36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240805 | 211900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 7078 |
| 3 | 20240805 | 211800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20240805 | 211700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20240805 | 211600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20240805 | 211500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20240805 | 211400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20240805 | 211300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20240805 | 211200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20240805 | 211100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20240805 | 211000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20240805 | 210900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20240805 | 210800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20240805 | 210700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20240805 | 210600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20240805 | 210500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20240805 | 210400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20240805 | 210300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20240805 | 210200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20240805 | 210100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20240805 | 210000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20240805 | 205900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20240805 | 205800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20240805 | 205700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20240805 | 205600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20240805 | 205500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20240805 | 205400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20240805 | 205300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20240805 | 205200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20240805 | 205100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20240805 | 205000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20240805 | 204900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 7078 |
| 33 | 20240805 | 204800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20240805 | 204700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20240805 | 204600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20240805 | 204500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20240805 | 204400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20240805 | 204300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20240805 | 204200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20240805 | 204100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20240805 | 204000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20240805 | 203900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20240805 | 203800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20240805 | 203700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20240805 | 203600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20240805 | 203500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20240805 | 203400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20240805 | 203300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20240805 | 203200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20240805 | 203100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20240805 | 203000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20240805 | 202900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20240805 | 202800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20240805 | 202700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20240805 | 202600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20240805 | 202500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20240805 | 202400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20240805 | 202300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20240805 | 202200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20240805 | 202100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20240805 | 202000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20240805 | 201900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 7078 |
| 63 | 20240805 | 201800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20240805 | 201700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20240805 | 201600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20240805 | 201500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20240805 | 201400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20240805 | 201300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20240805 | 201200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20240805 | 201100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20240805 | 201000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20240805 | 200900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20240805 | 200800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20240805 | 200700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20240805 | 200600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20240805 | 200500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20240805 | 200400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20240805 | 200300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20240805 | 200200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20240805 | 200100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20240805 | 200000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20240805 | 195900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20240805 | 195800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20240805 | 195700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20240805 | 195600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20240805 | 195500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20240805 | 195400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20240805 | 195300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20240805 | 195200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20240805 | 195100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20240805 | 195000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20240805 | 194900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 7078 |
| 93 | 20240805 | 194800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20240805 | 194700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20240805 | 194600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20240805 | 194500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20240805 | 194400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20240805 | 194300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20240805 | 194200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20240805 | 194100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20240805 | 194000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20240805 | 193900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20240805 | 193800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20240805 | 193700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20240805 | 193600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20240805 | 193500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20240805 | 193400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20240805 | 193300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20240805 | 193200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20240805 | 193100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20240805 | 193000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20240805 | 192900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20240805 | 192800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20240805 | 192700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20240805 | 192600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20240805 | 192500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20240805 | 192400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20240805 | 192300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20240805 | 192200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20240805 | 192100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20240805 | 192000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20240805 | 191900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 7078 |
| 123 | 20240805 | 191800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20240805 | 191700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20240805 | 191600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20240805 | 191500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20240805 | 191400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20240805 | 191300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20240805 | 191200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20240805 | 191100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20240805 | 191000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20240805 | 190900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20240805 | 190800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20240805 | 190700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20240805 | 190600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20240805 | 190500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20240805 | 190400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20240805 | 190300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20240805 | 190200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20240805 | 190100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20240805 | 190000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20240805 | 185900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20240805 | 185800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20240805 | 185700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20240805 | 185600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20240805 | 185500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20240805 | 185400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20240805 | 185300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20240805 | 185200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20240805 | 185100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20240805 | 185000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20240805 | 184900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 7078 |
| 153 | 20240805 | 184800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20240805 | 184700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20240805 | 184600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20240805 | 184500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20240805 | 184400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20240805 | 184300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20240805 | 184200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20240805 | 184100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20240805 | 184000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20240805 | 183900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20240805 | 183800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20240805 | 183700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20240805 | 183600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20240805 | 183500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20240805 | 183400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20240805 | 183300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20240805 | 183200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20240805 | 183100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20240805 | 183000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20240805 | 182900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20240805 | 182800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20240805 | 182700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20240805 | 182600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20240805 | 182500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20240805 | 182400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20240805 | 182300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20240805 | 182200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20240805 | 182100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20240805 | 182000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20240805 | 181900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 7078 |
| 183 | 20240805 | 181800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20240805 | 181700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20240805 | 181600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20240805 | 181500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20240805 | 181400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20240805 | 181300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20240805 | 181200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20240805 | 181100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20240805 | 181000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20240805 | 180900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20240805 | 180800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 194 | 20240805 | 180700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 195 | 20240805 | 180600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 196 | 20240805 | 180500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 197 | 20240805 | 180400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 198 | 20240805 | 180300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 199 | 20240805 | 180200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 200 | 20240805 | 180100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 201 | 20240805 | 180000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 202 | 20240805 | 175900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 203 | 20240805 | 175800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 204 | 20240805 | 175700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 205 | 20240805 | 175600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 206 | 20240805 | 175500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 207 | 20240805 | 175400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 208 | 20240805 | 175300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 209 | 20240805 | 175200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 210 | 20240805 | 175100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 211 | 20240805 | 175000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 212 | 20240805 | 174900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 7078 |
| 213 | 20240805 | 174800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 214 | 20240805 | 174700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 215 | 20240805 | 174600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 216 | 20240805 | 174500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 217 | 20240805 | 174400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 218 | 20240805 | 174300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 219 | 20240805 | 174200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 220 | 20240805 | 174100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 221 | 20240805 | 174000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 222 | 20240805 | 173900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 223 | 20240805 | 173800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 224 | 20240805 | 173700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 225 | 20240805 | 173600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 226 | 20240805 | 173500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 227 | 20240805 | 173400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 228 | 20240805 | 173300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 229 | 20240805 | 173200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 230 | 20240805 | 173100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 231 | 20240805 | 173000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 232 | 20240805 | 172900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 233 | 20240805 | 172800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 234 | 20240805 | 172700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 235 | 20240805 | 172600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 236 | 20240805 | 172500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 237 | 20240805 | 172400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 238 | 20240805 | 172300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 239 | 20240805 | 172200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 240 | 20240805 | 172100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 241 | 20240805 | 172000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 242 | 20240805 | 171900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 7078 |
| 243 | 20240805 | 171800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 244 | 20240805 | 171700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 245 | 20240805 | 171600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 246 | 20240805 | 171500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 247 | 20240805 | 171400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 248 | 20240805 | 171300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 249 | 20240805 | 171200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 250 | 20240805 | 171100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 251 | 20240805 | 171000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 252 | 20240805 | 170900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 253 | 20240805 | 170800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 254 | 20240805 | 170700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 255 | 20240805 | 170600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 256 | 20240805 | 170500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 257 | 20240805 | 170400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 258 | 20240805 | 170300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 259 | 20240805 | 170200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 260 | 20240805 | 170100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 261 | 20240805 | 170000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 262 | 20240805 | 165900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 263 | 20240805 | 165800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 264 | 20240805 | 165700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 265 | 20240805 | 165600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 266 | 20240805 | 165500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 267 | 20240805 | 165400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 268 | 20240805 | 165300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 269 | 20240805 | 165200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 270 | 20240805 | 165100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 271 | 20240805 | 165000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 272 | 20240805 | 164900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 7078 |
| 273 | 20240805 | 164800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 274 | 20240805 | 164700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 275 | 20240805 | 164600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 276 | 20240805 | 164500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 277 | 20240805 | 164400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 278 | 20240805 | 164300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 279 | 20240805 | 164200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 280 | 20240805 | 164100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 281 | 20240805 | 164000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 282 | 20240805 | 163900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 283 | 20240805 | 163800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 284 | 20240805 | 163700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 285 | 20240805 | 163600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 286 | 20240805 | 163500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 287 | 20240805 | 163400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 288 | 20240805 | 163300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 289 | 20240805 | 163200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 290 | 20240805 | 163100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 291 | 20240805 | 163000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 292 | 20240805 | 162900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 293 | 20240805 | 162800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 294 | 20240805 | 162700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 295 | 20240805 | 162600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 296 | 20240805 | 162500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 297 | 20240805 | 162400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 298 | 20240805 | 162300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 299 | 20240805 | 162200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 300 | 20240805 | 162100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 301 | 20240805 | 162000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 302 | 20240805 | 161900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 7078 |
| 303 | 20240805 | 161800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 304 | 20240805 | 161700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 305 | 20240805 | 161600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 306 | 20240805 | 161500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 307 | 20240805 | 161400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 308 | 20240805 | 161300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 309 | 20240805 | 161200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 310 | 20240805 | 161100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 311 | 20240805 | 161000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 312 | 20240805 | 160900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 313 | 20240805 | 160800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 314 | 20240805 | 160700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 315 | 20240805 | 160600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 316 | 20240805 | 160500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 317 | 20240805 | 160400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 318 | 20240805 | 160300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 319 | 20240805 | 160200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 320 | 20240805 | 160100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 321 | 20240805 | 160000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 322 | 20240805 | 155900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 323 | 20240805 | 155800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 324 | 20240805 | 155700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 325 | 20240805 | 155600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 326 | 20240805 | 155500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 327 | 20240805 | 155400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 328 | 20240805 | 155300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 329 | 20240805 | 155200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 330 | 20240805 | 155100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 331 | 20240805 | 155000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 332 | 20240805 | 154900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 7078 |
| 333 | 20240805 | 154800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 334 | 20240805 | 154700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 335 | 20240805 | 154600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 336 | 20240805 | 154500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 337 | 20240805 | 154400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 338 | 20240805 | 154300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 339 | 20240805 | 154200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 340 | 20240805 | 154100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 341 | 20240805 | 154000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 342 | 20240805 | 153900 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 343 | 20240805 | 153800 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 344 | 20240805 | 153700 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 345 | 20240805 | 153600 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 346 | 20240805 | 153500 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 347 | 20240805 | 153400 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 348 | 20240805 | 153300 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 349 | 20240805 | 153200 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 350 | 20240805 | 153100 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 0 |
| 351 | 20240805 | 153000 | 8250865890 | 2920 | 2920 | 2920 | 2920 | 7078 |
| 352 | 20240805 | 152900 | 8230198130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 353 | 20240805 | 152800 | 8230198130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 354 | 20240805 | 152700 | 8230198130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 355 | 20240805 | 152600 | 8230198130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 356 | 20240805 | 152500 | 8230198130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 357 | 20240805 | 152400 | 8230198130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 358 | 20240805 | 152300 | 8230198130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 359 | 20240805 | 152200 | 8230198130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 360 | 20240805 | 152100 | 8230198130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 361 | 20240805 | 152000 | 8230198130 | 2920 | 2920 | 2920 | 2920 | 0 |
| 362 | 20240805 | 151900 | 8230198130 | 2920 | 2930 | 2930 | 2885 | 7549 |
| 363 | 20240805 | 151800 | 8208367145 | 2930 | 2920 | 2930 | 2920 | 6435 |
| 364 | 20240805 | 151700 | 8189537200 | 2920 | 2900 | 2920 | 2880 | 4416 |
| 365 | 20240805 | 151600 | 8176711205 | 2920 | 2900 | 2925 | 2880 | 4491 |
| 366 | 20240805 | 151500 | 8163654085 | 2880 | 2885 | 2915 | 2865 | 3362 |
| 367 | 20240805 | 151400 | 8153941015 | 2865 | 2865 | 2895 | 2865 | 740 |
| 368 | 20240805 | 151300 | 8151805535 | 2895 | 2860 | 2900 | 2860 | 2412 |
| 369 | 20240805 | 151200 | 8144835235 | 2890 | 2890 | 2900 | 2845 | 12376 |
| 370 | 20240805 | 151100 | 8109363795 | 2895 | 2900 | 2900 | 2880 | 1912 |
| 371 | 20240805 | 151000 | 8103845340 | 2880 | 2905 | 2915 | 2880 | 8850 |
| 372 | 20240805 | 150900 | 8078230145 | 2925 | 2930 | 2930 | 2900 | 243 |
| 373 | 20240805 | 150800 | 8077524130 | 2900 | 2905 | 2935 | 2900 | 1930 |
| 374 | 20240805 | 150700 | 8071902755 | 2930 | 2915 | 2930 | 2900 | 4732 |
| 375 | 20240805 | 150600 | 8058117495 | 2925 | 2920 | 2935 | 2915 | 2770 |
| 376 | 20240805 | 150500 | 8050013560 | 2920 | 2950 | 2955 | 2915 | 6320 |
| 377 | 20240805 | 150400 | 8031471525 | 2955 | 2950 | 2960 | 2945 | 5393 |
| 378 | 20240805 | 150300 | 8015557995 | 2955 | 2975 | 2985 | 2950 | 9512 |
| 379 | 20240805 | 150200 | 7987298545 | 2995 | 2980 | 3000 | 2970 | 6392 |
| 380 | 20240805 | 150100 | 7968243535 | 2995 | 3045 | 3045 | 2945 | 1088 |
| 381 | 20240805 | 150000 | 7964990830 | 2940 | 3085 | 3085 | 2925 | 8177 |
| 382 | 20240805 | 145900 | 7939876075 | 3090 | 3090 | 3090 | 3090 | 0 |
| 383 | 20240805 | 145800 | 7939876075 | 3090 | 3090 | 3090 | 3090 | 0 |
| 384 | 20240805 | 145700 | 7939876075 | 3090 | 2890 | 3090 | 2885 | 8066 |
| 385 | 20240805 | 145600 | 7916239280 | 2890 | 2865 | 2890 | 2860 | 4122 |
| 386 | 20240805 | 145500 | 7904396790 | 2870 | 2875 | 2895 | 2860 | 12751 |
| 387 | 20240805 | 145400 | 7867800865 | 2890 | 2890 | 2890 | 2875 | 6380 |
| 388 | 20240805 | 145300 | 7849425700 | 2895 | 2910 | 2915 | 2875 | 13171 |
| 389 | 20240805 | 145200 | 7811310775 | 2915 | 2900 | 2915 | 2900 | 4765 |
| 390 | 20240805 | 145100 | 7797445145 | 2920 | 2895 | 2940 | 2895 | 8701 |
| 391 | 20240805 | 145000 | 7772128725 | 2935 | 2910 | 2940 | 2890 | 20346 |
| 392 | 20240805 | 144900 | 7712847600 | 2925 | 2900 | 2925 | 2900 | 8908 |
| 393 | 20240805 | 144800 | 7686880985 | 2890 | 2900 | 2925 | 2885 | 13192 |
| 394 | 20240805 | 144700 | 7648618010 | 2910 | 2895 | 2915 | 2890 | 2035 |
| 395 | 20240805 | 144600 | 7642697785 | 2905 | 2850 | 2905 | 2850 | 12902 |
| 396 | 20240805 | 144500 | 7605637080 | 2825 | 2825 | 2825 | 2825 | 0 |
| 397 | 20240805 | 144400 | 7605637080 | 2825 | 2920 | 2920 | 2825 | 12445 |
| 398 | 20240805 | 144300 | 7569827020 | 2925 | 2940 | 2940 | 2880 | 16321 |
| 399 | 20240805 | 144200 | 7522489210 | 2940 | 2950 | 2990 | 2940 | 5935 |
| 400 | 20240805 | 144100 | 7504979110 | 2950 | 2965 | 2990 | 2950 | 23448 |
| 401 | 20240805 | 144000 | 7435509200 | 2960 | 2965 | 2990 | 2955 | 2815 |
| 402 | 20240805 | 143900 | 7427146545 | 2965 | 3010 | 3010 | 2965 | 6001 |
| 403 | 20240805 | 143800 | 7409290195 | 2995 | 3010 | 3015 | 2995 | 5184 |
| 404 | 20240805 | 143700 | 7393732115 | 3000 | 3010 | 3010 | 3000 | 1445 |
| 405 | 20240805 | 143600 | 7389393045 | 3010 | 3010 | 3015 | 3000 | 2795 |
| 406 | 20240805 | 143500 | 7380992245 | 3015 | 3025 | 3025 | 3010 | 1099 |
| 407 | 20240805 | 143400 | 7377681210 | 3020 | 3025 | 3035 | 3005 | 5144 |
| 408 | 20240805 | 143300 | 7362203115 | 3020 | 3045 | 3050 | 3005 | 10432 |
| 409 | 20240805 | 143200 | 7330627880 | 3040 | 3005 | 3075 | 2985 | 4029 |
| 410 | 20240805 | 143100 | 7318379255 | 3005 | 3015 | 3025 | 2970 | 11056 |
| 411 | 20240805 | 143000 | 7285204860 | 3035 | 3105 | 3105 | 3000 | 18374 |
| 412 | 20240805 | 142900 | 7229125140 | 3100 | 3100 | 3110 | 3095 | 3875 |
| 413 | 20240805 | 142800 | 7217114265 | 3100 | 3125 | 3125 | 3100 | 5725 |
| 414 | 20240805 | 142700 | 7199346090 | 3130 | 3120 | 3145 | 3100 | 5116 |
| 415 | 20240805 | 142600 | 7183455180 | 3120 | 3135 | 3135 | 3120 | 7762 |
| 416 | 20240805 | 142500 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 417 | 20240805 | 142400 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 418 | 20240805 | 142300 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 419 | 20240805 | 142200 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 420 | 20240805 | 142100 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 421 | 20240805 | 142000 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 422 | 20240805 | 141900 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 423 | 20240805 | 141800 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 424 | 20240805 | 141700 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 425 | 20240805 | 141600 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 426 | 20240805 | 141500 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 427 | 20240805 | 141400 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 428 | 20240805 | 141300 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 429 | 20240805 | 141200 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 430 | 20240805 | 141100 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 431 | 20240805 | 141000 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 432 | 20240805 | 140900 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 433 | 20240805 | 140800 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 434 | 20240805 | 140700 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 435 | 20240805 | 140600 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 436 | 20240805 | 140500 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 437 | 20240805 | 140400 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 438 | 20240805 | 140300 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 439 | 20240805 | 140200 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 440 | 20240805 | 140100 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 441 | 20240805 | 140000 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 442 | 20240805 | 135900 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 443 | 20240805 | 135800 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 444 | 20240805 | 135700 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 445 | 20240805 | 135600 | 7159139310 | 3170 | 3170 | 3170 | 3170 | 0 |
| 446 | 20240805 | 135500 | 7159139310 | 3170 | 3165 | 3195 | 3155 | 3579 |
| 447 | 20240805 | 135400 | 7147825870 | 3165 | 3160 | 3165 | 3155 | 1714 |
| 448 | 20240805 | 135300 | 7142413655 | 3165 | 3170 | 3170 | 3150 | 928 |
| 449 | 20240805 | 135200 | 7139487900 | 3170 | 3155 | 3170 | 3145 | 474 |
| 450 | 20240805 | 135100 | 7137991065 | 3160 | 3150 | 3160 | 3140 | 823 |
| 451 | 20240805 | 135000 | 7135401665 | 3150 | 3125 | 3150 | 3125 | 1468 |
| 452 | 20240805 | 134900 | 7130785060 | 3110 | 3120 | 3145 | 3110 | 2829 |
| 453 | 20240805 | 134800 | 7121972980 | 3125 | 3160 | 3160 | 3125 | 843 |
| 454 | 20240805 | 134700 | 7119336135 | 3125 | 3125 | 3160 | 3125 | 7299 |
| 455 | 20240805 | 134600 | 7096361180 | 3125 | 3110 | 3125 | 3110 | 1516 |
| 456 | 20240805 | 134500 | 7091637720 | 3115 | 3130 | 3130 | 3105 | 4192 |
| 457 | 20240805 | 134400 | 7078576325 | 3120 | 3130 | 3130 | 3100 | 17702 |
| 458 | 20240805 | 134300 | 7023446405 | 3135 | 3130 | 3135 | 3130 | 497 |
| 459 | 20240805 | 134200 | 7021889545 | 3135 | 3135 | 3140 | 3130 | 5360 |
| 460 | 20240805 | 134100 | 7005099090 | 3155 | 3140 | 3155 | 3135 | 1578 |
| 461 | 20240805 | 134000 | 7000144875 | 3140 | 3145 | 3160 | 3140 | 807 |
| 462 | 20240805 | 133900 | 6997607475 | 3145 | 3140 | 3150 | 3140 | 464 |
| 463 | 20240805 | 133800 | 6996149275 | 3145 | 3140 | 3145 | 3135 | 967 |
| 464 | 20240805 | 133700 | 6993111355 | 3140 | 3140 | 3155 | 3140 | 1191 |
| 465 | 20240805 | 133600 | 6989364160 | 3140 | 3140 | 3145 | 3140 | 744 |
| 466 | 20240805 | 133500 | 6987027895 | 3145 | 3145 | 3145 | 3145 | 466 |
| 467 | 20240805 | 133400 | 6985562325 | 3160 | 3175 | 3175 | 3140 | 725 |
| 468 | 20240805 | 133300 | 6983279575 | 3150 | 3175 | 3190 | 3145 | 3360 |
| 469 | 20240805 | 133200 | 6972679250 | 3190 | 3175 | 3195 | 3170 | 1385 |
| 470 | 20240805 | 133100 | 6968278435 | 3180 | 3170 | 3180 | 3170 | 83 |
| 471 | 20240805 | 133000 | 6968015300 | 3180 | 3165 | 3180 | 3165 | 740 |
| 472 | 20240805 | 132900 | 6965667910 | 3170 | 3175 | 3175 | 3160 | 299 |
| 473 | 20240805 | 132800 | 6964720090 | 3170 | 3160 | 3170 | 3160 | 1260 |
| 474 | 20240805 | 132700 | 6960735920 | 3160 | 3145 | 3170 | 3145 | 524 |
| 475 | 20240805 | 132600 | 6959087460 | 3155 | 3190 | 3195 | 3140 | 19670 |
| 476 | 20240805 | 132500 | 6896744760 | 3195 | 3195 | 3195 | 3195 | 48 |
| 477 | 20240805 | 132400 | 6896591400 | 3205 | 3200 | 3205 | 3195 | 1071 |
| 478 | 20240805 | 132300 | 6893168645 | 3205 | 3200 | 3205 | 3200 | 32 |
| 479 | 20240805 | 132200 | 6893066240 | 3195 | 3200 | 3210 | 3195 | 2012 |
| 480 | 20240805 | 132100 | 6886637675 | 3210 | 3225 | 3225 | 3200 | 4389 |
| 481 | 20240805 | 132000 | 6872576270 | 3230 | 3230 | 3230 | 3230 | 5 |
| 482 | 20240805 | 131900 | 6872560120 | 3250 | 3215 | 3250 | 3215 | 2004 |
| 483 | 20240805 | 131800 | 6866070555 | 3215 | 3215 | 3215 | 3205 | 377 |
| 484 | 20240805 | 131700 | 6864859170 | 3215 | 3230 | 3230 | 3215 | 102 |
| 485 | 20240805 | 131600 | 6864531225 | 3205 | 3225 | 3230 | 3205 | 106 |
| 486 | 20240805 | 131500 | 6864191280 | 3225 | 3220 | 3225 | 3220 | 6 |
| 487 | 20240805 | 131400 | 6864171935 | 3205 | 3210 | 3210 | 3205 | 828 |
| 488 | 20240805 | 131300 | 6861515135 | 3195 | 3200 | 3205 | 3195 | 2147 |
| 489 | 20240805 | 131200 | 6854653285 | 3210 | 3210 | 3210 | 3195 | 1126 |
| 490 | 20240805 | 131100 | 6851050690 | 3200 | 3200 | 3200 | 3200 | 1904 |
| 491 | 20240805 | 131000 | 6844957890 | 3205 | 3205 | 3205 | 3205 | 100 |
| 492 | 20240805 | 130900 | 6844637390 | 3235 | 3205 | 3235 | 3200 | 1022 |
| 493 | 20240805 | 130800 | 6841363815 | 3200 | 3230 | 3230 | 3200 | 1630 |
| 494 | 20240805 | 130700 | 6836122385 | 3235 | 3250 | 3250 | 3230 | 161 |
| 495 | 20240805 | 130600 | 6835602120 | 3250 | 3200 | 3250 | 3200 | 3104 |
| 496 | 20240805 | 130500 | 6825638420 | 3200 | 3205 | 3210 | 3200 | 1612 |
| 497 | 20240805 | 130400 | 6820477005 | 3205 | 3215 | 3215 | 3205 | 3064 |
| 498 | 20240805 | 130300 | 6810644720 | 3210 | 3240 | 3240 | 3210 | 467 |
| 499 | 20240805 | 130200 | 6809143345 | 3240 | 3225 | 3240 | 3215 | 1382 |
| 500 | 20240805 | 130100 | 6804693200 | 3265 | 3215 | 3265 | 3215 | 138 |
| 501 | 20240805 | 130000 | 6804249270 | 3215 | 3210 | 3215 | 3205 | 642 |
| 502 | 20240805 | 125900 | 6802191305 | 3210 | 3225 | 3225 | 3200 | 3644 |
| 503 | 20240805 | 125800 | 6790490830 | 3230 | 3240 | 3240 | 3230 | 558 |
| 504 | 20240805 | 125700 | 6788686660 | 3250 | 3240 | 3250 | 3240 | 189 |
| 505 | 20240805 | 125600 | 6788074210 | 3240 | 3245 | 3245 | 3240 | 1015 |
| 506 | 20240805 | 125500 | 6784785605 | 3240 | 3250 | 3255 | 3240 | 509 |
| 507 | 20240805 | 125400 | 6783133175 | 3250 | 3255 | 3255 | 3250 | 964 |
| 508 | 20240805 | 125300 | 6779996420 | 3255 | 3285 | 3290 | 3255 | 1018 |
| 509 | 20240805 | 125200 | 6776682285 | 3285 | 3280 | 3285 | 3250 | 930 |
| 510 | 20240805 | 125100 | 6773634340 | 3280 | 3265 | 3280 | 3265 | 2313 |
| 511 | 20240805 | 125000 | 6766058580 | 3265 | 3240 | 3265 | 3240 | 1352 |
| 512 | 20240805 | 124900 | 6761656055 | 3250 | 3250 | 3250 | 3250 | 76 |
| 513 | 20240805 | 124800 | 6761409055 | 3275 | 3240 | 3275 | 3240 | 455 |
| 514 | 20240805 | 124700 | 6759932110 | 3240 | 3245 | 3250 | 3230 | 835 |
| 515 | 20240805 | 124600 | 6757230465 | 3250 | 3235 | 3250 | 3235 | 229 |
| 516 | 20240805 | 124500 | 6756488565 | 3235 | 3230 | 3235 | 3230 | 302 |
| 517 | 20240805 | 124400 | 6755513090 | 3230 | 3210 | 3230 | 3210 | 4667 |
| 518 | 20240805 | 124300 | 6740532000 | 3200 | 3230 | 3240 | 3200 | 4300 |
| 519 | 20240805 | 124200 | 6726690790 | 3230 | 3235 | 3240 | 3230 | 243 |
| 520 | 20240805 | 124100 | 6725905620 | 3240 | 3245 | 3245 | 3220 | 747 |
| 521 | 20240805 | 124000 | 6723494245 | 3245 | 3220 | 3245 | 3220 | 559 |
| 522 | 20240805 | 123900 | 6721691540 | 3250 | 3235 | 3250 | 3220 | 4754 |
| 523 | 20240805 | 123800 | 6706359350 | 3235 | 3245 | 3245 | 3235 | 1927 |
| 524 | 20240805 | 123700 | 6700110680 | 3245 | 3245 | 3245 | 3240 | 82 |
| 525 | 20240805 | 123600 | 6699844965 | 3245 | 3245 | 3245 | 3245 | 166 |
| 526 | 20240805 | 123500 | 6699306295 | 3245 | 3245 | 3245 | 3230 | 1635 |
| 527 | 20240805 | 123400 | 6694022855 | 3245 | 3240 | 3245 | 3230 | 2950 |
| 528 | 20240805 | 123300 | 6684483180 | 3240 | 3265 | 3265 | 3240 | 3194 |
| 529 | 20240805 | 123200 | 6674125815 | 3265 | 3270 | 3270 | 3240 | 209 |
| 530 | 20240805 | 123100 | 6673447780 | 3245 | 3250 | 3270 | 3245 | 1281 |
| 531 | 20240805 | 123000 | 6669287655 | 3250 | 3270 | 3275 | 3250 | 254 |
| 532 | 20240805 | 122900 | 6668461940 | 3275 | 3260 | 3275 | 3230 | 4109 |
| 533 | 20240805 | 122800 | 6655127695 | 3265 | 3255 | 3265 | 3230 | 3253 |
| 534 | 20240805 | 122700 | 6644602670 | 3245 | 3255 | 3260 | 3230 | 5369 |
| 535 | 20240805 | 122600 | 6627162375 | 3255 | 3300 | 3300 | 3250 | 10622 |
| 536 | 20240805 | 122500 | 6592356955 | 3300 | 3305 | 3305 | 3300 | 443 |
| 537 | 20240805 | 122400 | 6590895050 | 3300 | 3300 | 3300 | 3300 | 10 |
| 538 | 20240805 | 122300 | 6590862050 | 3320 | 3295 | 3320 | 3295 | 143 |
| 539 | 20240805 | 122200 | 6590390100 | 3300 | 3300 | 3300 | 3300 | 14 |
| 540 | 20240805 | 122100 | 6590343900 | 3300 | 3300 | 3300 | 3300 | 2 |
| 541 | 20240805 | 122000 | 6590337300 | 3300 | 3290 | 3305 | 3290 | 2975 |
| 542 | 20240805 | 121900 | 6580528400 | 3290 | 3300 | 3300 | 3290 | 4522 |
| 543 | 20240805 | 121800 | 6565616445 | 3305 | 3300 | 3305 | 3300 | 1665 |
| 544 | 20240805 | 121700 | 6560115530 | 3305 | 3310 | 3310 | 3305 | 581 |
| 545 | 20240805 | 121600 | 6558195200 | 3320 | 3315 | 3320 | 3305 | 3966 |
| 546 | 20240805 | 121500 | 6545044025 | 3315 | 3320 | 3320 | 3315 | 187 |
| 547 | 20240805 | 121400 | 6544424040 | 3315 | 3315 | 3315 | 3315 | 11 |
| 548 | 20240805 | 121300 | 6544387575 | 3320 | 3325 | 3330 | 3320 | 750 |
| 549 | 20240805 | 121200 | 6541892060 | 3340 | 3320 | 3340 | 3320 | 182 |
| 550 | 20240805 | 121100 | 6541287330 | 3340 | 3325 | 3340 | 3310 | 2812 |
| 551 | 20240805 | 121000 | 6531960640 | 3330 | 3335 | 3335 | 3330 | 198 |
| 552 | 20240805 | 120900 | 6531301295 | 3335 | 3325 | 3335 | 3325 | 100 |
| 553 | 20240805 | 120800 | 6530968690 | 3340 | 3335 | 3340 | 3315 | 602 |
| 554 | 20240805 | 120700 | 6528961920 | 3335 | 3310 | 3335 | 3305 | 2361 |
| 555 | 20240805 | 120600 | 6521142095 | 3315 | 3330 | 3335 | 3300 | 421 |
| 556 | 20240805 | 120500 | 6519749660 | 3330 | 3315 | 3340 | 3295 | 1204 |
| 557 | 20240805 | 120400 | 6515773700 | 3355 | 3320 | 3355 | 3320 | 79 |
| 558 | 20240805 | 120300 | 6515510720 | 3320 | 3315 | 3320 | 3295 | 2065 |
| 559 | 20240805 | 120200 | 6508667060 | 3320 | 3320 | 3320 | 3320 | 347 |
| 560 | 20240805 | 120100 | 6507515020 | 3320 | 3300 | 3320 | 3290 | 3648 |
| 561 | 20240805 | 120000 | 6495491535 | 3295 | 3315 | 3315 | 3295 | 6669 |
| 562 | 20240805 | 115900 | 6473495800 | 3310 | 3305 | 3310 | 3300 | 4290 |
| 563 | 20240805 | 115800 | 6459318895 | 3310 | 3310 | 3315 | 3295 | 3920 |
| 564 | 20240805 | 115700 | 6446380470 | 3300 | 3320 | 3325 | 3300 | 10716 |
| 565 | 20240805 | 115600 | 6410823160 | 3325 | 3365 | 3365 | 3325 | 2585 |
| 566 | 20240805 | 115500 | 6402217900 | 3340 | 3375 | 3375 | 3330 | 1343 |
| 567 | 20240805 | 115400 | 6397732980 | 3350 | 3350 | 3380 | 3350 | 1723 |
| 568 | 20240805 | 115300 | 6391960065 | 3345 | 3355 | 3355 | 3345 | 1135 |
| 569 | 20240805 | 115200 | 6388160865 | 3355 | 3380 | 3380 | 3355 | 569 |
| 570 | 20240805 | 115100 | 6386245260 | 3395 | 3380 | 3395 | 3380 | 3145 |
| 571 | 20240805 | 115000 | 6375576230 | 3385 | 3385 | 3390 | 3380 | 9293 |
| 572 | 20240805 | 114900 | 6344118735 | 3385 | 3340 | 3385 | 3340 | 592 |
| 573 | 20240805 | 114800 | 6342133670 | 3335 | 3335 | 3340 | 3320 | 2274 |
| 574 | 20240805 | 114700 | 6334558830 | 3335 | 3340 | 3340 | 3335 | 4704 |
| 575 | 20240805 | 114600 | 6318858845 | 3340 | 3385 | 3385 | 3340 | 6208 |
| 576 | 20240805 | 114500 | 6298097305 | 3385 | 3380 | 3385 | 3355 | 1856 |
| 577 | 20240805 | 114400 | 6291821525 | 3375 | 3380 | 3380 | 3355 | 1055 |
| 578 | 20240805 | 114300 | 6288268265 | 3385 | 3390 | 3390 | 3380 | 896 |
| 579 | 20240805 | 114200 | 6285233425 | 3390 | 3385 | 3390 | 3355 | 986 |
| 580 | 20240805 | 114100 | 6281894115 | 3385 | 3380 | 3385 | 3380 | 601 |
| 581 | 20240805 | 114000 | 6279859735 | 3385 | 3385 | 3390 | 3385 | 1368 |
| 582 | 20240805 | 113900 | 6275228555 | 3390 | 3360 | 3390 | 3345 | 10762 |
| 583 | 20240805 | 113800 | 6238815995 | 3345 | 3345 | 3345 | 3345 | 1288 |
| 584 | 20240805 | 113700 | 6234507635 | 3345 | 3355 | 3355 | 3345 | 2823 |
| 585 | 20240805 | 113600 | 6225053760 | 3350 | 3350 | 3350 | 3350 | 295 |
| 586 | 20240805 | 113500 | 6224065510 | 3350 | 3390 | 3390 | 3350 | 3481 |
| 587 | 20240805 | 113400 | 6212385645 | 3370 | 3370 | 3395 | 3370 | 313 |
| 588 | 20240805 | 113300 | 6211330510 | 3360 | 3395 | 3400 | 3360 | 2560 |
| 589 | 20240805 | 113200 | 6202686325 | 3400 | 3380 | 3400 | 3375 | 2124 |
| 590 | 20240805 | 113100 | 6195478130 | 3400 | 3395 | 3400 | 3395 | 688 |
| 591 | 20240805 | 113000 | 6193140810 | 3375 | 3385 | 3400 | 3375 | 2716 |
| 592 | 20240805 | 112900 | 6183926735 | 3385 | 3375 | 3385 | 3375 | 455 |
| 593 | 20240805 | 112800 | 6182387070 | 3365 | 3370 | 3375 | 3365 | 2988 |
| 594 | 20240805 | 112700 | 6172319475 | 3370 | 3380 | 3380 | 3370 | 340 |
| 595 | 20240805 | 112600 | 6171172165 | 3380 | 3355 | 3380 | 3355 | 5503 |
| 596 | 20240805 | 112500 | 6152628990 | 3355 | 3345 | 3355 | 3340 | 1666 |
| 597 | 20240805 | 112400 | 6147052400 | 3360 | 3335 | 3360 | 3335 | 1235 |
| 598 | 20240805 | 112300 | 6142927490 | 3335 | 3355 | 3380 | 3335 | 6845 |
| 599 | 20240805 | 112200 | 6119995100 | 3360 | 3390 | 3400 | 3360 | 19553 |
| 600 | 20240805 | 112100 | 6053897910 | 3395 | 3370 | 3395 | 3370 | 4752 |
| 601 | 20240805 | 112000 | 6037814105 | 3385 | 3355 | 3390 | 3350 | 3215 |
| 602 | 20240805 | 111900 | 6027004435 | 3355 | 3365 | 3370 | 3355 | 11009 |
| 603 | 20240805 | 111800 | 5990002260 | 3365 | 3385 | 3390 | 3355 | 9068 |
| 604 | 20240805 | 111700 | 5959496875 | 3375 | 3390 | 3400 | 3360 | 7473 |
| 605 | 20240805 | 111600 | 5934229400 | 3390 | 3415 | 3430 | 3390 | 30815 |
| 606 | 20240805 | 111500 | 5828943425 | 3410 | 3400 | 3415 | 3375 | 10642 |
| 607 | 20240805 | 111400 | 5792765075 | 3400 | 3370 | 3400 | 3370 | 13958 |
| 608 | 20240805 | 111300 | 5745422660 | 3370 | 3375 | 3395 | 3360 | 9292 |
| 609 | 20240805 | 111200 | 5714022280 | 3375 | 3345 | 3425 | 3345 | 21955 |
| 610 | 20240805 | 111100 | 5639534900 | 3325 | 3320 | 3345 | 3315 | 4462 |
| 611 | 20240805 | 111000 | 5624675035 | 3320 | 3310 | 3325 | 3290 | 1325 |
| 612 | 20240805 | 110900 | 5620295485 | 3315 | 3315 | 3325 | 3280 | 4324 |
| 613 | 20240805 | 110800 | 5606015700 | 3315 | 3320 | 3320 | 3295 | 5271 |
| 614 | 20240805 | 110700 | 5588614065 | 3320 | 3330 | 3335 | 3320 | 1606 |
| 615 | 20240805 | 110600 | 5583269330 | 3330 | 3295 | 3330 | 3295 | 1235 |
| 616 | 20240805 | 110500 | 5579175995 | 3305 | 3320 | 3320 | 3280 | 7349 |
| 617 | 20240805 | 110400 | 5554941715 | 3320 | 3370 | 3375 | 3320 | 9419 |
| 618 | 20240805 | 110300 | 5523344595 | 3375 | 3355 | 3390 | 3355 | 8749 |
| 619 | 20240805 | 110200 | 5493841480 | 3350 | 3365 | 3390 | 3345 | 14324 |
| 620 | 20240805 | 110100 | 5445587850 | 3360 | 3285 | 3405 | 3285 | 44109 |
| 621 | 20240805 | 110000 | 5297185120 | 3290 | 3255 | 3315 | 3245 | 27036 |
| 622 | 20240805 | 105900 | 5208169285 | 3235 | 3220 | 3255 | 3220 | 3942 |
| 623 | 20240805 | 105800 | 5195407600 | 3220 | 3230 | 3240 | 3205 | 3729 |
| 624 | 20240805 | 105700 | 5183403020 | 3230 | 3210 | 3230 | 3200 | 2796 |
| 625 | 20240805 | 105600 | 5174422535 | 3210 | 3205 | 3210 | 3205 | 173 |
| 626 | 20240805 | 105500 | 5173867395 | 3205 | 3205 | 3230 | 3195 | 10027 |
| 627 | 20240805 | 105400 | 5141708160 | 3205 | 3195 | 3205 | 3185 | 5639 |
| 628 | 20240805 | 105300 | 5123684085 | 3195 | 3175 | 3200 | 3165 | 4628 |
| 629 | 20240805 | 105200 | 5108932460 | 3175 | 3165 | 3175 | 3145 | 15656 |
| 630 | 20240805 | 105100 | 5059544960 | 3160 | 3175 | 3180 | 3160 | 6426 |
| 631 | 20240805 | 105000 | 5039208085 | 3175 | 3185 | 3185 | 3155 | 6887 |
| 632 | 20240805 | 104900 | 5017386165 | 3185 | 3210 | 3210 | 3180 | 6302 |
| 633 | 20240805 | 104800 | 4997275935 | 3205 | 3205 | 3215 | 3190 | 5900 |
| 634 | 20240805 | 104700 | 4978380855 | 3205 | 3180 | 3205 | 3175 | 10410 |
| 635 | 20240805 | 104600 | 4945165915 | 3180 | 3185 | 3190 | 3170 | 15547 |
| 636 | 20240805 | 104500 | 4895738420 | 3195 | 3200 | 3200 | 3160 | 16924 |
| 637 | 20240805 | 104400 | 4842016425 | 3200 | 3255 | 3255 | 3165 | 29145 |
| 638 | 20240805 | 104300 | 4748906905 | 3255 | 3210 | 3285 | 3205 | 29101 |
| 639 | 20240805 | 104200 | 4654099870 | 3210 | 3220 | 3220 | 3205 | 9585 |
| 640 | 20240805 | 104100 | 4623251105 | 3240 | 3240 | 3240 | 3240 | 0 |
| 641 | 20240805 | 104000 | 4623251105 | 3240 | 3300 | 3305 | 3240 | 37624 |
| 642 | 20240805 | 103900 | 4500591425 | 3300 | 3350 | 3350 | 3270 | 34807 |
| 643 | 20240805 | 103800 | 4385671255 | 3350 | 3315 | 3350 | 3315 | 7241 |
| 644 | 20240805 | 103700 | 4361530100 | 3320 | 3355 | 3355 | 3280 | 50097 |
| 645 | 20240805 | 103600 | 4195688020 | 3370 | 3445 | 3465 | 3340 | 35468 |
| 646 | 20240805 | 103500 | 4075840150 | 3445 | 3405 | 3445 | 3385 | 7293 |
| 647 | 20240805 | 103400 | 4050920170 | 3400 | 3465 | 3480 | 3400 | 34477 |
| 648 | 20240805 | 103300 | 3932387865 | 3465 | 3440 | 3495 | 3425 | 20260 |
| 649 | 20240805 | 103200 | 3862184955 | 3440 | 3475 | 3485 | 3410 | 46038 |
| 650 | 20240805 | 103100 | 3703681795 | 3475 | 3480 | 3510 | 3475 | 35352 |
| 651 | 20240805 | 103000 | 3580153950 | 3480 | 3495 | 3510 | 3475 | 36076 |
| 652 | 20240805 | 102900 | 3454053095 | 3495 | 3565 | 3585 | 3495 | 94919 |
| 653 | 20240805 | 102800 | 3119068865 | 3565 | 3595 | 3610 | 3530 | 114670 |
| 654 | 20240805 | 102700 | 2708096865 | 3615 | 3615 | 3615 | 3615 | 0 |
| 655 | 20240805 | 102600 | 2708096865 | 3615 | 3580 | 3615 | 3570 | 34463 |
| 656 | 20240805 | 102500 | 2583956770 | 3580 | 3485 | 3580 | 3450 | 95069 |
| 657 | 20240805 | 102400 | 2249188740 | 3500 | 3380 | 3600 | 3365 | 211754 |
| 658 | 20240805 | 102300 | 1506997615 | 3385 | 3320 | 3510 | 3315 | 114383 |
| 659 | 20240805 | 102200 | 1113983650 | 3350 | 3370 | 3395 | 3240 | 12989 |
| 660 | 20240805 | 102100 | 1070600860 | 3370 | 3375 | 3385 | 3310 | 7620 |
| 661 | 20240805 | 102000 | 1045072755 | 3370 | 3285 | 3390 | 3285 | 4170 |
| 662 | 20240805 | 101900 | 1031152330 | 3290 | 3290 | 3290 | 3285 | 121 |
| 663 | 20240805 | 101800 | 1030754805 | 3285 | 3260 | 3285 | 3260 | 662 |
| 664 | 20240805 | 101700 | 1028587180 | 3270 | 3265 | 3270 | 3260 | 51 |
| 665 | 20240805 | 101600 | 1028420715 | 3265 | 3275 | 3275 | 3245 | 88 |
| 666 | 20240805 | 101500 | 1028134810 | 3290 | 3280 | 3290 | 3245 | 297 |
| 667 | 20240805 | 101400 | 1027159265 | 3280 | 3295 | 3295 | 3230 | 563 |
| 668 | 20240805 | 101300 | 1025320480 | 3285 | 3320 | 3320 | 3285 | 2423 |
| 669 | 20240805 | 101200 | 1017316615 | 3305 | 3320 | 3380 | 3305 | 6643 |
| 670 | 20240805 | 101100 | 995157225 | 3320 | 3240 | 3350 | 3235 | 10301 |
| 671 | 20240805 | 101000 | 961300540 | 3240 | 3230 | 3240 | 3220 | 4935 |
| 672 | 20240805 | 100900 | 945371080 | 3235 | 3240 | 3245 | 3235 | 996 |
| 673 | 20240805 | 100800 | 942148970 | 3245 | 3245 | 3245 | 3240 | 148 |
| 674 | 20240805 | 100700 | 941668730 | 3245 | 3245 | 3245 | 3235 | 52 |
| 675 | 20240805 | 100600 | 941500490 | 3245 | 3235 | 3245 | 3230 | 1102 |
| 676 | 20240805 | 100500 | 937940510 | 3235 | 3235 | 3235 | 3235 | 1944 |
| 677 | 20240805 | 100400 | 931651670 | 3245 | 3245 | 3245 | 3245 | 3 |
| 678 | 20240805 | 100300 | 931641935 | 3255 | 3235 | 3260 | 3235 | 2344 |
| 679 | 20240805 | 100200 | 924058925 | 3245 | 3240 | 3255 | 3240 | 22 |
| 680 | 20240805 | 100100 | 923987480 | 3255 | 3250 | 3260 | 3240 | 661 |
| 681 | 20240805 | 100000 | 921838025 | 3260 | 3255 | 3260 | 3255 | 1000 |
| 682 | 20240805 | 095900 | 918578255 | 3260 | 3265 | 3265 | 3235 | 1240 |
| 683 | 20240805 | 095800 | 914558765 | 3265 | 3260 | 3265 | 3260 | 652 |
| 684 | 20240805 | 095700 | 912432740 | 3260 | 3235 | 3260 | 3235 | 888 |
| 685 | 20240805 | 095600 | 909553715 | 3265 | 3255 | 3265 | 3250 | 411 |
| 686 | 20240805 | 095500 | 908215935 | 3255 | 3250 | 3255 | 3245 | 263 |
| 687 | 20240805 | 095400 | 907360200 | 3235 | 3260 | 3260 | 3235 | 1548 |
| 688 | 20240805 | 095300 | 902335170 | 3260 | 3280 | 3295 | 3260 | 882 |
| 689 | 20240805 | 095200 | 899443570 | 3280 | 3250 | 3280 | 3250 | 2325 |
| 690 | 20240805 | 095100 | 891858770 | 3250 | 3270 | 3270 | 3230 | 11186 |
| 691 | 20240805 | 095000 | 855476995 | 3275 | 3275 | 3280 | 3275 | 505 |
| 692 | 20240805 | 094900 | 853823110 | 3275 | 3275 | 3275 | 3260 | 8307 |
| 693 | 20240805 | 094800 | 826722135 | 3275 | 3275 | 3275 | 3265 | 202 |
| 694 | 20240805 | 094700 | 826061565 | 3275 | 3275 | 3275 | 3260 | 5601 |
| 695 | 20240805 | 094600 | 807780180 | 3270 | 3335 | 3350 | 3265 | 15209 |
| 696 | 20240805 | 094500 | 757803035 | 3350 | 3325 | 3365 | 3320 | 11488 |
| 697 | 20240805 | 094400 | 719443480 | 3325 | 3350 | 3350 | 3315 | 6619 |
| 698 | 20240805 | 094300 | 697410465 | 3355 | 3325 | 3445 | 3320 | 22118 |
| 699 | 20240805 | 094200 | 623247670 | 3325 | 3300 | 3325 | 3300 | 5136 |
| 700 | 20240805 | 094100 | 606240945 | 3300 | 3280 | 3300 | 3280 | 3149 |
| 701 | 20240805 | 094000 | 595871265 | 3275 | 3255 | 3275 | 3250 | 2840 |
| 702 | 20240805 | 093900 | 586607625 | 3255 | 3250 | 3255 | 3250 | 492 |
| 703 | 20240805 | 093800 | 585008165 | 3235 | 3255 | 3255 | 3235 | 653 |
| 704 | 20240805 | 093700 | 582889650 | 3255 | 3250 | 3255 | 3250 | 108 |
| 705 | 20240805 | 093600 | 582538615 | 3250 | 3235 | 3260 | 3220 | 3584 |
| 706 | 20240805 | 093500 | 570943575 | 3240 | 3255 | 3255 | 3240 | 2398 |
| 707 | 20240805 | 093400 | 563164825 | 3255 | 3250 | 3255 | 3250 | 2376 |
| 708 | 20240805 | 093300 | 555438445 | 3255 | 3250 | 3255 | 3250 | 517 |
| 709 | 20240805 | 093200 | 553758185 | 3250 | 3230 | 3250 | 3230 | 312 |
| 710 | 20240805 | 093100 | 552749570 | 3230 | 3235 | 3235 | 3220 | 1447 |
| 711 | 20240805 | 093000 | 548068545 | 3260 | 3265 | 3270 | 3235 | 8588 |
| 712 | 20240805 | 092900 | 520163885 | 3270 | 3275 | 3290 | 3250 | 6961 |
| 713 | 20240805 | 092800 | 497483345 | 3260 | 3330 | 3330 | 3260 | 10987 |
| 714 | 20240805 | 092700 | 461406400 | 3330 | 3255 | 3340 | 3255 | 17004 |
| 715 | 20240805 | 092600 | 405579660 | 3250 | 3250 | 3250 | 3225 | 3074 |
| 716 | 20240805 | 092500 | 395599155 | 3240 | 3240 | 3250 | 3240 | 2753 |
| 717 | 20240805 | 092400 | 386675345 | 3240 | 3225 | 3245 | 3210 | 5518 |
| 718 | 20240805 | 092300 | 368847715 | 3245 | 3255 | 3280 | 3210 | 6823 |
| 719 | 20240805 | 092200 | 346865205 | 3255 | 3210 | 3255 | 3210 | 9287 |
| 720 | 20240805 | 092100 | 316762405 | 3205 | 3215 | 3215 | 3180 | 877 |
| 721 | 20240805 | 092000 | 313952430 | 3230 | 3210 | 3230 | 3205 | 1013 |
| 722 | 20240805 | 091900 | 310705735 | 3240 | 3210 | 3245 | 3210 | 4646 |
| 723 | 20240805 | 091800 | 295707840 | 3205 | 3195 | 3210 | 3185 | 681 |
| 724 | 20240805 | 091700 | 293536035 | 3240 | 3235 | 3240 | 3235 | 1001 |
| 725 | 20240805 | 091600 | 290295355 | 3230 | 3175 | 3230 | 3170 | 7765 |
| 726 | 20240805 | 091500 | 265487165 | 3175 | 3175 | 3175 | 3165 | 355 |
| 727 | 20240805 | 091400 | 264360240 | 3175 | 3155 | 3175 | 3150 | 1932 |
| 728 | 20240805 | 091300 | 258266175 | 3175 | 3200 | 3200 | 3150 | 4640 |
| 729 | 20240805 | 091200 | 243519100 | 3170 | 3190 | 3205 | 3165 | 3450 |
| 730 | 20240805 | 091100 | 232572695 | 3235 | 3180 | 3235 | 3180 | 2393 |
| 731 | 20240805 | 091000 | 224949075 | 3185 | 3150 | 3185 | 3130 | 10093 |
| 732 | 20240805 | 090900 | 193227710 | 3145 | 3140 | 3145 | 3140 | 1060 |
| 733 | 20240805 | 090800 | 189896810 | 3140 | 3105 | 3155 | 3100 | 9918 |
| 734 | 20240805 | 090700 | 158933125 | 3145 | 3140 | 3155 | 3090 | 20038 |
| 735 | 20240805 | 090600 | 96628215 | 3140 | 3135 | 3155 | 3120 | 7724 |
| 736 | 20240805 | 090500 | 72403745 | 3140 | 3155 | 3160 | 3135 | 6556 |
| 737 | 20240805 | 090400 | 51763735 | 3160 | 3160 | 3160 | 3150 | 1371 |
| 738 | 20240805 | 090300 | 47435495 | 3170 | 3235 | 3235 | 3160 | 6985 |
| 739 | 20240805 | 090200 | 25105630 | 3235 | 3240 | 3260 | 3230 | 2804 |
| 740 | 20240805 | 090100 | 16018670 | 3240 | 3265 | 3270 | 3225 | 2650 |
| 741 | 20240805 | 090000 | 7449815 | 3280 | 3290 | 3290 | 3240 | 2279 |