36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250512 | 210600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 7333 |
| 3 | 20250512 | 210500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 4 | 20250512 | 210400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 5 | 20250512 | 210300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 6 | 20250512 | 210200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 7 | 20250512 | 210100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 8 | 20250512 | 210000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 9 | 20250512 | 205900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 10 | 20250512 | 205800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 11 | 20250512 | 205700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 12 | 20250512 | 205600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 13 | 20250512 | 205500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 14 | 20250512 | 205400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 15 | 20250512 | 205300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 16 | 20250512 | 205200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 17 | 20250512 | 205100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 18 | 20250512 | 205000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 19 | 20250512 | 204900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 20 | 20250512 | 204800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 21 | 20250512 | 204700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 22 | 20250512 | 204600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 23 | 20250512 | 204500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 24 | 20250512 | 204400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 25 | 20250512 | 204300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 26 | 20250512 | 204200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 27 | 20250512 | 204100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 28 | 20250512 | 204000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 29 | 20250512 | 203900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 30 | 20250512 | 203800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 31 | 20250512 | 203700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 32 | 20250512 | 203600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 7333 |
| 33 | 20250512 | 203500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 34 | 20250512 | 203400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 35 | 20250512 | 203300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 36 | 20250512 | 203200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 37 | 20250512 | 203100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 38 | 20250512 | 203000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 39 | 20250512 | 202900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 40 | 20250512 | 202800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 41 | 20250512 | 202700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 42 | 20250512 | 202600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 43 | 20250512 | 202500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 44 | 20250512 | 202400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 45 | 20250512 | 202300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 46 | 20250512 | 202200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 47 | 20250512 | 202100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 48 | 20250512 | 202000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 49 | 20250512 | 201900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 50 | 20250512 | 201800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 51 | 20250512 | 201700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 52 | 20250512 | 201600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 53 | 20250512 | 201500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 54 | 20250512 | 201400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 55 | 20250512 | 201300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 56 | 20250512 | 201200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 57 | 20250512 | 201100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 58 | 20250512 | 201000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 59 | 20250512 | 200900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 60 | 20250512 | 200800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 61 | 20250512 | 200700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 62 | 20250512 | 200600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 7333 |
| 63 | 20250512 | 200500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 64 | 20250512 | 200400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 65 | 20250512 | 200300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 66 | 20250512 | 200200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 67 | 20250512 | 200100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 68 | 20250512 | 200000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 69 | 20250512 | 195900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 70 | 20250512 | 195800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 71 | 20250512 | 195700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 72 | 20250512 | 195600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 73 | 20250512 | 195500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 74 | 20250512 | 195400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 75 | 20250512 | 195300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 76 | 20250512 | 195200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 77 | 20250512 | 195100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 78 | 20250512 | 195000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 79 | 20250512 | 194900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 80 | 20250512 | 194800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 81 | 20250512 | 194700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 82 | 20250512 | 194600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 83 | 20250512 | 194500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 84 | 20250512 | 194400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 85 | 20250512 | 194300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 86 | 20250512 | 194200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 87 | 20250512 | 194100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 88 | 20250512 | 194000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 89 | 20250512 | 193900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 90 | 20250512 | 193800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 91 | 20250512 | 193700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 92 | 20250512 | 193600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 7333 |
| 93 | 20250512 | 193500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 94 | 20250512 | 193400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 95 | 20250512 | 193300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 96 | 20250512 | 193200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 97 | 20250512 | 193100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 98 | 20250512 | 193000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 99 | 20250512 | 192900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 100 | 20250512 | 192800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 101 | 20250512 | 192700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 102 | 20250512 | 192600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 103 | 20250512 | 192500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 104 | 20250512 | 192400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 105 | 20250512 | 192300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 106 | 20250512 | 192200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 107 | 20250512 | 192100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 108 | 20250512 | 192000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 109 | 20250512 | 191900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 110 | 20250512 | 191800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 111 | 20250512 | 191700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 112 | 20250512 | 191600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 113 | 20250512 | 191500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 114 | 20250512 | 191400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 115 | 20250512 | 191300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 116 | 20250512 | 191200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 117 | 20250512 | 191100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 118 | 20250512 | 191000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 119 | 20250512 | 190900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 120 | 20250512 | 190800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 121 | 20250512 | 190700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 122 | 20250512 | 190600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 7333 |
| 123 | 20250512 | 190500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 124 | 20250512 | 190400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 125 | 20250512 | 190300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 126 | 20250512 | 190200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 127 | 20250512 | 190100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 128 | 20250512 | 190000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 129 | 20250512 | 185900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 130 | 20250512 | 185800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 131 | 20250512 | 185700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 132 | 20250512 | 185600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 133 | 20250512 | 185500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 134 | 20250512 | 185400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 135 | 20250512 | 185300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 136 | 20250512 | 185200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 137 | 20250512 | 185100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 138 | 20250512 | 185000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 139 | 20250512 | 184900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 140 | 20250512 | 184800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 141 | 20250512 | 184700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 142 | 20250512 | 184600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 143 | 20250512 | 184500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 144 | 20250512 | 184400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 145 | 20250512 | 184300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 146 | 20250512 | 184200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 147 | 20250512 | 184100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 148 | 20250512 | 184000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 149 | 20250512 | 183900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 150 | 20250512 | 183800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 151 | 20250512 | 183700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 152 | 20250512 | 183600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 7333 |
| 153 | 20250512 | 183500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 154 | 20250512 | 183400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 155 | 20250512 | 183300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 156 | 20250512 | 183200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 157 | 20250512 | 183100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 158 | 20250512 | 183000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 159 | 20250512 | 182900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 160 | 20250512 | 182800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 161 | 20250512 | 182700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 162 | 20250512 | 182600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 163 | 20250512 | 182500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 164 | 20250512 | 182400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 165 | 20250512 | 182300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 166 | 20250512 | 182200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 167 | 20250512 | 182100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 168 | 20250512 | 182000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 169 | 20250512 | 181900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 170 | 20250512 | 181800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 171 | 20250512 | 181700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 172 | 20250512 | 181600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 173 | 20250512 | 181500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 174 | 20250512 | 181400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 175 | 20250512 | 181300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 176 | 20250512 | 181200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 177 | 20250512 | 181100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 178 | 20250512 | 181000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 179 | 20250512 | 180900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 180 | 20250512 | 180800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 181 | 20250512 | 180700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 182 | 20250512 | 180600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 7333 |
| 183 | 20250512 | 180500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 184 | 20250512 | 180400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 185 | 20250512 | 180300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 186 | 20250512 | 180200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 187 | 20250512 | 180100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 188 | 20250512 | 180000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 189 | 20250512 | 175900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 190 | 20250512 | 175800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 191 | 20250512 | 175700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 192 | 20250512 | 175600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 193 | 20250512 | 175500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 194 | 20250512 | 175400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 195 | 20250512 | 175300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 196 | 20250512 | 175200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 197 | 20250512 | 175100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 198 | 20250512 | 175000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 199 | 20250512 | 174900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 200 | 20250512 | 174800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 201 | 20250512 | 174700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 202 | 20250512 | 174600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 203 | 20250512 | 174500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 204 | 20250512 | 174400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 205 | 20250512 | 174300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 206 | 20250512 | 174200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 207 | 20250512 | 174100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 208 | 20250512 | 174000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 209 | 20250512 | 173900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 210 | 20250512 | 173800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 211 | 20250512 | 173700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 212 | 20250512 | 173600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 7333 |
| 213 | 20250512 | 173500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 214 | 20250512 | 173400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 215 | 20250512 | 173300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 216 | 20250512 | 173200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 217 | 20250512 | 173100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 218 | 20250512 | 173000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 219 | 20250512 | 172900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 220 | 20250512 | 172800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 221 | 20250512 | 172700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 222 | 20250512 | 172600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 223 | 20250512 | 172500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 224 | 20250512 | 172400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 225 | 20250512 | 172300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 226 | 20250512 | 172200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 227 | 20250512 | 172100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 228 | 20250512 | 172000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 229 | 20250512 | 171900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 230 | 20250512 | 171800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 231 | 20250512 | 171700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 232 | 20250512 | 171600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 233 | 20250512 | 171500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 234 | 20250512 | 171400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 235 | 20250512 | 171300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 236 | 20250512 | 171200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 237 | 20250512 | 171100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 238 | 20250512 | 171000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 239 | 20250512 | 170900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 240 | 20250512 | 170800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 241 | 20250512 | 170700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 242 | 20250512 | 170600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 7333 |
| 243 | 20250512 | 170500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 244 | 20250512 | 170400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 245 | 20250512 | 170300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 246 | 20250512 | 170200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 247 | 20250512 | 170100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 248 | 20250512 | 170000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 249 | 20250512 | 165900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 250 | 20250512 | 165800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 251 | 20250512 | 165700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 252 | 20250512 | 165600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 253 | 20250512 | 165500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 254 | 20250512 | 165400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 255 | 20250512 | 165300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 256 | 20250512 | 165200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 257 | 20250512 | 165100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 258 | 20250512 | 165000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 259 | 20250512 | 164900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 260 | 20250512 | 164800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 261 | 20250512 | 164700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 262 | 20250512 | 164600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 263 | 20250512 | 164500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 264 | 20250512 | 164400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 265 | 20250512 | 164300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 266 | 20250512 | 164200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 267 | 20250512 | 164100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 268 | 20250512 | 164000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 269 | 20250512 | 163900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 270 | 20250512 | 163800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 271 | 20250512 | 163700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 272 | 20250512 | 163600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 7333 |
| 273 | 20250512 | 163500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 274 | 20250512 | 163400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 275 | 20250512 | 163300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 276 | 20250512 | 163200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 277 | 20250512 | 163100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 278 | 20250512 | 163000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 279 | 20250512 | 162900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 280 | 20250512 | 162800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 281 | 20250512 | 162700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 282 | 20250512 | 162600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 283 | 20250512 | 162500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 284 | 20250512 | 162400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 285 | 20250512 | 162300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 286 | 20250512 | 162200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 287 | 20250512 | 162100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 288 | 20250512 | 162000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 289 | 20250512 | 161900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 290 | 20250512 | 161800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 291 | 20250512 | 161700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 292 | 20250512 | 161600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 293 | 20250512 | 161500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 294 | 20250512 | 161400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 295 | 20250512 | 161300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 296 | 20250512 | 161200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 297 | 20250512 | 161100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 298 | 20250512 | 161000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 299 | 20250512 | 160900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 300 | 20250512 | 160800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 301 | 20250512 | 160700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 302 | 20250512 | 160600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 7333 |
| 303 | 20250512 | 160500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 304 | 20250512 | 160400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 305 | 20250512 | 160300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 306 | 20250512 | 160200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 307 | 20250512 | 160100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 308 | 20250512 | 160000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 309 | 20250512 | 155900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 310 | 20250512 | 155800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 311 | 20250512 | 155700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 312 | 20250512 | 155600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 313 | 20250512 | 155500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 314 | 20250512 | 155400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 315 | 20250512 | 155300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 316 | 20250512 | 155200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 317 | 20250512 | 155100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 318 | 20250512 | 155000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 319 | 20250512 | 154900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 320 | 20250512 | 154800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 321 | 20250512 | 154700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 322 | 20250512 | 154600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 323 | 20250512 | 154500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 324 | 20250512 | 154400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 325 | 20250512 | 154300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 326 | 20250512 | 154200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 327 | 20250512 | 154100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 328 | 20250512 | 154000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 329 | 20250512 | 153900 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 330 | 20250512 | 153800 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 331 | 20250512 | 153700 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 332 | 20250512 | 153600 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 7333 |
| 333 | 20250512 | 153500 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 334 | 20250512 | 153400 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 335 | 20250512 | 153300 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 336 | 20250512 | 153200 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 337 | 20250512 | 153100 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 0 |
| 338 | 20250512 | 153000 | 1851827835 | 4680 | 4680 | 4680 | 4680 | 7333 |
| 339 | 20250512 | 152900 | 1817509395 | 4680 | 4680 | 4680 | 4680 | 0 |
| 340 | 20250512 | 152800 | 1817509395 | 4680 | 4680 | 4680 | 4680 | 0 |
| 341 | 20250512 | 152700 | 1817509395 | 4680 | 4680 | 4680 | 4680 | 0 |
| 342 | 20250512 | 152600 | 1817509395 | 4680 | 4680 | 4680 | 4680 | 0 |
| 343 | 20250512 | 152500 | 1817509395 | 4680 | 4680 | 4680 | 4680 | 0 |
| 344 | 20250512 | 152400 | 1817509395 | 4680 | 4680 | 4680 | 4680 | 0 |
| 345 | 20250512 | 152300 | 1817509395 | 4680 | 4680 | 4680 | 4680 | 0 |
| 346 | 20250512 | 152200 | 1817509395 | 4680 | 4680 | 4680 | 4680 | 0 |
| 347 | 20250512 | 152100 | 1817509395 | 4680 | 4680 | 4680 | 4680 | 0 |
| 348 | 20250512 | 152000 | 1817509395 | 4680 | 4680 | 4680 | 4680 | 0 |
| 349 | 20250512 | 151900 | 1817509395 | 4680 | 4675 | 4680 | 4675 | 275 |
| 350 | 20250512 | 151800 | 1816223310 | 4670 | 4670 | 4670 | 4670 | 539 |
| 351 | 20250512 | 151700 | 1813706180 | 4670 | 4665 | 4675 | 4665 | 847 |
| 352 | 20250512 | 151600 | 1809752225 | 4670 | 4665 | 4670 | 4665 | 479 |
| 353 | 20250512 | 151500 | 1807516315 | 4670 | 4665 | 4670 | 4665 | 907 |
| 354 | 20250512 | 151400 | 1803283690 | 4670 | 4670 | 4670 | 4665 | 705 |
| 355 | 20250512 | 151300 | 1799994165 | 4665 | 4670 | 4670 | 4665 | 299 |
| 356 | 20250512 | 151200 | 1798598770 | 4665 | 4665 | 4665 | 4665 | 1188 |
| 357 | 20250512 | 151100 | 1793056750 | 4665 | 4675 | 4675 | 4665 | 307 |
| 358 | 20250512 | 151000 | 1791623020 | 4675 | 4670 | 4675 | 4665 | 14596 |
| 359 | 20250512 | 150900 | 1723454060 | 4665 | 4665 | 4670 | 4665 | 798 |
| 360 | 20250512 | 150800 | 1719730070 | 4665 | 4670 | 4670 | 4665 | 677 |
| 361 | 20250512 | 150700 | 1716570410 | 4665 | 4665 | 4670 | 4660 | 1317 |
| 362 | 20250512 | 150600 | 1710427905 | 4670 | 4665 | 4670 | 4660 | 655 |
| 363 | 20250512 | 150500 | 1707373355 | 4665 | 4665 | 4670 | 4660 | 384 |
| 364 | 20250512 | 150400 | 1705582255 | 4665 | 4670 | 4670 | 4660 | 1271 |
| 365 | 20250512 | 150300 | 1699653645 | 4670 | 4665 | 4670 | 4660 | 528 |
| 366 | 20250512 | 150200 | 1697190790 | 4670 | 4665 | 4670 | 4660 | 4359 |
| 367 | 20250512 | 150100 | 1676864520 | 4665 | 4665 | 4665 | 4660 | 953 |
| 368 | 20250512 | 150000 | 1672419686 | 4665 | 4660 | 4665 | 4660 | 800 |
| 369 | 20250512 | 145900 | 1668690126 | 4660 | 4660 | 4665 | 4660 | 1481 |
| 370 | 20250512 | 145800 | 1661784641 | 4665 | 4665 | 4665 | 4660 | 696 |
| 371 | 20250512 | 145700 | 1658539871 | 4660 | 4660 | 4665 | 4660 | 1740 |
| 372 | 20250512 | 145600 | 1650430406 | 4660 | 4665 | 4665 | 4660 | 360 |
| 373 | 20250512 | 145500 | 1648752801 | 4660 | 4660 | 4665 | 4660 | 733 |
| 374 | 20250512 | 145400 | 1645336941 | 4660 | 4660 | 4660 | 4660 | 719 |
| 375 | 20250512 | 145300 | 1641986401 | 4660 | 4660 | 4665 | 4660 | 1352 |
| 376 | 20250512 | 145200 | 1635681926 | 4662 | 4660 | 4662 | 4660 | 993 |
| 377 | 20250512 | 145100 | 1631054544 | 4660 | 4660 | 4662 | 4660 | 438 |
| 378 | 20250512 | 145000 | 1629013426 | 4660 | 4660 | 4660 | 4660 | 1157 |
| 379 | 20250512 | 144900 | 1623621806 | 4660 | 4660 | 4665 | 4660 | 2375 |
| 380 | 20250512 | 144800 | 1612554296 | 4665 | 4660 | 4665 | 4660 | 422 |
| 381 | 20250512 | 144700 | 1610587516 | 4660 | 4665 | 4665 | 4660 | 918 |
| 382 | 20250512 | 144600 | 1606309421 | 4660 | 4660 | 4665 | 4660 | 552 |
| 383 | 20250512 | 144500 | 1603737096 | 4660 | 4660 | 4665 | 4660 | 618 |
| 384 | 20250512 | 144400 | 1600857096 | 4660 | 4665 | 4665 | 4660 | 453 |
| 385 | 20250512 | 144300 | 1598745891 | 4665 | 4660 | 4665 | 4660 | 1846 |
| 386 | 20250512 | 144200 | 1590140946 | 4665 | 4660 | 4665 | 4660 | 768 |
| 387 | 20250512 | 144100 | 1586561951 | 4660 | 4660 | 4665 | 4660 | 847 |
| 388 | 20250512 | 144000 | 1582614926 | 4660 | 4660 | 4665 | 4660 | 619 |
| 389 | 20250512 | 143900 | 1579730381 | 4665 | 4660 | 4665 | 4660 | 721 |
| 390 | 20250512 | 143800 | 1576370356 | 4660 | 4660 | 4660 | 4660 | 690 |
| 391 | 20250512 | 143700 | 1573154956 | 4660 | 4660 | 4665 | 4660 | 469 |
| 392 | 20250512 | 143600 | 1570969411 | 4665 | 4660 | 4665 | 4660 | 387 |
| 393 | 20250512 | 143500 | 1569165886 | 4660 | 4660 | 4665 | 4660 | 780 |
| 394 | 20250512 | 143400 | 1565530966 | 4660 | 4660 | 4665 | 4660 | 245 |
| 395 | 20250512 | 143300 | 1564389106 | 4660 | 4660 | 4660 | 4660 | 636 |
| 396 | 20250512 | 143200 | 1561425346 | 4660 | 4665 | 4665 | 4660 | 634 |
| 397 | 20250512 | 143100 | 1558470861 | 4660 | 4665 | 4665 | 4660 | 927 |
| 398 | 20250512 | 143000 | 1554148356 | 4660 | 4660 | 4665 | 4660 | 668 |
| 399 | 20250512 | 142900 | 1551035471 | 4665 | 4660 | 4665 | 4660 | 576 |
| 400 | 20250512 | 142800 | 1548351261 | 4660 | 4665 | 4665 | 4660 | 781 |
| 401 | 20250512 | 142700 | 1544711156 | 4665 | 4660 | 4670 | 4660 | 949 |
| 402 | 20250512 | 142600 | 1540286546 | 4665 | 4665 | 4665 | 4660 | 291 |
| 403 | 20250512 | 142500 | 1538930406 | 4665 | 4670 | 4670 | 4665 | 934 |
| 404 | 20250512 | 142400 | 1534573284 | 4665 | 4660 | 4665 | 4660 | 893 |
| 405 | 20250512 | 142300 | 1530410184 | 4660 | 4665 | 4665 | 4660 | 1814 |
| 406 | 20250512 | 142200 | 1521952459 | 4665 | 4665 | 4665 | 4665 | 1449 |
| 407 | 20250512 | 142100 | 1515192874 | 4665 | 4665 | 4665 | 4665 | 653 |
| 408 | 20250512 | 142000 | 1512146629 | 4665 | 4665 | 4665 | 4665 | 698 |
| 409 | 20250512 | 141900 | 1508890459 | 4665 | 4670 | 4670 | 4665 | 759 |
| 410 | 20250512 | 141800 | 1505349009 | 4665 | 4670 | 4670 | 4665 | 283 |
| 411 | 20250512 | 141700 | 1504028649 | 4670 | 4670 | 4670 | 4670 | 749 |
| 412 | 20250512 | 141600 | 1500530819 | 4670 | 4665 | 4670 | 4665 | 1336 |
| 413 | 20250512 | 141500 | 1494291824 | 4665 | 4665 | 4670 | 4665 | 734 |
| 414 | 20250512 | 141400 | 1490867709 | 4665 | 4665 | 4670 | 4665 | 326 |
| 415 | 20250512 | 141300 | 1489346914 | 4665 | 4675 | 4675 | 4665 | 531 |
| 416 | 20250512 | 141200 | 1486869559 | 4670 | 4670 | 4670 | 4665 | 1391 |
| 417 | 20250512 | 141100 | 1480375914 | 4670 | 4670 | 4670 | 4670 | 1014 |
| 418 | 20250512 | 141000 | 1475640534 | 4670 | 4670 | 4670 | 4670 | 136 |
| 419 | 20250512 | 140900 | 1475005414 | 4670 | 4670 | 4670 | 4670 | 868 |
| 420 | 20250512 | 140800 | 1470951854 | 4670 | 4670 | 4675 | 4670 | 373 |
| 421 | 20250512 | 140700 | 1469209939 | 4670 | 4670 | 4670 | 4670 | 698 |
| 422 | 20250512 | 140600 | 1465950279 | 4670 | 4670 | 4670 | 4670 | 325 |
| 423 | 20250512 | 140500 | 1464432529 | 4670 | 4670 | 4670 | 4670 | 679 |
| 424 | 20250512 | 140400 | 1461261599 | 4670 | 4670 | 4675 | 4670 | 1097 |
| 425 | 20250512 | 140300 | 1456138604 | 4670 | 4670 | 4675 | 4670 | 633 |
| 426 | 20250512 | 140200 | 1453182489 | 4675 | 4670 | 4675 | 4670 | 184 |
| 427 | 20250512 | 140100 | 1452323199 | 4670 | 4670 | 4670 | 4670 | 940 |
| 428 | 20250512 | 140000 | 1447933399 | 4675 | 4670 | 4675 | 4670 | 622 |
| 429 | 20250512 | 135900 | 1445028504 | 4670 | 4670 | 4670 | 4670 | 558 |
| 430 | 20250512 | 135800 | 1442422644 | 4670 | 4670 | 4670 | 4670 | 434 |
| 431 | 20250512 | 135700 | 1440395864 | 4670 | 4670 | 4675 | 4670 | 781 |
| 432 | 20250512 | 135600 | 1436748589 | 4670 | 4665 | 4670 | 4665 | 2164 |
| 433 | 20250512 | 135500 | 1426642959 | 4670 | 4665 | 4670 | 4665 | 319 |
| 434 | 20250512 | 135400 | 1425154669 | 4665 | 4665 | 4665 | 4665 | 810 |
| 435 | 20250512 | 135300 | 1421376019 | 4665 | 4665 | 4670 | 4665 | 726 |
| 436 | 20250512 | 135200 | 1417989174 | 4665 | 4665 | 4670 | 4665 | 995 |
| 437 | 20250512 | 135100 | 1413347494 | 4665 | 4665 | 4670 | 4665 | 218 |
| 438 | 20250512 | 135000 | 1412330434 | 4665 | 4670 | 4670 | 4665 | 4411 |
| 439 | 20250512 | 134900 | 1391739331 | 4665 | 4670 | 4670 | 4665 | 897 |
| 440 | 20250512 | 134800 | 1387554776 | 4665 | 4665 | 4670 | 4665 | 698 |
| 441 | 20250512 | 134700 | 1384298581 | 4665 | 4665 | 4670 | 4665 | 432 |
| 442 | 20250512 | 134600 | 1382283236 | 4665 | 4665 | 4670 | 4665 | 1756 |
| 443 | 20250512 | 134500 | 1374086286 | 4665 | 4665 | 4670 | 4665 | 883 |
| 444 | 20250512 | 134400 | 1369967036 | 4665 | 4665 | 4670 | 4665 | 736 |
| 445 | 20250512 | 134300 | 1366533496 | 4665 | 4665 | 4670 | 4665 | 172 |
| 446 | 20250512 | 134200 | 1365731066 | 4665 | 4665 | 4670 | 4665 | 760 |
| 447 | 20250512 | 134100 | 1362185661 | 4665 | 4665 | 4665 | 4665 | 537 |
| 448 | 20250512 | 134000 | 1359680556 | 4665 | 4665 | 4670 | 4665 | 895 |
| 449 | 20250512 | 133900 | 1355505371 | 4665 | 4665 | 4670 | 4665 | 1823 |
| 450 | 20250512 | 133800 | 1346993096 | 4665 | 4670 | 4670 | 4665 | 431 |
| 451 | 20250512 | 133700 | 1344981706 | 4675 | 4680 | 4680 | 4670 | 10324 |
| 452 | 20250512 | 133600 | 1296742716 | 4675 | 4675 | 4675 | 4675 | 640 |
| 453 | 20250512 | 133500 | 1293750716 | 4680 | 4680 | 4680 | 4675 | 588 |
| 454 | 20250512 | 133400 | 1291001646 | 4675 | 4675 | 4680 | 4675 | 414 |
| 455 | 20250512 | 133300 | 1289066191 | 4675 | 4675 | 4680 | 4675 | 654 |
| 456 | 20250512 | 133200 | 1286008641 | 4675 | 4675 | 4675 | 4675 | 879 |
| 457 | 20250512 | 133100 | 1281899316 | 4675 | 4675 | 4680 | 4675 | 167 |
| 458 | 20250512 | 133000 | 1281118566 | 4675 | 4675 | 4680 | 4675 | 856 |
| 459 | 20250512 | 132900 | 1277116741 | 4680 | 4675 | 4680 | 4675 | 636 |
| 460 | 20250512 | 132800 | 1274143431 | 4675 | 4677 | 4680 | 4675 | 812 |
| 461 | 20250512 | 132700 | 1270347304 | 4675 | 4675 | 4675 | 4675 | 189 |
| 462 | 20250512 | 132600 | 1269463729 | 4675 | 4675 | 4675 | 4675 | 1686 |
| 463 | 20250512 | 132500 | 1261581679 | 4675 | 4675 | 4680 | 4675 | 908 |
| 464 | 20250512 | 132400 | 1257336624 | 4675 | 4675 | 4680 | 4675 | 151 |
| 465 | 20250512 | 132300 | 1256630694 | 4675 | 4675 | 4675 | 4675 | 782 |
| 466 | 20250512 | 132200 | 1252974844 | 4675 | 4675 | 4680 | 4675 | 12613 |
| 467 | 20250512 | 132100 | 1194008848 | 4675 | 4675 | 4677 | 4675 | 793 |
| 468 | 20250512 | 132000 | 1190301507 | 4675 | 4675 | 4675 | 4675 | 363 |
| 469 | 20250512 | 131900 | 1188604482 | 4675 | 4675 | 4677 | 4675 | 766 |
| 470 | 20250512 | 131800 | 1185023430 | 4675 | 4675 | 4677 | 4675 | 686 |
| 471 | 20250512 | 131700 | 1181816278 | 4675 | 4677 | 4677 | 4675 | 737 |
| 472 | 20250512 | 131600 | 1178370761 | 4675 | 4677 | 4677 | 4675 | 73 |
| 473 | 20250512 | 131500 | 1178029390 | 4675 | 4675 | 4675 | 4675 | 872 |
| 474 | 20250512 | 131400 | 1173952790 | 4675 | 4675 | 4675 | 4675 | 470 |
| 475 | 20250512 | 131300 | 1171755540 | 4675 | 4675 | 4677 | 4675 | 296 |
| 476 | 20250512 | 131200 | 1170371736 | 4675 | 4675 | 4675 | 4675 | 104 |
| 477 | 20250512 | 131100 | 1169885536 | 4675 | 4675 | 4677 | 4675 | 678 |
| 478 | 20250512 | 131000 | 1166715788 | 4675 | 4675 | 4675 | 4675 | 653 |
| 479 | 20250512 | 130900 | 1163663013 | 4675 | 4675 | 4677 | 4675 | 603 |
| 480 | 20250512 | 130800 | 1160843984 | 4675 | 4680 | 4680 | 4675 | 322 |
| 481 | 20250512 | 130700 | 1159337634 | 4675 | 4675 | 4680 | 4675 | 270 |
| 482 | 20250512 | 130600 | 1158075279 | 4675 | 4675 | 4675 | 4675 | 626 |
| 483 | 20250512 | 130500 | 1155148729 | 4675 | 4675 | 4675 | 4675 | 680 |
| 484 | 20250512 | 130400 | 1151969729 | 4675 | 4675 | 4680 | 4675 | 180 |
| 485 | 20250512 | 130300 | 1151127896 | 4675 | 4675 | 4675 | 4675 | 762 |
| 486 | 20250512 | 130200 | 1147565546 | 4675 | 4675 | 4675 | 4675 | 793 |
| 487 | 20250512 | 130100 | 1143858271 | 4677 | 4675 | 4677 | 4675 | 975 |
| 488 | 20250512 | 130000 | 1139300144 | 4675 | 4675 | 4680 | 4675 | 123 |
| 489 | 20250512 | 125900 | 1138725114 | 4680 | 4680 | 4680 | 4675 | 1106 |
| 490 | 20250512 | 125800 | 1133550234 | 4685 | 4685 | 4685 | 4680 | 618 |
| 491 | 20250512 | 125700 | 1130657929 | 4680 | 4680 | 4680 | 4680 | 1531 |
| 492 | 20250512 | 125600 | 1123492849 | 4680 | 4680 | 4685 | 4680 | 288 |
| 493 | 20250512 | 125500 | 1122145004 | 4680 | 4680 | 4685 | 4680 | 501 |
| 494 | 20250512 | 125400 | 1119800219 | 4680 | 4680 | 4685 | 4680 | 493 |
| 495 | 20250512 | 125300 | 1117492474 | 4685 | 4680 | 4685 | 4680 | 912 |
| 496 | 20250512 | 125200 | 1113221139 | 4685 | 4680 | 4685 | 4680 | 74 |
| 497 | 20250512 | 125100 | 1112874714 | 4680 | 4675 | 4680 | 4675 | 1686 |
| 498 | 20250512 | 125000 | 1104986764 | 4675 | 4675 | 4680 | 4675 | 912 |
| 499 | 20250512 | 124900 | 1100723154 | 4680 | 4675 | 4680 | 4675 | 411 |
| 500 | 20250512 | 124800 | 1098800884 | 4675 | 4675 | 4680 | 4675 | 1488 |
| 501 | 20250512 | 124700 | 1091843954 | 4675 | 4675 | 4680 | 4675 | 966 |
| 502 | 20250512 | 124600 | 1087324654 | 4675 | 4680 | 4680 | 4675 | 350 |
| 503 | 20250512 | 124500 | 1085688209 | 4675 | 4675 | 4680 | 4675 | 166 |
| 504 | 20250512 | 124400 | 1084911629 | 4675 | 4675 | 4680 | 4675 | 867 |
| 505 | 20250512 | 124300 | 1080855469 | 4675 | 4675 | 4680 | 4675 | 720 |
| 506 | 20250512 | 124200 | 1077489439 | 4680 | 4675 | 4680 | 4675 | 872 |
| 507 | 20250512 | 124100 | 1073412669 | 4675 | 4675 | 4675 | 4675 | 30 |
| 508 | 20250512 | 124000 | 1073272419 | 4675 | 4675 | 4675 | 4675 | 728 |
| 509 | 20250512 | 123900 | 1069869019 | 4675 | 4675 | 4680 | 4675 | 719 |
| 510 | 20250512 | 123800 | 1066507474 | 4675 | 4675 | 4680 | 4675 | 335 |
| 511 | 20250512 | 123700 | 1064941219 | 4677 | 4675 | 4680 | 4675 | 156 |
| 512 | 20250512 | 123600 | 1064211714 | 4675 | 4675 | 4680 | 4675 | 656 |
| 513 | 20250512 | 123500 | 1061144909 | 4675 | 4675 | 4680 | 4675 | 593 |
| 514 | 20250512 | 123400 | 1058371059 | 4675 | 4675 | 4680 | 4675 | 622 |
| 515 | 20250512 | 123300 | 1055463204 | 4675 | 4675 | 4680 | 4675 | 440 |
| 516 | 20250512 | 123200 | 1053404609 | 4675 | 4680 | 4680 | 4675 | 584 |
| 517 | 20250512 | 123100 | 1050672829 | 4680 | 4680 | 4680 | 4675 | 404 |
| 518 | 20250512 | 123000 | 1048782234 | 4680 | 4680 | 4680 | 4680 | 330 |
| 519 | 20250512 | 122900 | 1047237834 | 4680 | 4685 | 4685 | 4680 | 477 |
| 520 | 20250512 | 122800 | 1045004949 | 4680 | 4680 | 4685 | 4680 | 1131 |
| 521 | 20250512 | 122700 | 1039711864 | 4680 | 4680 | 4680 | 4680 | 470 |
| 522 | 20250512 | 122600 | 1037512264 | 4680 | 4680 | 4685 | 4680 | 305 |
| 523 | 20250512 | 122500 | 1036084859 | 4680 | 4680 | 4680 | 4680 | 3433 |
| 524 | 20250512 | 122400 | 1020018419 | 4675 | 4675 | 4680 | 4675 | 374 |
| 525 | 20250512 | 122300 | 1018269804 | 4680 | 4680 | 4680 | 4675 | 486 |
| 526 | 20250512 | 122200 | 1015996699 | 4675 | 4675 | 4675 | 4675 | 445 |
| 527 | 20250512 | 122100 | 1013916324 | 4675 | 4675 | 4680 | 4675 | 416 |
| 528 | 20250512 | 122000 | 1011970714 | 4675 | 4675 | 4680 | 4675 | 762 |
| 529 | 20250512 | 121900 | 1008407839 | 4675 | 4675 | 4680 | 4675 | 599 |
| 530 | 20250512 | 121800 | 1005606974 | 4675 | 4675 | 4675 | 4675 | 388 |
| 531 | 20250512 | 121700 | 1003793074 | 4680 | 4680 | 4680 | 4680 | 1 |
| 532 | 20250512 | 121600 | 1003788394 | 4675 | 4675 | 4680 | 4675 | 917 |
| 533 | 20250512 | 121500 | 999499844 | 4680 | 4675 | 4680 | 4675 | 697 |
| 534 | 20250512 | 121400 | 996241364 | 4675 | 4675 | 4680 | 4675 | 271 |
| 535 | 20250512 | 121300 | 994974434 | 4675 | 4675 | 4675 | 4675 | 418 |
| 536 | 20250512 | 121200 | 993020284 | 4675 | 4675 | 4680 | 4675 | 954 |
| 537 | 20250512 | 121100 | 988558749 | 4675 | 4680 | 4680 | 4675 | 1416 |
| 538 | 20250512 | 121000 | 981938514 | 4675 | 4680 | 4680 | 4675 | 1040 |
| 539 | 20250512 | 120900 | 977071584 | 4680 | 4680 | 4685 | 4680 | 1622 |
| 540 | 20250512 | 120800 | 969480619 | 4680 | 4680 | 4680 | 4680 | 587 |
| 541 | 20250512 | 120700 | 966733459 | 4680 | 4680 | 4680 | 4680 | 631 |
| 542 | 20250512 | 120600 | 963780379 | 4680 | 4680 | 4685 | 4680 | 115 |
| 543 | 20250512 | 120500 | 963242039 | 4680 | 4685 | 4685 | 4680 | 270 |
| 544 | 20250512 | 120400 | 961978434 | 4685 | 4675 | 4685 | 4675 | 1754 |
| 545 | 20250512 | 120300 | 953772194 | 4675 | 4675 | 4680 | 4675 | 1214 |
| 546 | 20250512 | 120200 | 948096704 | 4680 | 4680 | 4680 | 4675 | 597 |
| 547 | 20250512 | 120100 | 945302949 | 4675 | 4675 | 4675 | 4675 | 434 |
| 548 | 20250512 | 120000 | 943273999 | 4680 | 4675 | 4680 | 4675 | 1373 |
| 549 | 20250512 | 115900 | 936851634 | 4675 | 4680 | 4680 | 4675 | 2261 |
| 550 | 20250512 | 115800 | 926271459 | 4680 | 4675 | 4680 | 4675 | 639 |
| 551 | 20250512 | 115700 | 923281359 | 4675 | 4675 | 4680 | 4675 | 756 |
| 552 | 20250512 | 115600 | 919746729 | 4675 | 4675 | 4680 | 4675 | 536 |
| 553 | 20250512 | 115500 | 917240924 | 4675 | 4675 | 4680 | 4675 | 323 |
| 554 | 20250512 | 115400 | 915730884 | 4675 | 4675 | 4675 | 4675 | 250 |
| 555 | 20250512 | 115300 | 914562134 | 4675 | 4680 | 4680 | 4675 | 1202 |
| 556 | 20250512 | 115200 | 908939559 | 4675 | 4675 | 4675 | 4675 | 514 |
| 557 | 20250512 | 115100 | 906536609 | 4677 | 4675 | 4680 | 4675 | 351 |
| 558 | 20250512 | 115000 | 904895639 | 4675 | 4675 | 4680 | 4675 | 287 |
| 559 | 20250512 | 114900 | 903553909 | 4680 | 4680 | 4680 | 4675 | 567 |
| 560 | 20250512 | 114800 | 900902649 | 4675 | 4675 | 4680 | 4675 | 1139 |
| 561 | 20250512 | 114700 | 895576774 | 4680 | 4677 | 4680 | 4675 | 271 |
| 562 | 20250512 | 114600 | 894309797 | 4677 | 4675 | 4677 | 4675 | 416 |
| 563 | 20250512 | 114500 | 892364995 | 4675 | 4675 | 4680 | 4675 | 426 |
| 564 | 20250512 | 114400 | 890372945 | 4675 | 4680 | 4685 | 4675 | 521 |
| 565 | 20250512 | 114300 | 887934865 | 4680 | 4680 | 4685 | 4680 | 343 |
| 566 | 20250512 | 114200 | 886329620 | 4685 | 4680 | 4685 | 4680 | 387 |
| 567 | 20250512 | 114100 | 884518400 | 4680 | 4680 | 4680 | 4680 | 553 |
| 568 | 20250512 | 114000 | 881930360 | 4680 | 4680 | 4680 | 4680 | 509 |
| 569 | 20250512 | 113900 | 879548240 | 4680 | 4680 | 4685 | 4680 | 351 |
| 570 | 20250512 | 113800 | 877905400 | 4685 | 4685 | 4685 | 4680 | 502 |
| 571 | 20250512 | 113700 | 875554975 | 4680 | 4680 | 4680 | 4680 | 623 |
| 572 | 20250512 | 113600 | 872639335 | 4680 | 4675 | 4680 | 4675 | 1410 |
| 573 | 20250512 | 113500 | 866042375 | 4675 | 4675 | 4675 | 4675 | 498 |
| 574 | 20250512 | 113400 | 863714225 | 4680 | 4675 | 4680 | 4675 | 1890 |
| 575 | 20250512 | 113300 | 854872000 | 4675 | 4675 | 4680 | 4675 | 475 |
| 576 | 20250512 | 113200 | 852651370 | 4680 | 4675 | 4680 | 4675 | 364 |
| 577 | 20250512 | 113100 | 850949640 | 4675 | 4680 | 4680 | 4675 | 832 |
| 578 | 20250512 | 113000 | 847059565 | 4675 | 4675 | 4680 | 4675 | 446 |
| 579 | 20250512 | 112900 | 844973835 | 4680 | 4675 | 4680 | 4675 | 783 |
| 580 | 20250512 | 112800 | 841313185 | 4675 | 4675 | 4680 | 4675 | 637 |
| 581 | 20250512 | 112700 | 838334125 | 4675 | 4675 | 4680 | 4675 | 3293 |
| 582 | 20250512 | 112600 | 822939345 | 4675 | 4675 | 4680 | 4675 | 1117 |
| 583 | 20250512 | 112500 | 817717320 | 4680 | 4675 | 4680 | 4675 | 1813 |
| 584 | 20250512 | 112400 | 809241420 | 4680 | 4675 | 4680 | 4675 | 520 |
| 585 | 20250512 | 112300 | 806809370 | 4680 | 4680 | 4680 | 4680 | 51 |
| 586 | 20250512 | 112200 | 806570690 | 4675 | 4680 | 4680 | 4675 | 1416 |
| 587 | 20250512 | 112100 | 799945265 | 4675 | 4677 | 4677 | 4675 | 684 |
| 588 | 20250512 | 112000 | 796747563 | 4677 | 4680 | 4680 | 4675 | 395 |
| 589 | 20250512 | 111900 | 794900396 | 4675 | 4680 | 4680 | 4675 | 591 |
| 590 | 20250512 | 111800 | 792136966 | 4675 | 4675 | 4680 | 4675 | 896 |
| 591 | 20250512 | 111700 | 787948071 | 4675 | 4675 | 4680 | 4675 | 1027 |
| 592 | 20250512 | 111600 | 783146821 | 4675 | 4675 | 4680 | 4675 | 287 |
| 593 | 20250512 | 111500 | 781805086 | 4675 | 4680 | 4680 | 4675 | 78 |
| 594 | 20250512 | 111400 | 781440326 | 4680 | 4680 | 4680 | 4675 | 384 |
| 595 | 20250512 | 111300 | 779645116 | 4675 | 4680 | 4680 | 4675 | 2335 |
| 596 | 20250512 | 111200 | 768718981 | 4677 | 4675 | 4680 | 4675 | 304 |
| 597 | 20250512 | 111100 | 767297660 | 4675 | 4675 | 4680 | 4675 | 71 |
| 598 | 20250512 | 111000 | 766965730 | 4675 | 4675 | 4675 | 4675 | 317 |
| 599 | 20250512 | 110900 | 765483755 | 4680 | 4685 | 4685 | 4680 | 606 |
| 600 | 20250512 | 110800 | 762647575 | 4680 | 4680 | 4680 | 4680 | 631 |
| 601 | 20250512 | 110700 | 759694495 | 4680 | 4680 | 4680 | 4680 | 1921 |
| 602 | 20250512 | 110600 | 750704215 | 4675 | 4675 | 4680 | 4675 | 352 |
| 603 | 20250512 | 110500 | 749058515 | 4675 | 4675 | 4680 | 4675 | 303 |
| 604 | 20250512 | 110400 | 747641925 | 4675 | 4675 | 4680 | 4675 | 974 |
| 605 | 20250512 | 110300 | 743086780 | 4675 | 4675 | 4680 | 4675 | 3952 |
| 606 | 20250512 | 110200 | 724605645 | 4670 | 4670 | 4675 | 4670 | 512 |
| 607 | 20250512 | 110100 | 722214550 | 4670 | 4670 | 4670 | 4670 | 254 |
| 608 | 20250512 | 110000 | 721028370 | 4670 | 4675 | 4675 | 4670 | 490 |
| 609 | 20250512 | 105900 | 718740040 | 4670 | 4670 | 4670 | 4670 | 440 |
| 610 | 20250512 | 105800 | 716685240 | 4675 | 4670 | 4675 | 4670 | 2206 |
| 611 | 20250512 | 105700 | 706383215 | 4670 | 4675 | 4675 | 4670 | 2785 |
| 612 | 20250512 | 105600 | 693367250 | 4675 | 4675 | 4680 | 4675 | 481 |
| 613 | 20250512 | 105500 | 691118525 | 4675 | 4680 | 4680 | 4675 | 1257 |
| 614 | 20250512 | 105400 | 685238670 | 4685 | 4680 | 4685 | 4680 | 1185 |
| 615 | 20250512 | 105300 | 679691295 | 4680 | 4680 | 4680 | 4680 | 420 |
| 616 | 20250512 | 105200 | 677725695 | 4680 | 4680 | 4680 | 4680 | 238 |
| 617 | 20250512 | 105100 | 676611855 | 4680 | 4680 | 4680 | 4680 | 1936 |
| 618 | 20250512 | 105000 | 667551375 | 4680 | 4680 | 4680 | 4680 | 398 |
| 619 | 20250512 | 104900 | 665688735 | 4685 | 4680 | 4685 | 4680 | 348 |
| 620 | 20250512 | 104800 | 664060090 | 4680 | 4680 | 4680 | 4680 | 3422 |
| 621 | 20250512 | 104700 | 648045130 | 4680 | 4680 | 4680 | 4680 | 2583 |
| 622 | 20250512 | 104600 | 635956690 | 4680 | 4680 | 4680 | 4680 | 697 |
| 623 | 20250512 | 104500 | 632694730 | 4680 | 4680 | 4680 | 4680 | 4397 |
| 624 | 20250512 | 104400 | 612116770 | 4680 | 4680 | 4685 | 4680 | 1983 |
| 625 | 20250512 | 104300 | 602826858 | 4685 | 4680 | 4685 | 4680 | 47 |
| 626 | 20250512 | 104200 | 602606793 | 4680 | 4680 | 4680 | 4680 | 1259 |
| 627 | 20250512 | 104100 | 596714673 | 4680 | 4680 | 4680 | 4680 | 83 |
| 628 | 20250512 | 104000 | 596326233 | 4680 | 4685 | 4685 | 4680 | 187 |
| 629 | 20250512 | 103900 | 595450753 | 4685 | 4680 | 4685 | 4680 | 303 |
| 630 | 20250512 | 103800 | 594032688 | 4680 | 4685 | 4685 | 4680 | 123 |
| 631 | 20250512 | 103700 | 593456978 | 4680 | 4680 | 4680 | 4680 | 60 |
| 632 | 20250512 | 103600 | 593176178 | 4680 | 4680 | 4680 | 4680 | 25 |
| 633 | 20250512 | 103500 | 593059178 | 4680 | 4685 | 4685 | 4680 | 198 |
| 634 | 20250512 | 103400 | 592132275 | 4685 | 4680 | 4685 | 4680 | 50 |
| 635 | 20250512 | 103300 | 591898150 | 4680 | 4685 | 4685 | 4680 | 3510 |
| 636 | 20250512 | 103200 | 575471295 | 4685 | 4685 | 4685 | 4680 | 1170 |
| 637 | 20250512 | 103100 | 569990095 | 4685 | 4682 | 4685 | 4680 | 210 |
| 638 | 20250512 | 103000 | 569007091 | 4680 | 4680 | 4680 | 4680 | 25 |
| 639 | 20250512 | 102900 | 568890091 | 4680 | 4682 | 4682 | 4680 | 103 |
| 640 | 20250512 | 102800 | 568408011 | 4682 | 4685 | 4685 | 4680 | 639 |
| 641 | 20250512 | 102700 | 565415640 | 4685 | 4685 | 4685 | 4685 | 62 |
| 642 | 20250512 | 102600 | 565125170 | 4685 | 4685 | 4685 | 4685 | 267 |
| 643 | 20250512 | 102500 | 563874275 | 4685 | 4685 | 4690 | 4685 | 67 |
| 644 | 20250512 | 102400 | 563560295 | 4685 | 4685 | 4685 | 4685 | 228 |
| 645 | 20250512 | 102300 | 562492115 | 4685 | 4685 | 4685 | 4685 | 1474 |
| 646 | 20250512 | 102200 | 555586425 | 4685 | 4695 | 4695 | 4685 | 14283 |
| 647 | 20250512 | 102100 | 488563860 | 4695 | 4700 | 4700 | 4695 | 192 |
| 648 | 20250512 | 102000 | 487662345 | 4700 | 4695 | 4700 | 4695 | 100 |
| 649 | 20250512 | 101900 | 487192795 | 4695 | 4700 | 4700 | 4695 | 58 |
| 650 | 20250512 | 101800 | 486920445 | 4700 | 4700 | 4700 | 4700 | 2044 |
| 651 | 20250512 | 101700 | 477313645 | 4695 | 4695 | 4695 | 4695 | 142 |
| 652 | 20250512 | 101600 | 476646955 | 4690 | 4680 | 4690 | 4680 | 14233 |
| 653 | 20250512 | 101500 | 409924330 | 4685 | 4685 | 4685 | 4685 | 0 |
| 654 | 20250512 | 101400 | 409924330 | 4685 | 4685 | 4685 | 4680 | 1070 |
| 655 | 20250512 | 101300 | 404911570 | 4680 | 4685 | 4685 | 4680 | 56 |
| 656 | 20250512 | 101200 | 404649260 | 4685 | 4685 | 4685 | 4685 | 52 |
| 657 | 20250512 | 101100 | 404405640 | 4685 | 4685 | 4685 | 4685 | 10 |
| 658 | 20250512 | 101000 | 404358790 | 4685 | 4685 | 4685 | 4680 | 1409 |
| 659 | 20250512 | 100900 | 397760022 | 4685 | 4685 | 4685 | 4685 | 159 |
| 660 | 20250512 | 100800 | 397015107 | 4685 | 4685 | 4685 | 4685 | 148 |
| 661 | 20250512 | 100700 | 396321727 | 4685 | 4685 | 4685 | 4682 | 279 |
| 662 | 20250512 | 100600 | 395015035 | 4685 | 4685 | 4685 | 4682 | 292 |
| 663 | 20250512 | 100500 | 393647351 | 4685 | 4685 | 4685 | 4685 | 40 |
| 664 | 20250512 | 100400 | 393459951 | 4685 | 4685 | 4685 | 4685 | 67 |
| 665 | 20250512 | 100300 | 393146056 | 4685 | 4685 | 4685 | 4685 | 41 |
| 666 | 20250512 | 100200 | 392953971 | 4685 | 4685 | 4685 | 4685 | 20 |
| 667 | 20250512 | 100100 | 392860271 | 4685 | 4685 | 4685 | 4685 | 536 |
| 668 | 20250512 | 100000 | 390349111 | 4682 | 4680 | 4682 | 4680 | 3872 |
| 669 | 20250512 | 095900 | 372228117 | 4680 | 4680 | 4680 | 4680 | 41 |
| 670 | 20250512 | 095800 | 372036237 | 4677 | 4677 | 4677 | 4677 | 36 |
| 671 | 20250512 | 095700 | 371867865 | 4680 | 4680 | 4680 | 4680 | 6 |
| 672 | 20250512 | 095600 | 371839785 | 4680 | 4680 | 4680 | 4680 | 120 |
| 673 | 20250512 | 095500 | 371278185 | 4680 | 4680 | 4680 | 4680 | 28 |
| 674 | 20250512 | 095400 | 371147145 | 4675 | 4680 | 4680 | 4675 | 39 |
| 675 | 20250512 | 095300 | 370964795 | 4675 | 4675 | 4675 | 4675 | 500 |
| 676 | 20250512 | 095200 | 368627295 | 4680 | 4680 | 4680 | 4680 | 20 |
| 677 | 20250512 | 095100 | 368533695 | 4675 | 4680 | 4680 | 4675 | 515 |
| 678 | 20250512 | 095000 | 366126045 | 4680 | 4675 | 4680 | 4675 | 1285 |
| 679 | 20250512 | 094900 | 360112420 | 4675 | 4680 | 4680 | 4675 | 70 |
| 680 | 20250512 | 094800 | 359784825 | 4675 | 4680 | 4680 | 4675 | 317 |
| 681 | 20250512 | 094700 | 358302600 | 4680 | 4680 | 4680 | 4675 | 728 |
| 682 | 20250512 | 094600 | 354899165 | 4680 | 4680 | 4680 | 4680 | 19 |
| 683 | 20250512 | 094500 | 354810245 | 4680 | 4685 | 4685 | 4680 | 226 |
| 684 | 20250512 | 094400 | 353751485 | 4680 | 4685 | 4685 | 4680 | 2004 |
| 685 | 20250512 | 094300 | 344372755 | 4685 | 4685 | 4685 | 4680 | 2196 |
| 686 | 20250512 | 094200 | 334095330 | 4685 | 4685 | 4685 | 4685 | 506 |
| 687 | 20250512 | 094100 | 331724720 | 4680 | 4685 | 4685 | 4680 | 303 |
| 688 | 20250512 | 094000 | 330306665 | 4685 | 4680 | 4685 | 4680 | 2034 |
| 689 | 20250512 | 093900 | 320782530 | 4675 | 4675 | 4675 | 4675 | 28 |
| 690 | 20250512 | 093800 | 320651630 | 4680 | 4675 | 4680 | 4675 | 2959 |
| 691 | 20250512 | 093700 | 306806675 | 4675 | 4670 | 4675 | 4670 | 838 |
| 692 | 20250512 | 093600 | 302893200 | 4675 | 4675 | 4675 | 4675 | 105 |
| 693 | 20250512 | 093500 | 302402325 | 4675 | 4670 | 4675 | 4670 | 167 |
| 694 | 20250512 | 093400 | 301622350 | 4675 | 4680 | 4685 | 4675 | 678 |
| 695 | 20250512 | 093300 | 298452445 | 4685 | 4680 | 4685 | 4680 | 995 |
| 696 | 20250512 | 093200 | 293792505 | 4685 | 4670 | 4685 | 4670 | 367 |
| 697 | 20250512 | 093100 | 292077525 | 4670 | 4680 | 4680 | 4650 | 5418 |
| 698 | 20250512 | 093000 | 266837340 | 4670 | 4685 | 4685 | 4670 | 3787 |
| 699 | 20250512 | 092900 | 249126660 | 4685 | 4680 | 4685 | 4680 | 1075 |
| 700 | 20250512 | 092800 | 244095285 | 4685 | 4685 | 4685 | 4685 | 265 |
| 701 | 20250512 | 092700 | 242853760 | 4685 | 4685 | 4685 | 4685 | 1422 |
| 702 | 20250512 | 092600 | 236191690 | 4680 | 4685 | 4685 | 4680 | 513 |
| 703 | 20250512 | 092500 | 233790785 | 4685 | 4685 | 4685 | 4685 | 31 |
| 704 | 20250512 | 092400 | 233645550 | 4685 | 4680 | 4685 | 4680 | 30 |
| 705 | 20250512 | 092300 | 233505140 | 4685 | 4680 | 4685 | 4675 | 1369 |
| 706 | 20250512 | 092200 | 227100205 | 4680 | 4675 | 4680 | 4675 | 2568 |
| 707 | 20250512 | 092100 | 215086190 | 4675 | 4680 | 4680 | 4675 | 373 |
| 708 | 20250512 | 092000 | 213342380 | 4675 | 4675 | 4675 | 4670 | 656 |
| 709 | 20250512 | 091900 | 210277285 | 4680 | 4672 | 4680 | 4672 | 313 |
| 710 | 20250512 | 091800 | 208812525 | 4680 | 4680 | 4680 | 4680 | 1 |
| 711 | 20250512 | 091700 | 208807845 | 4660 | 4665 | 4665 | 4660 | 421 |
| 712 | 20250512 | 091600 | 206845935 | 4665 | 4680 | 4685 | 4665 | 177 |
| 713 | 20250512 | 091500 | 206018165 | 4685 | 4670 | 4685 | 4665 | 2182 |
| 714 | 20250512 | 091400 | 195812665 | 4670 | 4665 | 4670 | 4665 | 17 |
| 715 | 20250512 | 091300 | 195733310 | 4667 | 4665 | 4670 | 4665 | 51 |
| 716 | 20250512 | 091200 | 195495370 | 4665 | 4655 | 4665 | 4645 | 2036 |
| 717 | 20250512 | 091100 | 186016205 | 4660 | 4685 | 4685 | 4660 | 776 |
| 718 | 20250512 | 091000 | 182396115 | 4685 | 4685 | 4685 | 4680 | 1475 |
| 719 | 20250512 | 090900 | 175487275 | 4685 | 4660 | 4685 | 4660 | 15914 |
| 720 | 20250512 | 090800 | 101049785 | 4670 | 4670 | 4670 | 4660 | 172 |
| 721 | 20250512 | 090700 | 100246845 | 4670 | 4670 | 4675 | 4665 | 3172 |
| 722 | 20250512 | 090600 | 85432565 | 4665 | 4655 | 4670 | 4655 | 1063 |
| 723 | 20250512 | 090500 | 80477690 | 4655 | 4680 | 4680 | 4655 | 543 |
| 724 | 20250512 | 090400 | 77944725 | 4685 | 4670 | 4685 | 4670 | 938 |
| 725 | 20250512 | 090300 | 73559205 | 4665 | 4660 | 4665 | 4645 | 2898 |
| 726 | 20250512 | 090200 | 60058625 | 4645 | 4645 | 4670 | 4635 | 4039 |
| 727 | 20250512 | 090100 | 41293490 | 4670 | 4665 | 4675 | 4625 | 1798 |
| 728 | 20250512 | 090000 | 32934600 | 4680 | 4655 | 4685 | 4500 | 7096 |