35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 210200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 188314 |
| 3 | 20240315 | 210100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20240315 | 210000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20240315 | 205900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20240315 | 205800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20240315 | 205700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20240315 | 205600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20240315 | 205500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20240315 | 205400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20240315 | 205300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20240315 | 205200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20240315 | 205100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20240315 | 205000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20240315 | 204900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20240315 | 204800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20240315 | 204700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20240315 | 204600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20240315 | 204500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20240315 | 204400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20240315 | 204300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20240315 | 204200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20240315 | 204100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20240315 | 204000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20240315 | 203900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20240315 | 203800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20240315 | 203700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20240315 | 203600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20240315 | 203500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20240315 | 203400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20240315 | 203300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20240315 | 203200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 188314 |
| 33 | 20240315 | 203100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20240315 | 203000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20240315 | 202900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20240315 | 202800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20240315 | 202700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20240315 | 202600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20240315 | 202500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20240315 | 202400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20240315 | 202300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20240315 | 202200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20240315 | 202100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20240315 | 202000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20240315 | 201900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20240315 | 201800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20240315 | 201700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20240315 | 201600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20240315 | 201500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20240315 | 201400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20240315 | 201300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20240315 | 201200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20240315 | 201100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20240315 | 201000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20240315 | 200900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20240315 | 200800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20240315 | 200700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20240315 | 200600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20240315 | 200500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20240315 | 200400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20240315 | 200300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20240315 | 200200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 188314 |
| 63 | 20240315 | 200100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20240315 | 200000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20240315 | 195900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20240315 | 195800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20240315 | 195700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20240315 | 195600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20240315 | 195500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20240315 | 195400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20240315 | 195300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20240315 | 195200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20240315 | 195100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20240315 | 195000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20240315 | 194900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20240315 | 194800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20240315 | 194700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20240315 | 194600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20240315 | 194500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20240315 | 194400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20240315 | 194300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20240315 | 194200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20240315 | 194100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20240315 | 194000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20240315 | 193900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20240315 | 193800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20240315 | 193700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20240315 | 193600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20240315 | 193500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20240315 | 193400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20240315 | 193300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20240315 | 193200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 188314 |
| 93 | 20240315 | 193100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20240315 | 193000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20240315 | 192900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20240315 | 192800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20240315 | 192700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20240315 | 192600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20240315 | 192500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20240315 | 192400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20240315 | 192300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20240315 | 192200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20240315 | 192100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20240315 | 192000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20240315 | 191900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20240315 | 191800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20240315 | 191700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20240315 | 191600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20240315 | 191500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20240315 | 191400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20240315 | 191300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20240315 | 191200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20240315 | 191100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20240315 | 191000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20240315 | 190900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20240315 | 190800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20240315 | 190700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20240315 | 190600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20240315 | 190500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20240315 | 190400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20240315 | 190300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20240315 | 190200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 188314 |
| 123 | 20240315 | 190100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20240315 | 190000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20240315 | 185900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20240315 | 185800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20240315 | 185700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20240315 | 185600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20240315 | 185500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20240315 | 185400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20240315 | 185300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20240315 | 185200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20240315 | 185100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20240315 | 185000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20240315 | 184900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20240315 | 184800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20240315 | 184700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20240315 | 184600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20240315 | 184500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20240315 | 184400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20240315 | 184300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20240315 | 184200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20240315 | 184100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20240315 | 184000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20240315 | 183900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20240315 | 183800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20240315 | 183700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20240315 | 183600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20240315 | 183500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20240315 | 183400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20240315 | 183300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20240315 | 183200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 188314 |
| 153 | 20240315 | 183100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20240315 | 183000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20240315 | 182900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20240315 | 182800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20240315 | 182700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20240315 | 182600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20240315 | 182500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20240315 | 182400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20240315 | 182300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20240315 | 182200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20240315 | 182100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20240315 | 182000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20240315 | 181900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20240315 | 181800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20240315 | 181700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20240315 | 181600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20240315 | 181500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20240315 | 181400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20240315 | 181300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20240315 | 181200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20240315 | 181100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20240315 | 181000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20240315 | 180900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20240315 | 180800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20240315 | 180700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20240315 | 180600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20240315 | 180500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20240315 | 180400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20240315 | 180300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20240315 | 180200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 188314 |
| 183 | 20240315 | 180100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20240315 | 180000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20240315 | 175900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20240315 | 175800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20240315 | 175700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20240315 | 175600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20240315 | 175500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20240315 | 175400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20240315 | 175300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20240315 | 175200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20240315 | 175100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20240315 | 175000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20240315 | 174900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20240315 | 174800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20240315 | 174700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20240315 | 174600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20240315 | 174500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20240315 | 174400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20240315 | 174300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20240315 | 174200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20240315 | 174100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20240315 | 174000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20240315 | 173900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20240315 | 173800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20240315 | 173700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20240315 | 173600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20240315 | 173500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20240315 | 173400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20240315 | 173300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20240315 | 173200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 188314 |
| 213 | 20240315 | 173100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20240315 | 173000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20240315 | 172900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20240315 | 172800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20240315 | 172700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20240315 | 172600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20240315 | 172500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20240315 | 172400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20240315 | 172300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20240315 | 172200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20240315 | 172100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20240315 | 172000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20240315 | 171900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20240315 | 171800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20240315 | 171700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20240315 | 171600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20240315 | 171500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20240315 | 171400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20240315 | 171300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20240315 | 171200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20240315 | 171100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 234 | 20240315 | 171000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 235 | 20240315 | 170900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 236 | 20240315 | 170800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 237 | 20240315 | 170700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 238 | 20240315 | 170600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 239 | 20240315 | 170500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 240 | 20240315 | 170400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 241 | 20240315 | 170300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 242 | 20240315 | 170200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 188314 |
| 243 | 20240315 | 170100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 244 | 20240315 | 170000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 245 | 20240315 | 165900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 246 | 20240315 | 165800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 247 | 20240315 | 165700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 248 | 20240315 | 165600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 249 | 20240315 | 165500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 250 | 20240315 | 165400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 251 | 20240315 | 165300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 252 | 20240315 | 165200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 253 | 20240315 | 165100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 254 | 20240315 | 165000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 255 | 20240315 | 164900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 256 | 20240315 | 164800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 257 | 20240315 | 164700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 258 | 20240315 | 164600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 259 | 20240315 | 164500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 260 | 20240315 | 164400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 261 | 20240315 | 164300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 262 | 20240315 | 164200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 263 | 20240315 | 164100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 264 | 20240315 | 164000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 265 | 20240315 | 163900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 266 | 20240315 | 163800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 267 | 20240315 | 163700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 268 | 20240315 | 163600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 269 | 20240315 | 163500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 270 | 20240315 | 163400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 271 | 20240315 | 163300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 272 | 20240315 | 163200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 188314 |
| 273 | 20240315 | 163100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 274 | 20240315 | 163000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 275 | 20240315 | 162900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 276 | 20240315 | 162800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 277 | 20240315 | 162700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 278 | 20240315 | 162600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 279 | 20240315 | 162500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 280 | 20240315 | 162400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 281 | 20240315 | 162300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 282 | 20240315 | 162200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 283 | 20240315 | 162100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 284 | 20240315 | 162000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 285 | 20240315 | 161900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 286 | 20240315 | 161800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 287 | 20240315 | 161700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 288 | 20240315 | 161600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 289 | 20240315 | 161500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 290 | 20240315 | 161400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 291 | 20240315 | 161300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 292 | 20240315 | 161200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 293 | 20240315 | 161100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 294 | 20240315 | 161000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 295 | 20240315 | 160900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 296 | 20240315 | 160800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 297 | 20240315 | 160700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 298 | 20240315 | 160600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 299 | 20240315 | 160500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 300 | 20240315 | 160400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 301 | 20240315 | 160300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 302 | 20240315 | 160200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 188314 |
| 303 | 20240315 | 160100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 304 | 20240315 | 160000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 305 | 20240315 | 155900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 306 | 20240315 | 155800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 307 | 20240315 | 155700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 308 | 20240315 | 155600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 309 | 20240315 | 155500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 310 | 20240315 | 155400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 311 | 20240315 | 155300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 312 | 20240315 | 155200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 313 | 20240315 | 155100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 314 | 20240315 | 155000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 315 | 20240315 | 154900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 316 | 20240315 | 154800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 317 | 20240315 | 154700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 318 | 20240315 | 154600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 319 | 20240315 | 154500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 320 | 20240315 | 154400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 321 | 20240315 | 154300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 322 | 20240315 | 154200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 323 | 20240315 | 154100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 324 | 20240315 | 154000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 325 | 20240315 | 153900 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 326 | 20240315 | 153800 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 327 | 20240315 | 153700 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 328 | 20240315 | 153600 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 329 | 20240315 | 153500 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 330 | 20240315 | 153400 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 331 | 20240315 | 153300 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 332 | 20240315 | 153200 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 188314 |
| 333 | 20240315 | 153100 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 0 |
| 334 | 20240315 | 153000 | 1907351320 | 4155 | 4155 | 4155 | 4155 | 188314 |
| 335 | 20240315 | 152900 | 1124906650 | 4190 | 4190 | 4190 | 4190 | 0 |
| 336 | 20240315 | 152800 | 1124906650 | 4190 | 4190 | 4190 | 4190 | 0 |
| 337 | 20240315 | 152700 | 1124906650 | 4190 | 4190 | 4190 | 4190 | 0 |
| 338 | 20240315 | 152600 | 1124906650 | 4190 | 4190 | 4190 | 4190 | 0 |
| 339 | 20240315 | 152500 | 1124906650 | 4190 | 4190 | 4190 | 4190 | 0 |
| 340 | 20240315 | 152400 | 1124906650 | 4190 | 4190 | 4190 | 4190 | 0 |
| 341 | 20240315 | 152300 | 1124906650 | 4190 | 4190 | 4190 | 4190 | 0 |
| 342 | 20240315 | 152200 | 1124906650 | 4190 | 4190 | 4190 | 4190 | 0 |
| 343 | 20240315 | 152100 | 1124906650 | 4190 | 4190 | 4190 | 4190 | 0 |
| 344 | 20240315 | 152000 | 1124906650 | 4190 | 4190 | 4190 | 4190 | 0 |
| 345 | 20240315 | 151900 | 1124906650 | 4190 | 4200 | 4220 | 4190 | 1260 |
| 346 | 20240315 | 151800 | 1119606080 | 4190 | 4195 | 4215 | 4190 | 2644 |
| 347 | 20240315 | 151700 | 1108496310 | 4205 | 4185 | 4210 | 4180 | 16720 |
| 348 | 20240315 | 151600 | 1038520445 | 4180 | 4185 | 4185 | 4180 | 1671 |
| 349 | 20240315 | 151500 | 1031531555 | 4180 | 4180 | 4185 | 4180 | 6470 |
| 350 | 20240315 | 151400 | 1004481140 | 4180 | 4190 | 4190 | 4180 | 2515 |
| 351 | 20240315 | 151300 | 993952155 | 4185 | 4190 | 4190 | 4185 | 2508 |
| 352 | 20240315 | 151200 | 983444605 | 4180 | 4185 | 4190 | 4180 | 4174 |
| 353 | 20240315 | 151100 | 965979515 | 4190 | 4190 | 4195 | 4185 | 8555 |
| 354 | 20240315 | 151000 | 930135985 | 4195 | 4195 | 4195 | 4195 | 687 |
| 355 | 20240315 | 150900 | 927254020 | 4195 | 4190 | 4200 | 4190 | 769 |
| 356 | 20240315 | 150800 | 924030160 | 4205 | 4200 | 4205 | 4190 | 8469 |
| 357 | 20240315 | 150700 | 888480315 | 4195 | 4195 | 4200 | 4195 | 180 |
| 358 | 20240315 | 150600 | 887724860 | 4195 | 4195 | 4200 | 4195 | 487 |
| 359 | 20240315 | 150500 | 885680140 | 4195 | 4195 | 4195 | 4190 | 3082 |
| 360 | 20240315 | 150400 | 872754160 | 4195 | 4195 | 4195 | 4190 | 404 |
| 361 | 20240315 | 150300 | 871059690 | 4200 | 4195 | 4200 | 4195 | 1661 |
| 362 | 20240315 | 150200 | 864089595 | 4190 | 4195 | 4195 | 4190 | 1752 |
| 363 | 20240315 | 150100 | 856740720 | 4200 | 4195 | 4200 | 4195 | 666 |
| 364 | 20240315 | 150000 | 853945715 | 4195 | 4200 | 4200 | 4195 | 1069 |
| 365 | 20240315 | 145900 | 849459475 | 4200 | 4195 | 4205 | 4195 | 725 |
| 366 | 20240315 | 145800 | 846415750 | 4200 | 4195 | 4200 | 4195 | 504 |
| 367 | 20240315 | 145700 | 844300625 | 4195 | 4195 | 4195 | 4195 | 89 |
| 368 | 20240315 | 145600 | 843927270 | 4200 | 4200 | 4205 | 4200 | 862 |
| 369 | 20240315 | 145500 | 840305625 | 4200 | 4200 | 4205 | 4200 | 180 |
| 370 | 20240315 | 145400 | 839549250 | 4205 | 4200 | 4205 | 4200 | 434 |
| 371 | 20240315 | 145300 | 837725300 | 4200 | 4205 | 4205 | 4200 | 2201 |
| 372 | 20240315 | 145200 | 828470540 | 4200 | 4205 | 4205 | 4200 | 1269 |
| 373 | 20240315 | 145100 | 823135735 | 4200 | 4200 | 4205 | 4200 | 1175 |
| 374 | 20240315 | 145000 | 818195610 | 4205 | 4200 | 4205 | 4200 | 223 |
| 375 | 20240315 | 144900 | 817258520 | 4200 | 4200 | 4205 | 4200 | 966 |
| 376 | 20240315 | 144800 | 813197745 | 4200 | 4200 | 4205 | 4200 | 506 |
| 377 | 20240315 | 144700 | 811072170 | 4205 | 4205 | 4220 | 4205 | 3294 |
| 378 | 20240315 | 144600 | 797194905 | 4205 | 4205 | 4205 | 4200 | 763 |
| 379 | 20240315 | 144500 | 793986875 | 4200 | 4205 | 4205 | 4200 | 1480 |
| 380 | 20240315 | 144400 | 787763790 | 4205 | 4210 | 4210 | 4205 | 548 |
| 381 | 20240315 | 144300 | 785457325 | 4205 | 4205 | 4205 | 4200 | 568 |
| 382 | 20240315 | 144200 | 783069410 | 4200 | 4200 | 4200 | 4200 | 116 |
| 383 | 20240315 | 144100 | 782582210 | 4200 | 4200 | 4205 | 4200 | 401 |
| 384 | 20240315 | 144000 | 780896885 | 4200 | 4200 | 4205 | 4200 | 216 |
| 385 | 20240315 | 143900 | 779989260 | 4200 | 4205 | 4205 | 4200 | 234 |
| 386 | 20240315 | 143800 | 779005330 | 4200 | 4200 | 4205 | 4200 | 210 |
| 387 | 20240315 | 143700 | 778122955 | 4200 | 4200 | 4200 | 4200 | 195 |
| 388 | 20240315 | 143600 | 777303955 | 4205 | 4195 | 4205 | 4195 | 185 |
| 389 | 20240315 | 143500 | 776526960 | 4200 | 4195 | 4200 | 4195 | 323 |
| 390 | 20240315 | 143400 | 775171170 | 4200 | 4200 | 4200 | 4195 | 929 |
| 391 | 20240315 | 143300 | 771271090 | 4200 | 4200 | 4200 | 4195 | 1360 |
| 392 | 20240315 | 143200 | 765559405 | 4200 | 4205 | 4205 | 4200 | 99 |
| 393 | 20240315 | 143100 | 765143500 | 4200 | 4205 | 4205 | 4200 | 268 |
| 394 | 20240315 | 143000 | 764017150 | 4200 | 4200 | 4205 | 4200 | 179 |
| 395 | 20240315 | 142900 | 763264975 | 4200 | 4200 | 4205 | 4200 | 202 |
| 396 | 20240315 | 142800 | 762416200 | 4200 | 4200 | 4205 | 4200 | 313 |
| 397 | 20240315 | 142700 | 761100850 | 4205 | 4200 | 4205 | 4200 | 167 |
| 398 | 20240315 | 142600 | 760399075 | 4200 | 4205 | 4205 | 4200 | 1049 |
| 399 | 20240315 | 142500 | 755992150 | 4200 | 4205 | 4205 | 4195 | 191 |
| 400 | 20240315 | 142400 | 755189535 | 4195 | 4200 | 4205 | 4195 | 266 |
| 401 | 20240315 | 142300 | 754072370 | 4205 | 4200 | 4210 | 4200 | 463 |
| 402 | 20240315 | 142200 | 752126500 | 4195 | 4195 | 4200 | 4195 | 191 |
| 403 | 20240315 | 142100 | 751324875 | 4195 | 4200 | 4205 | 4195 | 736 |
| 404 | 20240315 | 142000 | 748233235 | 4200 | 4200 | 4205 | 4200 | 245 |
| 405 | 20240315 | 141900 | 747203825 | 4200 | 4205 | 4210 | 4200 | 968 |
| 406 | 20240315 | 141800 | 743132020 | 4195 | 4200 | 4200 | 4195 | 1127 |
| 407 | 20240315 | 141700 | 738399655 | 4205 | 4200 | 4205 | 4200 | 324 |
| 408 | 20240315 | 141600 | 737038160 | 4200 | 4200 | 4205 | 4200 | 760 |
| 409 | 20240315 | 141500 | 733845010 | 4200 | 4200 | 4205 | 4200 | 1482 |
| 410 | 20240315 | 141400 | 727614460 | 4205 | 4205 | 4205 | 4200 | 231 |
| 411 | 20240315 | 141300 | 726643420 | 4205 | 4205 | 4205 | 4200 | 1289 |
| 412 | 20240315 | 141200 | 721223795 | 4200 | 4200 | 4205 | 4200 | 252 |
| 413 | 20240315 | 141100 | 720165020 | 4200 | 4205 | 4205 | 4200 | 334 |
| 414 | 20240315 | 141000 | 718760925 | 4205 | 4210 | 4210 | 4205 | 223 |
| 415 | 20240315 | 140900 | 717822815 | 4205 | 4205 | 4205 | 4205 | 423 |
| 416 | 20240315 | 140800 | 716044100 | 4215 | 4210 | 4215 | 4200 | 3462 |
| 417 | 20240315 | 140700 | 701464095 | 4210 | 4205 | 4210 | 4200 | 599 |
| 418 | 20240315 | 140600 | 698944610 | 4200 | 4205 | 4205 | 4200 | 1519 |
| 419 | 20240315 | 140500 | 692557645 | 4205 | 4205 | 4205 | 4200 | 154 |
| 420 | 20240315 | 140400 | 691910390 | 4205 | 4205 | 4205 | 4200 | 218 |
| 421 | 20240315 | 140300 | 690994370 | 4200 | 4205 | 4205 | 4200 | 708 |
| 422 | 20240315 | 140200 | 688018520 | 4205 | 4205 | 4215 | 4205 | 2528 |
| 423 | 20240315 | 140100 | 677381755 | 4200 | 4205 | 4205 | 4200 | 407 |
| 424 | 20240315 | 140000 | 675670705 | 4200 | 4200 | 4205 | 4200 | 198 |
| 425 | 20240315 | 135900 | 674838730 | 4200 | 4210 | 4210 | 4200 | 1202 |
| 426 | 20240315 | 135800 | 669784260 | 4205 | 4205 | 4205 | 4205 | 2646 |
| 427 | 20240315 | 135700 | 658657830 | 4210 | 4205 | 4210 | 4205 | 957 |
| 428 | 20240315 | 135600 | 654633270 | 4205 | 4210 | 4210 | 4205 | 163 |
| 429 | 20240315 | 135500 | 653947480 | 4205 | 4205 | 4210 | 4205 | 411 |
| 430 | 20240315 | 135400 | 652218100 | 4205 | 4210 | 4210 | 4205 | 165 |
| 431 | 20240315 | 135300 | 651524145 | 4210 | 4210 | 4210 | 4205 | 290 |
| 432 | 20240315 | 135200 | 650303570 | 4205 | 4205 | 4210 | 4205 | 299 |
| 433 | 20240315 | 135100 | 649045450 | 4210 | 4210 | 4215 | 4205 | 409 |
| 434 | 20240315 | 135000 | 647323245 | 4205 | 4210 | 4210 | 4205 | 395 |
| 435 | 20240315 | 134900 | 645661115 | 4205 | 4205 | 4210 | 4205 | 138 |
| 436 | 20240315 | 134800 | 645080550 | 4210 | 4210 | 4210 | 4205 | 449 |
| 437 | 20240315 | 134700 | 643190760 | 4210 | 4210 | 4210 | 4205 | 354 |
| 438 | 20240315 | 134600 | 641700765 | 4205 | 4205 | 4210 | 4205 | 242 |
| 439 | 20240315 | 134500 | 640682730 | 4205 | 4210 | 4210 | 4205 | 345 |
| 440 | 20240315 | 134400 | 639230865 | 4205 | 4205 | 4205 | 4205 | 63 |
| 441 | 20240315 | 134300 | 638965950 | 4210 | 4205 | 4210 | 4205 | 151 |
| 442 | 20240315 | 134200 | 638330620 | 4200 | 4200 | 4205 | 4200 | 230 |
| 443 | 20240315 | 134100 | 637364240 | 4200 | 4200 | 4205 | 4200 | 1861 |
| 444 | 20240315 | 134000 | 629539440 | 4200 | 4205 | 4205 | 4200 | 364 |
| 445 | 20240315 | 133900 | 628009480 | 4200 | 4200 | 4205 | 4200 | 232 |
| 446 | 20240315 | 133800 | 627034480 | 4200 | 4200 | 4205 | 4200 | 412 |
| 447 | 20240315 | 133700 | 625302955 | 4200 | 4205 | 4205 | 4200 | 372 |
| 448 | 20240315 | 133600 | 623739180 | 4205 | 4205 | 4210 | 4205 | 768 |
| 449 | 20240315 | 133500 | 620509365 | 4205 | 4210 | 4210 | 4205 | 298 |
| 450 | 20240315 | 133400 | 619255130 | 4205 | 4205 | 4205 | 4205 | 202 |
| 451 | 20240315 | 133300 | 618405720 | 4210 | 4215 | 4215 | 4210 | 1925 |
| 452 | 20240315 | 133200 | 610300720 | 4215 | 4210 | 4215 | 4210 | 179 |
| 453 | 20240315 | 133100 | 609546745 | 4210 | 4210 | 4210 | 4210 | 89 |
| 454 | 20240315 | 133000 | 609172055 | 4205 | 4210 | 4215 | 4205 | 315 |
| 455 | 20240315 | 132900 | 607845605 | 4205 | 4210 | 4210 | 4205 | 116 |
| 456 | 20240315 | 132800 | 607357555 | 4215 | 4210 | 4215 | 4210 | 171 |
| 457 | 20240315 | 132700 | 606637270 | 4210 | 4200 | 4210 | 4200 | 283 |
| 458 | 20240315 | 132600 | 605446765 | 4205 | 4210 | 4210 | 4205 | 118 |
| 459 | 20240315 | 132500 | 604950200 | 4205 | 4205 | 4205 | 4200 | 1147 |
| 460 | 20240315 | 132400 | 600128055 | 4200 | 4200 | 4200 | 4200 | 271 |
| 461 | 20240315 | 132300 | 598989855 | 4200 | 4195 | 4205 | 4195 | 1103 |
| 462 | 20240315 | 132200 | 594357505 | 4195 | 4205 | 4205 | 4195 | 11840 |
| 463 | 20240315 | 132100 | 544624515 | 4205 | 4205 | 4210 | 4205 | 404 |
| 464 | 20240315 | 132000 | 542924680 | 4205 | 4210 | 4210 | 4205 | 338 |
| 465 | 20240315 | 131900 | 541502265 | 4205 | 4205 | 4205 | 4205 | 218 |
| 466 | 20240315 | 131800 | 540585575 | 4210 | 4210 | 4215 | 4210 | 321 |
| 467 | 20240315 | 131700 | 539233790 | 4215 | 4215 | 4215 | 4210 | 374 |
| 468 | 20240315 | 131600 | 537657810 | 4215 | 4210 | 4215 | 4210 | 602 |
| 469 | 20240315 | 131500 | 535123320 | 4210 | 4215 | 4220 | 4210 | 437 |
| 470 | 20240315 | 131400 | 533280645 | 4215 | 4215 | 4215 | 4215 | 359 |
| 471 | 20240315 | 131300 | 531767460 | 4210 | 4215 | 4215 | 4210 | 410 |
| 472 | 20240315 | 131200 | 530039430 | 4220 | 4220 | 4220 | 4215 | 269 |
| 473 | 20240315 | 131100 | 528904315 | 4215 | 4215 | 4215 | 4210 | 685 |
| 474 | 20240315 | 131000 | 526017105 | 4210 | 4215 | 4215 | 4210 | 854 |
| 475 | 20240315 | 130900 | 522417785 | 4210 | 4210 | 4215 | 4210 | 105 |
| 476 | 20240315 | 130800 | 521975360 | 4210 | 4215 | 4215 | 4210 | 206 |
| 477 | 20240315 | 130700 | 521107225 | 4210 | 4215 | 4215 | 4210 | 256 |
| 478 | 20240315 | 130600 | 520028340 | 4210 | 4215 | 4215 | 4210 | 907 |
| 479 | 20240315 | 130500 | 516209420 | 4210 | 4215 | 4215 | 4210 | 1318 |
| 480 | 20240315 | 130400 | 510659890 | 4215 | 4215 | 4215 | 4210 | 243 |
| 481 | 20240315 | 130300 | 509636040 | 4215 | 4210 | 4215 | 4210 | 89 |
| 482 | 20240315 | 130200 | 509260975 | 4215 | 4205 | 4215 | 4205 | 315 |
| 483 | 20240315 | 130100 | 507934445 | 4205 | 4210 | 4210 | 4205 | 240 |
| 484 | 20240315 | 130000 | 506924855 | 4215 | 4210 | 4215 | 4205 | 3656 |
| 485 | 20240315 | 125900 | 491539200 | 4210 | 4210 | 4210 | 4210 | 124 |
| 486 | 20240315 | 125800 | 491017160 | 4210 | 4210 | 4210 | 4205 | 365 |
| 487 | 20240315 | 125700 | 489480585 | 4210 | 4210 | 4210 | 4205 | 344 |
| 488 | 20240315 | 125600 | 488032415 | 4210 | 4210 | 4210 | 4210 | 168 |
| 489 | 20240315 | 125500 | 487325135 | 4205 | 4210 | 4210 | 4205 | 2806 |
| 490 | 20240315 | 125400 | 475512385 | 4205 | 4205 | 4210 | 4205 | 129 |
| 491 | 20240315 | 125300 | 474969565 | 4205 | 4205 | 4210 | 4205 | 116 |
| 492 | 20240315 | 125200 | 474481360 | 4205 | 4210 | 4210 | 4205 | 282 |
| 493 | 20240315 | 125100 | 473294425 | 4205 | 4210 | 4210 | 4205 | 342 |
| 494 | 20240315 | 125000 | 471855940 | 4205 | 4210 | 4210 | 4205 | 176 |
| 495 | 20240315 | 124900 | 471115110 | 4205 | 4210 | 4210 | 4205 | 106 |
| 496 | 20240315 | 124800 | 470669005 | 4205 | 4205 | 4210 | 4205 | 105 |
| 497 | 20240315 | 124700 | 470227105 | 4205 | 4205 | 4210 | 4205 | 304 |
| 498 | 20240315 | 124600 | 468947985 | 4200 | 4205 | 4205 | 4200 | 194 |
| 499 | 20240315 | 124500 | 468132290 | 4200 | 4205 | 4205 | 4200 | 261 |
| 500 | 20240315 | 124400 | 467035055 | 4200 | 4205 | 4205 | 4200 | 218 |
| 501 | 20240315 | 124300 | 466118535 | 4200 | 4205 | 4205 | 4200 | 573 |
| 502 | 20240315 | 124200 | 463709290 | 4200 | 4205 | 4205 | 4200 | 612 |
| 503 | 20240315 | 124100 | 461137765 | 4200 | 4205 | 4205 | 4200 | 156 |
| 504 | 20240315 | 124000 | 460481925 | 4200 | 4200 | 4205 | 4200 | 639 |
| 505 | 20240315 | 123900 | 457795955 | 4200 | 4205 | 4205 | 4200 | 781 |
| 506 | 20240315 | 123800 | 454514580 | 4205 | 4205 | 4210 | 4205 | 2288 |
| 507 | 20240315 | 123700 | 444893160 | 4205 | 4210 | 4210 | 4205 | 392 |
| 508 | 20240315 | 123600 | 443243365 | 4205 | 4205 | 4205 | 4205 | 17 |
| 509 | 20240315 | 123500 | 443171880 | 4205 | 4210 | 4210 | 4205 | 208 |
| 510 | 20240315 | 123400 | 442296495 | 4205 | 4205 | 4210 | 4205 | 250 |
| 511 | 20240315 | 123300 | 441244120 | 4205 | 4210 | 4210 | 4205 | 860 |
| 512 | 20240315 | 123200 | 437627445 | 4210 | 4210 | 4210 | 4205 | 374 |
| 513 | 20240315 | 123100 | 436053565 | 4205 | 4210 | 4210 | 4205 | 92 |
| 514 | 20240315 | 123000 | 435666315 | 4210 | 4205 | 4210 | 4205 | 131 |
| 515 | 20240315 | 122900 | 435115085 | 4210 | 4205 | 4210 | 4205 | 516 |
| 516 | 20240315 | 122800 | 432944140 | 4205 | 4205 | 4210 | 4205 | 208 |
| 517 | 20240315 | 122700 | 432069070 | 4205 | 4205 | 4210 | 4205 | 395 |
| 518 | 20240315 | 122600 | 430406970 | 4205 | 4205 | 4205 | 4205 | 17 |
| 519 | 20240315 | 122500 | 430335485 | 4205 | 4210 | 4210 | 4205 | 303 |
| 520 | 20240315 | 122400 | 429060155 | 4215 | 4205 | 4215 | 4205 | 165 |
| 521 | 20240315 | 122300 | 428364830 | 4210 | 4205 | 4210 | 4205 | 538 |
| 522 | 20240315 | 122200 | 426100385 | 4210 | 4210 | 4210 | 4210 | 504 |
| 523 | 20240315 | 122100 | 423978545 | 4210 | 4215 | 4215 | 4210 | 615 |
| 524 | 20240315 | 122000 | 421388895 | 4215 | 4210 | 4215 | 4210 | 89 |
| 525 | 20240315 | 121900 | 421013830 | 4215 | 4215 | 4215 | 4215 | 150 |
| 526 | 20240315 | 121800 | 420381580 | 4210 | 4210 | 4210 | 4205 | 254 |
| 527 | 20240315 | 121700 | 419312375 | 4210 | 4210 | 4210 | 4205 | 727 |
| 528 | 20240315 | 121600 | 416252050 | 4210 | 4210 | 4210 | 4210 | 0 |
| 529 | 20240315 | 121500 | 416252050 | 4210 | 4210 | 4215 | 4210 | 141 |
| 530 | 20240315 | 121400 | 415658065 | 4210 | 4210 | 4215 | 4210 | 241 |
| 531 | 20240315 | 121300 | 414642330 | 4210 | 4205 | 4210 | 4205 | 723 |
| 532 | 20240315 | 121200 | 411598660 | 4205 | 4210 | 4210 | 4205 | 456 |
| 533 | 20240315 | 121100 | 409679585 | 4205 | 4205 | 4205 | 4205 | 39 |
| 534 | 20240315 | 121000 | 409515590 | 4205 | 4210 | 4210 | 4205 | 112 |
| 535 | 20240315 | 120900 | 409044180 | 4205 | 4205 | 4210 | 4205 | 424 |
| 536 | 20240315 | 120800 | 407260135 | 4205 | 4210 | 4210 | 4205 | 179 |
| 537 | 20240315 | 120700 | 406506940 | 4205 | 4210 | 4210 | 4205 | 393 |
| 538 | 20240315 | 120600 | 404853250 | 4205 | 4205 | 4205 | 4205 | 1582 |
| 539 | 20240315 | 120500 | 398200940 | 4210 | 4210 | 4210 | 4205 | 806 |
| 540 | 20240315 | 120400 | 394808505 | 4210 | 4210 | 4215 | 4210 | 1335 |
| 541 | 20240315 | 120300 | 389187030 | 4205 | 4210 | 4215 | 4205 | 139 |
| 542 | 20240315 | 120200 | 388601610 | 4210 | 4210 | 4215 | 4210 | 226 |
| 543 | 20240315 | 120100 | 387649400 | 4210 | 4210 | 4210 | 4210 | 16 |
| 544 | 20240315 | 120000 | 387582040 | 4210 | 4210 | 4215 | 4210 | 145 |
| 545 | 20240315 | 115900 | 386971140 | 4210 | 4215 | 4215 | 4210 | 302 |
| 546 | 20240315 | 115800 | 385698585 | 4210 | 4210 | 4215 | 4210 | 7 |
| 547 | 20240315 | 115700 | 385669110 | 4215 | 4205 | 4215 | 4200 | 1882 |
| 548 | 20240315 | 115600 | 377755435 | 4205 | 4210 | 4210 | 4205 | 433 |
| 549 | 20240315 | 115500 | 375934545 | 4215 | 4210 | 4215 | 4210 | 92 |
| 550 | 20240315 | 115400 | 375546825 | 4215 | 4215 | 4215 | 4210 | 354 |
| 551 | 20240315 | 115300 | 374054990 | 4215 | 4210 | 4215 | 4210 | 109 |
| 552 | 20240315 | 115200 | 373595720 | 4210 | 4210 | 4210 | 4210 | 284 |
| 553 | 20240315 | 115100 | 372400080 | 4210 | 4210 | 4215 | 4210 | 265 |
| 554 | 20240315 | 115000 | 371283305 | 4210 | 4210 | 4215 | 4210 | 189 |
| 555 | 20240315 | 114900 | 370486885 | 4210 | 4210 | 4215 | 4210 | 269 |
| 556 | 20240315 | 114800 | 369353260 | 4210 | 4215 | 4215 | 4210 | 572 |
| 557 | 20240315 | 114700 | 366944765 | 4215 | 4215 | 4215 | 4210 | 67 |
| 558 | 20240315 | 114600 | 366662655 | 4215 | 4215 | 4215 | 4215 | 225 |
| 559 | 20240315 | 114500 | 365714280 | 4210 | 4215 | 4215 | 4210 | 150 |
| 560 | 20240315 | 114400 | 365082215 | 4210 | 4200 | 4210 | 4200 | 2858 |
| 561 | 20240315 | 114300 | 353050185 | 4200 | 4200 | 4200 | 4200 | 71 |
| 562 | 20240315 | 114200 | 352751985 | 4195 | 4195 | 4195 | 4195 | 19 |
| 563 | 20240315 | 114100 | 352672280 | 4195 | 4200 | 4200 | 4195 | 346 |
| 564 | 20240315 | 114000 | 351219495 | 4195 | 4200 | 4200 | 4195 | 266 |
| 565 | 20240315 | 113900 | 350102655 | 4195 | 4200 | 4200 | 4195 | 359 |
| 566 | 20240315 | 113800 | 348595525 | 4200 | 4200 | 4200 | 4195 | 95 |
| 567 | 20240315 | 113700 | 348196615 | 4200 | 4200 | 4200 | 4200 | 58 |
| 568 | 20240315 | 113600 | 347953015 | 4200 | 4200 | 4205 | 4200 | 440 |
| 569 | 20240315 | 113500 | 346103890 | 4200 | 4200 | 4205 | 4200 | 110 |
| 570 | 20240315 | 113400 | 345641515 | 4200 | 4200 | 4205 | 4200 | 727 |
| 571 | 20240315 | 113300 | 342586985 | 4200 | 4210 | 4210 | 4200 | 718 |
| 572 | 20240315 | 113200 | 339570500 | 4205 | 4205 | 4210 | 4205 | 231 |
| 573 | 20240315 | 113100 | 338598845 | 4210 | 4210 | 4210 | 4210 | 231 |
| 574 | 20240315 | 113000 | 337626335 | 4205 | 4205 | 4205 | 4200 | 85 |
| 575 | 20240315 | 112900 | 337268925 | 4205 | 4210 | 4210 | 4205 | 309 |
| 576 | 20240315 | 112800 | 335968445 | 4205 | 4205 | 4210 | 4205 | 62 |
| 577 | 20240315 | 112700 | 335707495 | 4205 | 4205 | 4205 | 4205 | 27 |
| 578 | 20240315 | 112600 | 335593960 | 4205 | 4205 | 4210 | 4205 | 1179 |
| 579 | 20240315 | 112500 | 330633785 | 4205 | 4205 | 4210 | 4205 | 721 |
| 580 | 20240315 | 112400 | 327601605 | 4205 | 4210 | 4210 | 4205 | 302 |
| 581 | 20240315 | 112300 | 326330535 | 4205 | 4205 | 4205 | 4205 | 1012 |
| 582 | 20240315 | 112200 | 322075075 | 4200 | 4200 | 4205 | 4200 | 247 |
| 583 | 20240315 | 112100 | 321036665 | 4205 | 4200 | 4205 | 4200 | 215 |
| 584 | 20240315 | 112000 | 320132665 | 4200 | 4200 | 4200 | 4195 | 873 |
| 585 | 20240315 | 111900 | 316466135 | 4200 | 4195 | 4200 | 4195 | 151 |
| 586 | 20240315 | 111800 | 315831940 | 4195 | 4200 | 4205 | 4195 | 2716 |
| 587 | 20240315 | 111700 | 304431145 | 4205 | 4200 | 4205 | 4195 | 1901 |
| 588 | 20240315 | 111600 | 296452635 | 4195 | 4195 | 4200 | 4195 | 716 |
| 589 | 20240315 | 111500 | 293446650 | 4195 | 4200 | 4205 | 4195 | 6635 |
| 590 | 20240315 | 111400 | 265583300 | 4195 | 4200 | 4200 | 4195 | 313 |
| 591 | 20240315 | 111300 | 264269140 | 4195 | 4195 | 4195 | 4195 | 214 |
| 592 | 20240315 | 111200 | 263371410 | 4195 | 4200 | 4200 | 4195 | 307 |
| 593 | 20240315 | 111100 | 262083285 | 4200 | 4195 | 4200 | 4195 | 249 |
| 594 | 20240315 | 111000 | 261037950 | 4195 | 4195 | 4195 | 4195 | 87 |
| 595 | 20240315 | 110900 | 260672985 | 4190 | 4200 | 4200 | 4190 | 304 |
| 596 | 20240315 | 110800 | 259397020 | 4200 | 4190 | 4200 | 4190 | 27 |
| 597 | 20240315 | 110700 | 259283810 | 4190 | 4195 | 4200 | 4190 | 404 |
| 598 | 20240315 | 110600 | 257589255 | 4195 | 4195 | 4195 | 4190 | 884 |
| 599 | 20240315 | 110500 | 253881160 | 4190 | 4200 | 4200 | 4190 | 195 |
| 600 | 20240315 | 110400 | 253062475 | 4190 | 4195 | 4195 | 4190 | 1106 |
| 601 | 20240315 | 110300 | 248423045 | 4195 | 4195 | 4195 | 4190 | 109 |
| 602 | 20240315 | 110200 | 247965820 | 4190 | 4195 | 4200 | 4190 | 173 |
| 603 | 20240315 | 110100 | 247240300 | 4195 | 4195 | 4195 | 4190 | 560 |
| 604 | 20240315 | 110000 | 244891520 | 4195 | 4195 | 4195 | 4190 | 335 |
| 605 | 20240315 | 105900 | 243486205 | 4195 | 4195 | 4200 | 4195 | 597 |
| 606 | 20240315 | 105800 | 240981785 | 4195 | 4195 | 4195 | 4195 | 1664 |
| 607 | 20240315 | 105700 | 234001305 | 4195 | 4195 | 4195 | 4190 | 1985 |
| 608 | 20240315 | 105600 | 225674250 | 4195 | 4195 | 4195 | 4190 | 572 |
| 609 | 20240315 | 105500 | 223275215 | 4190 | 4195 | 4195 | 4190 | 102 |
| 610 | 20240315 | 105400 | 222847400 | 4190 | 4190 | 4190 | 4190 | 16 |
| 611 | 20240315 | 105300 | 222780360 | 4190 | 4195 | 4195 | 4190 | 269 |
| 612 | 20240315 | 105200 | 221652185 | 4190 | 4195 | 4195 | 4190 | 14 |
| 613 | 20240315 | 105100 | 221593475 | 4190 | 4195 | 4195 | 4190 | 19 |
| 614 | 20240315 | 105000 | 221513845 | 4190 | 4190 | 4190 | 4190 | 17 |
| 615 | 20240315 | 104900 | 221442615 | 4190 | 4190 | 4190 | 4190 | 0 |
| 616 | 20240315 | 104800 | 221442615 | 4190 | 4195 | 4195 | 4190 | 199 |
| 617 | 20240315 | 104700 | 220608030 | 4190 | 4195 | 4195 | 4190 | 71 |
| 618 | 20240315 | 104600 | 220310315 | 4190 | 4195 | 4195 | 4190 | 44 |
| 619 | 20240315 | 104500 | 220125765 | 4190 | 4195 | 4195 | 4190 | 1021 |
| 620 | 20240315 | 104400 | 215844760 | 4190 | 4195 | 4195 | 4190 | 733 |
| 621 | 20240315 | 104300 | 212769900 | 4190 | 4190 | 4190 | 4190 | 3 |
| 622 | 20240315 | 104200 | 212757330 | 4190 | 4190 | 4190 | 4190 | 14 |
| 623 | 20240315 | 104100 | 212698670 | 4190 | 4190 | 4190 | 4190 | 25 |
| 624 | 20240315 | 104000 | 212593920 | 4190 | 4190 | 4190 | 4190 | 564 |
| 625 | 20240315 | 103900 | 210230760 | 4190 | 4190 | 4190 | 4185 | 264 |
| 626 | 20240315 | 103800 | 209124675 | 4190 | 4190 | 4190 | 4185 | 128 |
| 627 | 20240315 | 103700 | 208588425 | 4190 | 4190 | 4190 | 4190 | 1 |
| 628 | 20240315 | 103600 | 208584235 | 4185 | 4185 | 4185 | 4185 | 368 |
| 629 | 20240315 | 103500 | 207044155 | 4185 | 4190 | 4190 | 4185 | 2052 |
| 630 | 20240315 | 103400 | 198446570 | 4185 | 4185 | 4185 | 4185 | 0 |
| 631 | 20240315 | 103300 | 198446570 | 4185 | 4190 | 4190 | 4180 | 3409 |
| 632 | 20240315 | 103200 | 184174705 | 4180 | 4180 | 4180 | 4180 | 83 |
| 633 | 20240315 | 103100 | 183827765 | 4180 | 4190 | 4190 | 4180 | 660 |
| 634 | 20240315 | 103000 | 181063875 | 4180 | 4190 | 4190 | 4180 | 199 |
| 635 | 20240315 | 102900 | 180232045 | 4180 | 4185 | 4190 | 4180 | 4280 |
| 636 | 20240315 | 102800 | 162323640 | 4190 | 4190 | 4195 | 4190 | 1805 |
| 637 | 20240315 | 102700 | 154760590 | 4190 | 4195 | 4195 | 4190 | 18 |
| 638 | 20240315 | 102600 | 154685150 | 4190 | 4195 | 4195 | 4190 | 374 |
| 639 | 20240315 | 102500 | 153118070 | 4195 | 4195 | 4195 | 4190 | 268 |
| 640 | 20240315 | 102400 | 151994055 | 4190 | 4190 | 4195 | 4190 | 180 |
| 641 | 20240315 | 102300 | 151239740 | 4190 | 4195 | 4195 | 4190 | 78 |
| 642 | 20240315 | 102200 | 150912660 | 4190 | 4195 | 4195 | 4190 | 53 |
| 643 | 20240315 | 102100 | 150690365 | 4190 | 4190 | 4195 | 4190 | 78 |
| 644 | 20240315 | 102000 | 150363290 | 4195 | 4190 | 4195 | 4190 | 180 |
| 645 | 20240315 | 101900 | 149608395 | 4185 | 4195 | 4195 | 4185 | 89 |
| 646 | 20240315 | 101800 | 149235180 | 4185 | 4185 | 4195 | 4185 | 373 |
| 647 | 20240315 | 101700 | 147672185 | 4185 | 4185 | 4185 | 4185 | 15 |
| 648 | 20240315 | 101600 | 147609410 | 4185 | 4185 | 4190 | 4185 | 10 |
| 649 | 20240315 | 101500 | 147567535 | 4185 | 4190 | 4190 | 4185 | 1610 |
| 650 | 20240315 | 101400 | 140823710 | 4190 | 4195 | 4195 | 4190 | 32 |
| 651 | 20240315 | 101300 | 140689550 | 4190 | 4190 | 4190 | 4190 | 8 |
| 652 | 20240315 | 101200 | 140656030 | 4180 | 4180 | 4180 | 4180 | 16 |
| 653 | 20240315 | 101100 | 140589150 | 4180 | 4180 | 4180 | 4180 | 18 |
| 654 | 20240315 | 101000 | 140513910 | 4180 | 4185 | 4185 | 4180 | 720 |
| 655 | 20240315 | 100900 | 137500730 | 4180 | 4180 | 4180 | 4180 | 15 |
| 656 | 20240315 | 100800 | 137438030 | 4180 | 4180 | 4185 | 4180 | 23 |
| 657 | 20240315 | 100700 | 137341865 | 4180 | 4180 | 4185 | 4180 | 28 |
| 658 | 20240315 | 100600 | 137224765 | 4180 | 4180 | 4185 | 4180 | 41 |
| 659 | 20240315 | 100500 | 137053300 | 4180 | 4180 | 4180 | 4180 | 42 |
| 660 | 20240315 | 100400 | 136877740 | 4180 | 4180 | 4180 | 4180 | 78 |
| 661 | 20240315 | 100300 | 136551700 | 4180 | 4180 | 4180 | 4180 | 14 |
| 662 | 20240315 | 100200 | 136493180 | 4180 | 4180 | 4180 | 4180 | 345 |
| 663 | 20240315 | 100100 | 135051080 | 4185 | 4185 | 4185 | 4185 | 13 |
| 664 | 20240315 | 100000 | 134996675 | 4185 | 4185 | 4185 | 4185 | 335 |
| 665 | 20240315 | 095900 | 133594700 | 4180 | 4180 | 4180 | 4180 | 0 |
| 666 | 20240315 | 095800 | 133594700 | 4180 | 4195 | 4195 | 4180 | 1106 |
| 667 | 20240315 | 095700 | 128963730 | 4200 | 4180 | 4200 | 4180 | 2 |
| 668 | 20240315 | 095600 | 128955350 | 4180 | 4180 | 4180 | 4180 | 0 |
| 669 | 20240315 | 095500 | 128955350 | 4180 | 4175 | 4195 | 4175 | 1646 |
| 670 | 20240315 | 095400 | 122067335 | 4175 | 4180 | 4180 | 4175 | 1612 |
| 671 | 20240315 | 095300 | 115331595 | 4175 | 4175 | 4175 | 4175 | 0 |
| 672 | 20240315 | 095200 | 115331595 | 4175 | 4175 | 4180 | 4175 | 62 |
| 673 | 20240315 | 095100 | 115072705 | 4175 | 4180 | 4180 | 4175 | 270 |
| 674 | 20240315 | 095000 | 113945365 | 4180 | 4175 | 4180 | 4175 | 1775 |
| 675 | 20240315 | 094900 | 106534730 | 4175 | 4175 | 4175 | 4175 | 5 |
| 676 | 20240315 | 094800 | 106513855 | 4175 | 4180 | 4180 | 4175 | 1429 |
| 677 | 20240315 | 094700 | 100542005 | 4180 | 4180 | 4180 | 4180 | 1 |
| 678 | 20240315 | 094600 | 100537825 | 4175 | 4175 | 4175 | 4175 | 312 |
| 679 | 20240315 | 094500 | 99235225 | 4175 | 4175 | 4180 | 4175 | 897 |
| 680 | 20240315 | 094400 | 95487030 | 4175 | 4175 | 4180 | 4175 | 122 |
| 681 | 20240315 | 094300 | 94977160 | 4175 | 4180 | 4180 | 4175 | 263 |
| 682 | 20240315 | 094200 | 93878985 | 4175 | 4180 | 4180 | 4175 | 361 |
| 683 | 20240315 | 094100 | 92371525 | 4180 | 4180 | 4180 | 4175 | 19 |
| 684 | 20240315 | 094000 | 92292120 | 4175 | 4175 | 4180 | 4175 | 318 |
| 685 | 20240315 | 093900 | 90964445 | 4175 | 4175 | 4180 | 4175 | 51 |
| 686 | 20240315 | 093800 | 90751300 | 4175 | 4175 | 4175 | 4175 | 0 |
| 687 | 20240315 | 093700 | 90751300 | 4175 | 4175 | 4175 | 4175 | 207 |
| 688 | 20240315 | 093600 | 89887075 | 4175 | 4175 | 4175 | 4175 | 14 |
| 689 | 20240315 | 093500 | 89828625 | 4175 | 4175 | 4175 | 4175 | 1 |
| 690 | 20240315 | 093400 | 89824450 | 4175 | 4175 | 4175 | 4175 | 20 |
| 691 | 20240315 | 093300 | 89740950 | 4175 | 4175 | 4175 | 4175 | 30 |
| 692 | 20240315 | 093200 | 89615700 | 4175 | 4175 | 4175 | 4175 | 57 |
| 693 | 20240315 | 093100 | 89377725 | 4170 | 4170 | 4170 | 4170 | 0 |
| 694 | 20240315 | 093000 | 89377725 | 4170 | 4175 | 4175 | 4170 | 78 |
| 695 | 20240315 | 092900 | 89052375 | 4175 | 4175 | 4175 | 4175 | 179 |
| 696 | 20240315 | 092800 | 88305050 | 4175 | 4180 | 4180 | 4175 | 94 |
| 697 | 20240315 | 092700 | 87912200 | 4175 | 4180 | 4195 | 4170 | 2126 |
| 698 | 20240315 | 092600 | 79034095 | 4180 | 4185 | 4185 | 4180 | 50 |
| 699 | 20240315 | 092500 | 78824970 | 4180 | 4180 | 4180 | 4180 | 13 |
| 700 | 20240315 | 092400 | 78770630 | 4170 | 4170 | 4170 | 4170 | 151 |
| 701 | 20240315 | 092300 | 78140960 | 4165 | 4180 | 4180 | 4165 | 30 |
| 702 | 20240315 | 092200 | 78015590 | 4185 | 4190 | 4190 | 4170 | 10172 |
| 703 | 20240315 | 092100 | 35464415 | 4195 | 4195 | 4195 | 4195 | 738 |
| 704 | 20240315 | 092000 | 32368505 | 4195 | 4195 | 4195 | 4195 | 8 |
| 705 | 20240315 | 091900 | 32334945 | 4195 | 4195 | 4195 | 4195 | 51 |
| 706 | 20240315 | 091800 | 32121000 | 4195 | 4195 | 4195 | 4195 | 338 |
| 707 | 20240315 | 091700 | 30703090 | 4195 | 4200 | 4200 | 4195 | 992 |
| 708 | 20240315 | 091600 | 26537850 | 4205 | 4205 | 4205 | 4205 | 24 |
| 709 | 20240315 | 091500 | 26436930 | 4210 | 4210 | 4210 | 4210 | 0 |
| 710 | 20240315 | 091400 | 26436930 | 4210 | 4210 | 4210 | 4210 | 1 |
| 711 | 20240315 | 091300 | 26432720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 712 | 20240315 | 091200 | 26432720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 713 | 20240315 | 091100 | 26432720 | 4210 | 4210 | 4210 | 4210 | 0 |
| 714 | 20240315 | 091000 | 26432720 | 4210 | 4215 | 4215 | 4210 | 2336 |
| 715 | 20240315 | 090900 | 16588275 | 4220 | 4220 | 4220 | 4220 | 1287 |
| 716 | 20240315 | 090800 | 11157135 | 4220 | 4220 | 4220 | 4220 | 22 |
| 717 | 20240315 | 090700 | 11064295 | 4220 | 4220 | 4220 | 4220 | 521 |
| 718 | 20240315 | 090600 | 8865675 | 4220 | 4215 | 4225 | 4215 | 1749 |
| 719 | 20240315 | 090500 | 1491905 | 4210 | 4215 | 4215 | 4210 | 80 |
| 720 | 20240315 | 090400 | 1154900 | 4215 | 4215 | 4215 | 4215 | 33 |
| 721 | 20240315 | 090300 | 1015805 | 4215 | 4215 | 4215 | 4215 | 75 |
| 722 | 20240315 | 090200 | 699680 | 4215 | 4215 | 4215 | 4215 | 2 |
| 723 | 20240315 | 090100 | 691250 | 4215 | 4215 | 4215 | 4210 | 142 |
| 724 | 20240315 | 090000 | 92730 | 4215 | 4215 | 4215 | 4215 | 22 |