000 | 370 |
| 587 | 20231214 | 112900 | 51726421100 | 109200 | 109300 | 109300 | 109000 | 1526 |
| 588 | 20231214 | 112800 | 51559999000 | 109200 | 109500 | 109500 | 109200 | 1481 |
| 589 | 20231214 | 112700 | 51398147400 | 109500 | 109400 | 109600 | 109400 | 644 |
| 590 | 20231214 | 112600 | 51327645500 | 109500 | 109600 | 109700 | 109100 | 1827 |
| 591 | 20231214 | 112500 | 51127841900 | 109600 | 109700 | 109900 | 109500 | 534 |
| 592 | 20231214 | 112400 | 51069272500 | 109700 | 109900 | 109900 | 109600 | 922 |
| 593 | 20231214 | 112300 | 50968070000 | 109700 | 110200 | 110200 | 109600 | 1646 |
| 594 | 20231214 | 112200 | 50787376700 | 110100 | 110500 | 110500 | 110000 | 725 |
| 595 | 20231214 | 112100 | 50707463300 | 110500 | 110700 | 110700 | 110300 | 630 |
| 596 | 20231214 | 112000 | 50637864100 | 110500 | 109900 | 110800 | 109600 | 2127 |
| 597 | 20231214 | 111900 | 50403667800 | 109900 | 110600 | 110700 | 109900 | 1502 |
| 598 | 20231214 | 111800 | 50237988600 | 110600 | 111100 | 111100 | 110500 | 1667 |
| 599 | 20231214 | 111700 | 50053303900 | 111100 | 111400 | 111500 | 111100 | 748 |
| 600 | 20231214 | 111600 | 49970107000 | 111500 | 111500 | 111500 | 111300 | 406 |
| 601 | 20231214 | 111500 | 49924875600 | 111400 | 111500 | 112000 | 111300 | 995 |
| 602 | 20231214 | 111400 | 49813810100 | 111500 | 112000 | 112200 | 111100 | 1761 |
| 603 | 20231214 | 111300 | 49617166100 | 112000 | 112300 | 112300 | 111900 | 427 |
| 604 | 20231214 | 111200 | 49569340700 | 112300 | 112500 | 112500 | 112100 | 1521 |
| 605 | 20231214 | 111100 | 49398460100 | 112500 | 112200 | 112500 | 112200 | 990 |
| 606 | 20231214 | 111000 | 49287205100 | 112200 | 112000 | 112300 | 112000 | 688 |
| 607 | 20231214 | 110900 | 49210072400 | 112000 | 111600 | 112000 | 111200 | 1131 |
| 608 | 20231214 | 110800 | 49083554800 | 111600 | 111600 | 111700 | 111200 | 1300 |
| 609 | 20231214 | 110700 | 48938626300 | 111600 | 111800 | 112000 | 111600 | 918 |
| 610 | 20231214 | 110600 | 48835944000 | 111800 | 112300 | 112400 | 111700 | 1244 |
| 611 | 20231214 | 110500 | 48696569300 | 112400 | 112400 | 112500 | 112300 | 2115 |
| 612 | 20231214 | 110400 | 48458704800 | 112500 | 112300 | 112500 | 112300 | 2141 |
| 613 | 20231214 | 110300 | 48218050000 | 112300 | 112200 | 112400 | 112200 | 1297 |
| 614 | 20231214 | 110200 | 48072341000 | 112200 | 112300 | 112400 | 112100 | 1361 |
| 615 | 20231214 | 110100 | 47919557900 | 112200 | 112300 | 112400 | 112200 | 1107 |
| 616 | 20231214 | 110000 | 47795258600 | 112300 | 112000 | 112300 | 111900 | 1966 |
| 617 | 20231214 | 105900 | 47574764200 | 111900 | 112100 | 112100 | 111900 | 1149 |
| 618 | 20231214 | 105800 | 47446103500 | 112000 | 112200 | 112200 | 112000 | 1293 |
| 619 | 20231214 | 105700 | 47301125100 | 112200 | 111900 | 112200 | 111900 | 1223 |
| 620 | 20231214 | 105600 | 47164107700 | 112000 | 112000 | 112200 | 111900 | 3333 |
| 621 | 20231214 | 105500 | 46790626100 | 112000 | 111200 | 112000 | 111000 | 3708 |
| 622 | 20231214 | 105400 | 46376793100 | 111200 | 111400 | 111400 | 111200 | 763 |
| 623 | 20231214 | 105300 | 46291833800 | 111300 | 111200 | 111300 | 111200 | 314 |
| 624 | 20231214 | 105200 | 46256909100 | 111200 | 111400 | 111400 | 111100 | 437 |
| 625 | 20231214 | 105100 | 46208279000 | 111300 | 111100 | 111400 | 111100 | 1086 |
| 626 | 20231214 | 105000 | 46087420000 | 111200 | 110900 | 111200 | 110900 | 538 |
| 627 | 20231214 | 104900 | 46027623500 | 110800 | 110900 | 111100 | 110600 | 367 |
| 628 | 20231214 | 104800 | 45986945400 | 110900 | 110500 | 110900 | 110500 | 418 |
| 629 | 20231214 | 104700 | 45940698200 | 110500 | 110800 | 110900 | 110500 | 442 |
| 630 | 20231214 | 104600 | 45891784200 | 110800 | 111300 | 111400 | 110600 | 836 |
| 631 | 20231214 | 104500 | 45798935900 | 111300 | 111400 | 111400 | 111300 | 413 |
| 632 | 20231214 | 104400 | 45752940200 | 111300 | 111300 | 111400 | 111200 | 946 |
| 633 | 20231214 | 104300 | 45647592000 | 111200 | 111200 | 111300 | 111100 | 622 |
| 634 | 20231214 | 104200 | 45578415300 | 111200 | 110600 | 111200 | 110600 | 1232 |
| 635 | 20231214 | 104100 | 45441751400 | 110800 | 110900 | 110900 | 110500 | 1081 |
| 636 | 20231214 | 104000 | 45322114900 | 110900 | 110900 | 111300 | 110800 | 2940 |
| 637 | 20231214 | 103900 | 44995789000 | 111000 | 110700 | 111000 | 110500 | 1100 |
| 638 | 20231214 | 103800 | 44873806300 | 110600 | 109500 | 110800 | 109400 | 2033 |
| 639 | 20231214 | 103700 | 44649942800 | 109400 | 109500 | 109800 | 109400 | 1059 |
| 640 | 20231214 | 103600 | 44533919900 | 109500 | 110000 | 110100 | 109400 | 1621 |
| 641 | 20231214 | 103500 | 44356068800 | 110100 | 110700 | 110700 | 110000 | 670 |
| 642 | 20231214 | 103400 | 44282147300 | 110700 | 110200 | 110900 | 110200 | 767 |
| 643 | 20231214 | 103300 | 44197437500 | 110100 | 110000 | 110300 | 109700 | 2182 |
| 644 | 20231214 | 103200 | 43957525300 | 110000 | 110500 | 110500 | 110000 | 2145 |
| 645 | 20231214 | 103100 | 43721256600 | 110500 | 111100 | 111300 | 110500 | 1526 |
| 646 | 20231214 | 103000 | 43552181700 | 111100 | 111000 | 111300 | 111000 | 1059 |
| 647 | 20231214 | 102900 | 43434472200 | 111000 | 111100 | 111200 | 110800 | 1585 |
| 648 | 20231214 | 102800 | 43258592100 | 111100 | 111100 | 111300 | 111000 | 1183 |
| 649 | 20231214 | 102700 | 43127154500 | 111100 | 111700 | 111700 | 111000 | 2314 |
| 650 | 20231214 | 102600 | 42869947600 | 111700 | 111700 | 111800 | 111200 | 1771 |
| 651 | 20231214 | 102500 | 42672461600 | 111700 | 111600 | 112000 | 111600 | 828 |
| 652 | 20231214 | 102400 | 42579879000 | 111600 | 112000 | 112100 | 111600 | 2876 |
| 653 | 20231214 | 102300 | 42258181200 | 112000 | 112200 | 112300 | 111900 | 1866 |
| 654 | 20231214 | 102200 | 42048890000 | 112100 | 111600 | 112200 | 111600 | 2542 |
| 655 | 20231214 | 102100 | 41764213500 | 111600 | 111900 | 111900 | 111300 | 1204 |
| 656 | 20231214 | 102000 | 41629826300 | 111900 | 111900 | 112000 | 111700 | 1206 |
| 657 | 20231214 | 101900 | 41494927600 | 111800 | 111100 | 111900 | 111100 | 960 |
| 658 | 20231214 | 101800 | 41387818800 | 111100 | 112000 | 112100 | 111100 | 3057 |
| 659 | 20231214 | 101700 | 41046413900 | 112000 | 111600 | 112300 | 111600 | 8903 |
| 660 | 20231214 | 101600 | 40049773300 | 111700 | 111300 | 111700 | 111200 | 2087 |
| 661 | 20231214 | 101500 | 39817164600 | 111300 | 111100 | 111300 | 111000 | 1196 |
| 662 | 20231214 | 101400 | 39684224700 | 111100 | 111400 | 111400 | 111000 | 700 |
| 663 | 20231214 | 101300 | 39606399700 | 111200 | 111500 | 111600 | 111200 | 2054 |
| 664 | 20231214 | 101200 | 39377546000 | 111400 | 110400 | 111700 | 110400 | 4138 |
| 665 | 20231214 | 101100 | 38917161500 | 110400 | 110200 | 110500 | 110100 | 763 |
| 666 | 20231214 | 101000 | 38833008800 | 110200 | 110600 | 110600 | 110100 | 879 |
| 667 | 20231214 | 100900 | 38735994600 | 110700 | 110400 | 110900 | 110400 | 912 |
| 668 | 20231214 | 100800 | 38635078600 | 110400 | 110200 | 110400 | 110200 | 454 |
| 669 | 20231214 | 100700 | 38584980700 | 110200 | 110400 | 110700 | 110100 | 1098 |
| 670 | 20231214 | 100600 | 38463884600 | 110400 | 110800 | 111000 | 110100 | 950 |
| 671 | 20231214 | 100500 | 38358914800 | 110800 | 111000 | 111100 | 110500 | 937 |
| 672 | 20231214 | 100400 | 38255092300 | 111000 | 111300 | 111600 | 110900 | 2797 |
| 673 | 20231214 | 100300 | 37944232300 | 111200 | 110700 | 111800 | 110700 | 6030 |
| 674 | 20231214 | 100200 | 37273358300 | 110600 | 110300 | 110700 | 109900 | 3095 |
| 675 | 20231214 | 100100 | 36932082600 | 110300 | 109900 | 110400 | 109900 | 1202 |
| 676 | 20231214 | 100000 | 36799792200 | 110000 | 109300 | 110000 | 109300 | 1182 |
| 677 | 20231214 | 095900 | 36670104500 | 109300 | 109100 | 109400 | 108800 | 1423 |
| 678 | 20231214 | 095800 | 36514858400 | 109100 | 110000 | 110100 | 108800 | 1824 |
| 679 | 20231214 | 095700 | 36315226600 | 110000 | 110700 | 110800 | 110000 | 2498 |
| 680 | 20231214 | 095600 | 36039312000 | 110700 | 111000 | 111100 | 110400 | 2031 |
| 681 | 20231214 | 095500 | 35814411800 | 111100 | 109400 | 111100 | 109400 | 6970 |
| 682 | 20231214 | 095400 | 35045679500 | 109800 | 109100 | 109900 | 109100 | 2541 |
| 683 | 20231214 | 095300 | 34767652400 | 109100 | 108800 | 109300 | 108800 | 1389 |
| 684 | 20231214 | 095200 | 34616269700 | 108900 | 109400 | 109400 | 108800 | 1177 |
| 685 | 20231214 | 095100 | 34487958700 | 109400 | 109900 | 109900 | 109400 | 1764 |
| 686 | 20231214 | 095000 | 34294358500 | 109900 | 109700 | 110000 | 109700 | 2731 |
| 687 | 20231214 | 094900 | 33994386300 | 109700 | 108600 | 109800 | 108600 | 5091 |
| 688 | 20231214 | 094800 | 33438141800 | 108600 | 108900 | 109000 | 108300 | 2169 |
| 689 | 20231214 | 094700 | 33202481800 | 108800 | 108700 | 109100 | 108600 | 2178 |
| 690 | 20231214 | 094600 | 32965262800 | 108600 | 108400 | 108800 | 108200 | 2296 |
| 691 | 20231214 | 094500 | 32716192300 | 108300 | 108900 | 108900 | 108300 | 1837 |
| 692 | 20231214 | 094400 | 32516787900 | 108900 | 108300 | 109200 | 108100 | 4323 |
| 693 | 20231214 | 094300 | 32047322000 | 108400 | 108700 | 109000 | 108300 | 5255 |
| 694 | 20231214 | 094200 | 31476186400 | 108700 | 109100 | 109200 | 108700 | 4317 |
| 695 | 20231214 | 094100 | 31006491600 | 109100 | 109600 | 109900 | 108700 | 5258 |
| 696 | 20231214 | 094000 | 30432750300 | 109700 | 109500 | 110400 | 109100 | 3661 |
| 697 | 20231214 | 093900 | 30030727300 | 109400 | 110400 | 110700 | 109200 | 6230 |
| 698 | 20231214 | 093800 | 29345972900 | 110400 | 110200 | 110900 | 110100 | 3494 |
| 699 | 20231214 | 093700 | 28959941700 | 110200 | 111000 | 111200 | 110200 | 4695 |
| 700 | 20231214 | 093600 | 28440266600 | 111000 | 112300 | 112500 | 111000 | 6128 |
| 701 | 20231214 | 093500 | 27756763600 | 112200 | 113000 | 113000 | 112200 | 7154 |
| 702 | 20231214 | 093400 | 26950765900 | 113000 | 112200 | 113000 | 112100 | 9918 |
| 703 | 20231214 | 093300 | 25832221000 | 112200 | 111600 | 112300 | 111400 | 5341 |
| 704 | 20231214 | 093200 | 25234045700 | 111600 | 111100 | 111800 | 110500 | 6037 |
| 705 | 20231214 | 093100 | 24564281800 | 111000 | 112400 | 112600 | 110300 | 6803 |
| 706 | 20231214 | 093000 | 23807370900 | 112500 | 111300 | 113000 | 110900 | 9542 |
| 707 | 20231214 | 092900 | 22734150800 | 110900 | 112600 | 112900 | 110600 | 9873 |
| 708 | 20231214 | 092800 | 21632384900 | 112400 | 112800 | 113000 | 112300 | 8995 |
| 709 | 20231214 | 092700 | 20618294400 | 112800 | 113600 | 113600 | 112400 | 13692 |
| 710 | 20231214 | 092600 | 19073460800 | 113600 | 111900 | 113900 | 111700 | 22220 |
| 711 | 20231214 | 092500 | 16574300500 | 111500 | 111500 | 111500 | 111500 | 0 |
| 712 | 20231214 | 092400 | 16574300500 | 111500 | 111400 | 111500 | 111300 | 1681 |
| 713 | 20231214 | 092300 | 16386936600 | 111400 | 109600 | 111400 | 109600 | 9639 |
| 714 | 20231214 | 092200 | 15319609000 | 109700 | 109700 | 111100 | 109600 | 13550 |
| 715 | 20231214 | 092100 | 13823753200 | 109700 | 108700 | 109900 | 108700 | 4695 |
| 716 | 20231214 | 092000 | 13309569100 | 108700 | 110000 | 110100 | 108500 | 6894 |
| 717 | 20231214 | 091900 | 12556711400 | 110000 | 109900 | 110000 | 109200 | 7175 |
| 718 | 20231214 | 091800 | 11769210400 | 110000 | 106900 | 110000 | 106900 | 23181 |
| 719 | 20231214 | 091700 | 9246869600 | 107000 | 107400 | 107400 | 106800 | 2764 |
| 720 | 20231214 | 091600 | 8950853400 | 107400 | 107700 | 107900 | 107200 | 3066 |
| 721 | 20231214 | 091500 | 8621007400 | 107700 | 106900 | 107900 | 106900 | 4623 |
| 722 | 20231214 | 091400 | 8124718800 | 107000 | 108000 | 108300 | 107000 | 7622 |
| 723 | 20231214 | 091300 | 7303482100 | 107700 | 106800 | 108500 | 106700 | 10622 |
| 724 | 20231214 | 091200 | 6159470800 | 106600 | 105700 | 106900 | 105600 | 6983 |
| 725 | 20231214 | 091100 | 5417303900 | 105900 | 104500 | 105900 | 104400 | 7879 |
| 726 | 20231214 | 091000 | 4589144500 | 104500 | 104300 | 104600 | 104100 | 4405 |
| 727 | 20231214 | 090900 | 4129049400 | 104400 | 103100 | 104400 | 103100 | 8680 |
| 728 | 20231214 | 090800 | 3228391500 | 103100 | 103300 | 103400 | 103100 | 1053 |
| 729 | 20231214 | 090700 | 3119679800 | 103300 | 103000 | 103400 | 102600 | 3924 |
| 730 | 20231214 | 090600 | 2714938100 | 102900 | 103200 | 103300 | 102900 | 1776 |
| 731 | 20231214 | 090500 | 2531760400 | 103200 | 103300 | 103400 | 103200 | 1379 |
| 732 | 20231214 | 090400 | 2389284900 | 103300 | 103000 | 103400 | 102800 | 2504 |
| 733 | 20231214 | 090300 | 2131211000 | 103000 | 104000 | 104000 | 103000 | 2664 |
| 734 | 20231214 | 090200 | 1855132900 | 103900 | 103500 | 104000 | 103100 | 7020 |
| 735 | 20231214 | 090100 | 1127169400 | 103500 | 102500 | 103700 | 102200 | 3885 |
| 736 | 20231214 | 090000 | 727000700 | 102500 | 101400 | 103000 | 101400 | 7137 |