KissMeData/368770/min/candle-20241008.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241008	214800	2119841505	4090	4090	4090	4090	7126
3	20241008	214700	2119841505	4090	4090	4090	4090	0
4	20241008	214600	2119841505	4090	4090	4090	4090	0
5	20241008	214500	2119841505	4090	4090	4090	4090	0
6	20241008	214400	2119841505	4090	4090	4090	4090	0
7	20241008	214300	2119841505	4090	4090	4090	4090	0
8	20241008	214200	2119841505	4090	4090	4090	4090	0
9	20241008	214100	2119841505	4090	4090	4090	4090	0
10	20241008	214000	2119841505	4090	4090	4090	4090	0
11	20241008	213900	2119841505	4090	4090	4090	4090	0
12	20241008	213800	2119841505	4090	4090	4090	4090	0
13	20241008	213700	2119841505	4090	4090	4090	4090	0
14	20241008	213600	2119841505	4090	4090	4090	4090	0
15	20241008	213500	2119841505	4090	4090	4090	4090	0
16	20241008	213400	2119841505	4090	4090	4090	4090	0
17	20241008	213300	2119841505	4090	4090	4090	4090	0
18	20241008	213200	2119841505	4090	4090	4090	4090	0
19	20241008	213100	2119841505	4090	4090	4090	4090	0
20	20241008	213000	2119841505	4090	4090	4090	4090	0
21	20241008	212900	2119841505	4090	4090	4090	4090	0
22	20241008	212800	2119841505	4090	4090	4090	4090	0
23	20241008	212700	2119841505	4090	4090	4090	4090	0
24	20241008	212600	2119841505	4090	4090	4090	4090	0
25	20241008	212500	2119841505	4090	4090	4090	4090	0
26	20241008	212400	2119841505	4090	4090	4090	4090	0
27	20241008	212300	2119841505	4090	4090	4090	4090	0
28	20241008	212200	2119841505	4090	4090	4090	4090	0
29	20241008	212100	2119841505	4090	4090	4090	4090	0
30	20241008	212000	2119841505	4090	4090	4090	4090	0
31	20241008	211900	2119841505	4090	4090	4090	4090	0
32	20241008	211800	2119841505	4090	4090	4090	4090	7126
33	20241008	211700	2119841505	4090	4090	4090	4090	0
34	20241008	211600	2119841505	4090	4090	4090	4090	0
35	20241008	211500	2119841505	4090	4090	4090	4090	0
36	20241008	211400	2119841505	4090	4090	4090	4090	0
37	20241008	211300	2119841505	4090	4090	4090	4090	0
38	20241008	211200	2119841505	4090	4090	4090	4090	0
39	20241008	211100	2119841505	4090	4090	4090	4090	0
40	20241008	211000	2119841505	4090	4090	4090	4090	0
41	20241008	210900	2119841505	4090	4090	4090	4090	0
42	20241008	210800	2119841505	4090	4090	4090	4090	0
43	20241008	210700	2119841505	4090	4090	4090	4090	0
44	20241008	210600	2119841505	4090	4090	4090	4090	0
45	20241008	210500	2119841505	4090	4090	4090	4090	0
46	20241008	210400	2119841505	4090	4090	4090	4090	0
47	20241008	210300	2119841505	4090	4090	4090	4090	0
48	20241008	210200	2119841505	4090	4090	4090	4090	0
49	20241008	210100	2119841505	4090	4090	4090	4090	0
50	20241008	210000	2119841505	4090	4090	4090	4090	0
51	20241008	205900	2119841505	4090	4090	4090	4090	0
52	20241008	205800	2119841505	4090	4090	4090	4090	0
53	20241008	205700	2119841505	4090	4090	4090	4090	0
54	20241008	205600	2119841505	4090	4090	4090	4090	0
55	20241008	205500	2119841505	4090	4090	4090	4090	0
56	20241008	205400	2119841505	4090	4090	4090	4090	0
57	20241008	205300	2119841505	4090	4090	4090	4090	0
58	20241008	205200	2119841505	4090	4090	4090	4090	0
59	20241008	205100	2119841505	4090	4090	4090	4090	0
60	20241008	205000	2119841505	4090	4090	4090	4090	0
61	20241008	204900	2119841505	4090	4090	4090	4090	0
62	20241008	204800	2119841505	4090	4090	4090	4090	7126
63	20241008	204700	2119841505	4090	4090	4090	4090	0
64	20241008	204600	2119841505	4090	4090	4090	4090	0
65	20241008	204500	2119841505	4090	4090	4090	4090	0
66	20241008	204400	2119841505	4090	4090	4090	4090	0
67	20241008	204300	2119841505	4090	4090	4090	4090	0
68	20241008	204200	2119841505	4090	4090	4090	4090	0
69	20241008	204100	2119841505	4090	4090	4090	4090	0
70	20241008	204000	2119841505	4090	4090	4090	4090	0
71	20241008	203900	2119841505	4090	4090	4090	4090	0
72	20241008	203800	2119841505	4090	4090	4090	4090	0
73	20241008	203700	2119841505	4090	4090	4090	4090	0
74	20241008	203600	2119841505	4090	4090	4090	4090	0
75	20241008	203500	2119841505	4090	4090	4090	4090	0
76	20241008	203400	2119841505	4090	4090	4090	4090	0
77	20241008	203300	2119841505	4090	4090	4090	4090	0
78	20241008	203200	2119841505	4090	4090	4090	4090	0
79	20241008	203100	2119841505	4090	4090	4090	4090	0
80	20241008	203000	2119841505	4090	4090	4090	4090	0
81	20241008	202900	2119841505	4090	4090	4090	4090	0
82	20241008	202800	2119841505	4090	4090	4090	4090	0
83	20241008	202700	2119841505	4090	4090	4090	4090	0
84	20241008	202600	2119841505	4090	4090	4090	4090	0
85	20241008	202500	2119841505	4090	4090	4090	4090	0
86	20241008	202400	2119841505	4090	4090	4090	4090	0
87	20241008	202300	2119841505	4090	4090	4090	4090	0
88	20241008	202200	2119841505	4090	4090	4090	4090	0
89	20241008	202100	2119841505	4090	4090	4090	4090	0
90	20241008	202000	2119841505	4090	4090	4090	4090	0
91	20241008	201900	2119841505	4090	4090	4090	4090	0
92	20241008	201800	2119841505	4090	4090	4090	4090	7126
93	20241008	201700	2119841505	4090	4090	4090	4090	0
94	20241008	201600	2119841505	4090	4090	4090	4090	0
95	20241008	201500	2119841505	4090	4090	4090	4090	0
96	20241008	201400	2119841505	4090	4090	4090	4090	0
97	20241008	201300	2119841505	4090	4090	4090	4090	0
98	20241008	201200	2119841505	4090	4090	4090	4090	0
99	20241008	201100	2119841505	4090	4090	4090	4090	0
100	20241008	201000	2119841505	4090	4090	4090	4090	0
101	20241008	200900	2119841505	4090	4090	4090	4090	0
102	20241008	200800	2119841505	4090	4090	4090	4090	0
103	20241008	200700	2119841505	4090	4090	4090	4090	0
104	20241008	200600	2119841505	4090	4090	4090	4090	0
105	20241008	200500	2119841505	4090	4090	4090	4090	0
106	20241008	200400	2119841505	4090	4090	4090	4090	0
107	20241008	200300	2119841505	4090	4090	4090	4090	0
108	20241008	200200	2119841505	4090	4090	4090	4090	0
109	20241008	200100	2119841505	4090	4090	4090	4090	0
110	20241008	200000	2119841505	4090	4090	4090	4090	0
111	20241008	195900	2119841505	4090	4090	4090	4090	0
112	20241008	195800	2119841505	4090	4090	4090	4090	0
113	20241008	195700	2119841505	4090	4090	4090	4090	0
114	20241008	195600	2119841505	4090	4090	4090	4090	0
115	20241008	195500	2119841505	4090	4090	4090	4090	0
116	20241008	195400	2119841505	4090	4090	4090	4090	0
117	20241008	195300	2119841505	4090	4090	4090	4090	0
118	20241008	195200	2119841505	4090	4090	4090	4090	0
119	20241008	195100	2119841505	4090	4090	4090	4090	0
120	20241008	195000	2119841505	4090	4090	4090	4090	0
121	20241008	194900	2119841505	4090	4090	4090	4090	0
122	20241008	194800	2119841505	4090	4090	4090	4090	7126
123	20241008	194700	2119841505	4090	4090	4090	4090	0
124	20241008	194600	2119841505	4090	4090	4090	4090	0
125	20241008	194500	2119841505	4090	4090	4090	4090	0
126	20241008	194400	2119841505	4090	4090	4090	4090	0
127	20241008	194300	2119841505	4090	4090	4090	4090	0
128	20241008	194200	2119841505	4090	4090	4090	4090	0
129	20241008	194100	2119841505	4090	4090	4090	4090	0
130	20241008	194000	2119841505	4090	4090	4090	4090	0
131	20241008	193900	2119841505	4090	4090	4090	4090	0
132	20241008	193800	2119841505	4090	4090	4090	4090	0
133	20241008	193700	2119841505	4090	4090	4090	4090	0
134	20241008	193600	2119841505	4090	4090	4090	4090	0
135	20241008	193500	2119841505	4090	4090	4090	4090	0
136	20241008	193400	2119841505	4090	4090	4090	4090	0
137	20241008	193300	2119841505	4090	4090	4090	4090	0
138	20241008	193200	2119841505	4090	4090	4090	4090	0
139	20241008	193100	2119841505	4090	4090	4090	4090	0
140	20241008	193000	2119841505	4090	4090	4090	4090	0
141	20241008	192900	2119841505	4090	4090	4090	4090	0
142	20241008	192800	2119841505	4090	4090	4090	4090	0
143	20241008	192700	2119841505	4090	4090	4090	4090	0
144	20241008	192600	2119841505	4090	4090	4090	4090	0
145	20241008	192500	2119841505	4090	4090	4090	4090	0
146	20241008	192400	2119841505	4090	4090	4090	4090	0
147	20241008	192300	2119841505	4090	4090	4090	4090	0
148	20241008	192200	2119841505	4090	4090	4090	4090	0
149	20241008	192100	2119841505	4090	4090	4090	4090	0
150	20241008	192000	2119841505	4090	4090	4090	4090	0
151	20241008	191900	2119841505	4090	4090	4090	4090	0
152	20241008	191800	2119841505	4090	4090	4090	4090	7126
153	20241008	191700	2119841505	4090	4090	4090	4090	0
154	20241008	191600	2119841505	4090	4090	4090	4090	0
155	20241008	191500	2119841505	4090	4090	4090	4090	0
156	20241008	191400	2119841505	4090	4090	4090	4090	0
157	20241008	191300	2119841505	4090	4090	4090	4090	0
158	20241008	191200	2119841505	4090	4090	4090	4090	0
159	20241008	191100	2119841505	4090	4090	4090	4090	0
160	20241008	191000	2119841505	4090	4090	4090	4090	0
161	20241008	190900	2119841505	4090	4090	4090	4090	0
162	20241008	190800	2119841505	4090	4090	4090	4090	0
163	20241008	190700	2119841505	4090	4090	4090	4090	0
164	20241008	190600	2119841505	4090	4090	4090	4090	0
165	20241008	190500	2119841505	4090	4090	4090	4090	0
166	20241008	190400	2119841505	4090	4090	4090	4090	0
167	20241008	190300	2119841505	4090	4090	4090	4090	0
168	20241008	190200	2119841505	4090	4090	4090	4090	0
169	20241008	190100	2119841505	4090	4090	4090	4090	0
170	20241008	190000	2119841505	4090	4090	4090	4090	0
171	20241008	185900	2119841505	4090	4090	4090	4090	0
172	20241008	185800	2119841505	4090	4090	4090	4090	0
173	20241008	185700	2119841505	4090	4090	4090	4090	0
174	20241008	185600	2119841505	4090	4090	4090	4090	0
175	20241008	185500	2119841505	4090	4090	4090	4090	0
176	20241008	185400	2119841505	4090	4090	4090	4090	0
177	20241008	185300	2119841505	4090	4090	4090	4090	0
178	20241008	185200	2119841505	4090	4090	4090	4090	0
179	20241008	185100	2119841505	4090	4090	4090	4090	0
180	20241008	185000	2119841505	4090	4090	4090	4090	0
181	20241008	184900	2119841505	4090	4090	4090	4090	0
182	20241008	184800	2119841505	4090	4090	4090	4090	7126
183	20241008	184700	2119841505	4090	4090	4090	4090	0
184	20241008	184600	2119841505	4090	4090	4090	4090	0
185	20241008	184500	2119841505	4090	4090	4090	4090	0
186	20241008	184400	2119841505	4090	4090	4090	4090	0
187	20241008	184300	2119841505	4090	4090	4090	4090	0
188	20241008	184200	2119841505	4090	4090	4090	4090	0
189	20241008	184100	2119841505	4090	4090	4090	4090	0
190	20241008	184000	2119841505	4090	4090	4090	4090	0
191	20241008	183900	2119841505	4090	4090	4090	4090	0
192	20241008	183800	2119841505	4090	4090	4090	4090	0
193	20241008	183700	2119841505	4090	4090	4090	4090	0
194	20241008	183600	2119841505	4090	4090	4090	4090	0
195	20241008	183500	2119841505	4090	4090	4090	4090	0
196	20241008	183400	2119841505	4090	4090	4090	4090	0
197	20241008	183300	2119841505	4090	4090	4090	4090	0
198	20241008	183200	2119841505	4090	4090	4090	4090	0
199	20241008	183100	2119841505	4090	4090	4090	4090	0
200	20241008	183000	2119841505	4090	4090	4090	4090	0
201	20241008	182900	2119841505	4090	4090	4090	4090	0
202	20241008	182800	2119841505	4090	4090	4090	4090	0
203	20241008	182700	2119841505	4090	4090	4090	4090	0
204	20241008	182600	2119841505	4090	4090	4090	4090	0
205	20241008	182500	2119841505	4090	4090	4090	4090	0
206	20241008	182400	2119841505	4090	4090	4090	4090	0
207	20241008	182300	2119841505	4090	4090	4090	4090	0
208	20241008	182200	2119841505	4090	4090	4090	4090	0
209	20241008	182100	2119841505	4090	4090	4090	4090	0
210	20241008	182000	2119841505	4090	4090	4090	4090	0
211	20241008	181900	2119841505	4090	4090	4090	4090	0
212	20241008	181800	2119841505	4090	4090	4090	4090	7126
213	20241008	181700	2119841505	4090	4090	4090	4090	0
214	20241008	181600	2119841505	4090	4090	4090	4090	0
215	20241008	181500	2119841505	4090	4090	4090	4090	0
216	20241008	181400	2119841505	4090	4090	4090	4090	0
217	20241008	181300	2119841505	4090	4090	4090	4090	0
218	20241008	181200	2119841505	4090	4090	4090	4090	0
219	20241008	181100	2119841505	4090	4090	4090	4090	0
220	20241008	181000	2119841505	4090	4090	4090	4090	0
221	20241008	180900	2119841505	4090	4090	4090	4090	0
222	20241008	180800	2119841505	4090	4090	4090	4090	0
223	20241008	180700	2119841505	4090	4090	4090	4090	0
224	20241008	180600	2119841505	4090	4090	4090	4090	0
225	20241008	180500	2119841505	4090	4090	4090	4090	0
226	20241008	180400	2119841505	4090	4090	4090	4090	0
227	20241008	180300	2119841505	4090	4090	4090	4090	0
228	20241008	180200	2119841505	4090	4090	4090	4090	0
229	20241008	180100	2119841505	4090	4090	4090	4090	0
230	20241008	180000	2119841505	4090	4090	4090	4090	0
231	20241008	175900	2119841505	4090	4090	4090	4090	0
232	20241008	175800	2119841505	4090	4090	4090	4090	0
233	20241008	175700	2119841505	4090	4090	4090	4090	0
234	20241008	175600	2119841505	4090	4090	4090	4090	0
235	20241008	175500	2119841505	4090	4090	4090	4090	0
236	20241008	175400	2119841505	4090	4090	4090	4090	0
237	20241008	175300	2119841505	4090	4090	4090	4090	0
238	20241008	175200	2119841505	4090	4090	4090	4090	0
239	20241008	175100	2119841505	4090	4090	4090	4090	0
240	20241008	175000	2119841505	4090	4090	4090	4090	0
241	20241008	174900	2119841505	4090	4090	4090	4090	0
242	20241008	174800	2119841505	4090	4090	4090	4090	7126
243	20241008	174700	2119841505	4090	4090	4090	4090	0
244	20241008	174600	2119841505	4090	4090	4090	4090	0
245	20241008	174500	2119841505	4090	4090	4090	4090	0
246	20241008	174400	2119841505	4090	4090	4090	4090	0
247	20241008	174300	2119841505	4090	4090	4090	4090	0
248	20241008	174200	2119841505	4090	4090	4090	4090	0
249	20241008	174100	2119841505	4090	4090	4090	4090	0
250	20241008	174000	2119841505	4090	4090	4090	4090	0
251	20241008	173900	2119841505	4090	4090	4090	4090	0
252	20241008	173800	2119841505	4090	4090	4090	4090	0
253	20241008	173700	2119841505	4090	4090	4090	4090	0
254	20241008	173600	2119841505	4090	4090	4090	4090	0
255	20241008	173500	2119841505	4090	4090	4090	4090	0
256	20241008	173400	2119841505	4090	4090	4090	4090	0
257	20241008	173300	2119841505	4090	4090	4090	4090	0
258	20241008	173200	2119841505	4090	4090	4090	4090	0
259	20241008	173100	2119841505	4090	4090	4090	4090	0
260	20241008	173000	2119841505	4090	4090	4090	4090	0
261	20241008	172900	2119841505	4090	4090	4090	4090	0
262	20241008	172800	2119841505	4090	4090	4090	4090	0
263	20241008	172700	2119841505	4090	4090	4090	4090	0
264	20241008	172600	2119841505	4090	4090	4090	4090	0
265	20241008	172500	2119841505	4090	4090	4090	4090	0
266	20241008	172400	2119841505	4090	4090	4090	4090	0
267	20241008	172300	2119841505	4090	4090	4090	4090	0
268	20241008	172200	2119841505	4090	4090	4090	4090	0
269	20241008	172100	2119841505	4090	4090	4090	4090	0
270	20241008	172000	2119841505	4090	4090	4090	4090	0
271	20241008	171900	2119841505	4090	4090	4090	4090	0
272	20241008	171800	2119841505	4090	4090	4090	4090	7126
273	20241008	171700	2119841505	4090	4090	4090	4090	0
274	20241008	171600	2119841505	4090	4090	4090	4090	0
275	20241008	171500	2119841505	4090	4090	4090	4090	0
276	20241008	171400	2119841505	4090	4090	4090	4090	0
277	20241008	171300	2119841505	4090	4090	4090	4090	0
278	20241008	171200	2119841505	4090	4090	4090	4090	0
279	20241008	171100	2119841505	4090	4090	4090	4090	0
280	20241008	171000	2119841505	4090	4090	4090	4090	0
281	20241008	170900	2119841505	4090	4090	4090	4090	0
282	20241008	170800	2119841505	4090	4090	4090	4090	0
283	20241008	170700	2119841505	4090	4090	4090	4090	0
284	20241008	170600	2119841505	4090	4090	4090	4090	0
285	20241008	170500	2119841505	4090	4090	4090	4090	0
286	20241008	170400	2119841505	4090	4090	4090	4090	0
287	20241008	170300	2119841505	4090	4090	4090	4090	0
288	20241008	170200	2119841505	4090	4090	4090	4090	0
289	20241008	170100	2119841505	4090	4090	4090	4090	0
290	20241008	170000	2119841505	4090	4090	4090	4090	0
291	20241008	165900	2119841505	4090	4090	4090	4090	0
292	20241008	165800	2119841505	4090	4090	4090	4090	0
293	20241008	165700	2119841505	4090	4090	4090	4090	0
294	20241008	165600	2119841505	4090	4090	4090	4090	0
295	20241008	165500	2119841505	4090	4090	4090	4090	0
296	20241008	165400	2119841505	4090	4090	4090	4090	0
297	20241008	165300	2119841505	4090	4090	4090	4090	0
298	20241008	165200	2119841505	4090	4090	4090	4090	0
299	20241008	165100	2119841505	4090	4090	4090	4090	0
300	20241008	165000	2119841505	4090	4090	4090	4090	0
301	20241008	164900	2119841505	4090	4090	4090	4090	0
302	20241008	164800	2119841505	4090	4090	4090	4090	7126
303	20241008	164700	2119841505	4090	4090	4090	4090	0
304	20241008	164600	2119841505	4090	4090	4090	4090	0
305	20241008	164500	2119841505	4090	4090	4090	4090	0
306	20241008	164400	2119841505	4090	4090	4090	4090	0
307	20241008	164300	2119841505	4090	4090	4090	4090	0
308	20241008	164200	2119841505	4090	4090	4090	4090	0
309	20241008	164100	2119841505	4090	4090	4090	4090	0
310	20241008	164000	2119841505	4090	4090	4090	4090	0
311	20241008	163900	2119841505	4090	4090	4090	4090	0
312	20241008	163800	2119841505	4090	4090	4090	4090	0
313	20241008	163700	2119841505	4090	4090	4090	4090	0
314	20241008	163600	2119841505	4090	4090	4090	4090	0
315	20241008	163500	2119841505	4090	4090	4090	4090	0
316	20241008	163400	2119841505	4090	4090	4090	4090	0
317	20241008	163300	2119841505	4090	4090	4090	4090	0
318	20241008	163200	2119841505	4090	4090	4090	4090	0
319	20241008	163100	2119841505	4090	4090	4090	4090	0
320	20241008	163000	2119841505	4090	4090	4090	4090	0
321	20241008	162900	2119841505	4090	4090	4090	4090	0
322	20241008	162800	2119841505	4090	4090	4090	4090	0
323	20241008	162700	2119841505	4090	4090	4090	4090	0
324	20241008	162600	2119841505	4090	4090	4090	4090	0
325	20241008	162500	2119841505	4090	4090	4090	4090	0
326	20241008	162400	2119841505	4090	4090	4090	4090	0
327	20241008	162300	2119841505	4090	4090	4090	4090	0
328	20241008	162200	2119841505	4090	4090	4090	4090	0
329	20241008	162100	2119841505	4090	4090	4090	4090	0
330	20241008	162000	2119841505	4090	4090	4090	4090	0
331	20241008	161900	2119841505	4090	4090	4090	4090	0
332	20241008	161800	2119841505	4090	4090	4090	4090	7126
333	20241008	161700	2119841505	4090	4090	4090	4090	0
334	20241008	161600	2119841505	4090	4090	4090	4090	0
335	20241008	161500	2119841505	4090	4090	4090	4090	0
336	20241008	161400	2119841505	4090	4090	4090	4090	0
337	20241008	161300	2119841505	4090	4090	4090	4090	0
338	20241008	161200	2119841505	4090	4090	4090	4090	0
339	20241008	161100	2119841505	4090	4090	4090	4090	0
340	20241008	161000	2119841505	4090	4090	4090	4090	0
341	20241008	160900	2119841505	4090	4090	4090	4090	0
342	20241008	160800	2119841505	4090	4090	4090	4090	0
343	20241008	160700	2119841505	4090	4090	4090	4090	0
344	20241008	160600	2119841505	4090	4090	4090	4090	0
345	20241008	160500	2119841505	4090	4090	4090	4090	0
346	20241008	160400	2119841505	4090	4090	4090	4090	0
347	20241008	160300	2119841505	4090	4090	4090	4090	0
348	20241008	160200	2119841505	4090	4090	4090	4090	0
349	20241008	160100	2119841505	4090	4090	4090	4090	0
350	20241008	160000	2119841505	4090	4090	4090	4090	0
351	20241008	155900	2119841505	4090	4090	4090	4090	0
352	20241008	155800	2119841505	4090	4090	4090	4090	0
353	20241008	155700	2119841505	4090	4090	4090	4090	0
354	20241008	155600	2119841505	4090	4090	4090	4090	0
355	20241008	155500	2119841505	4090	4090	4090	4090	0
356	20241008	155400	2119841505	4090	4090	4090	4090	0
357	20241008	155300	2119841505	4090	4090	4090	4090	0
358	20241008	155200	2119841505	4090	4090	4090	4090	0
359	20241008	155100	2119841505	4090	4090	4090	4090	0
360	20241008	155000	2119841505	4090	4090	4090	4090	0
361	20241008	154900	2119841505	4090	4090	4090	4090	0
362	20241008	154800	2119841505	4090	4090	4090	4090	7126
363	20241008	154700	2119841505	4090	4090	4090	4090	0
364	20241008	154600	2119841505	4090	4090	4090	4090	0
365	20241008	154500	2119841505	4090	4090	4090	4090	0
366	20241008	154400	2119841505	4090	4090	4090	4090	0
367	20241008	154300	2119841505	4090	4090	4090	4090	0
368	20241008	154200	2119841505	4090	4090	4090	4090	0
369	20241008	154100	2119841505	4090	4090	4090	4090	0
370	20241008	154000	2119841505	4090	4090	4090	4090	0
371	20241008	153900	2119841505	4090	4090	4090	4090	0
372	20241008	153800	2119841505	4090	4090	4090	4090	0
373	20241008	153700	2119841505	4090	4090	4090	4090	0
374	20241008	153600	2119841505	4090	4090	4090	4090	0
375	20241008	153500	2119841505	4090	4090	4090	4090	0
376	20241008	153400	2119841505	4090	4090	4090	4090	0
377	20241008	153300	2119841505	4090	4090	4090	4090	0
378	20241008	153200	2119841505	4090	4090	4090	4090	0
379	20241008	153100	2119841505	4090	4090	4090	4090	0
380	20241008	153000	2119841505	4090	4090	4090	4090	7126
381	20241008	152900	2090696165	4095	4095	4095	4095	0
382	20241008	152800	2090696165	4095	4095	4095	4095	0
383	20241008	152700	2090696165	4095	4095	4095	4095	0
384	20241008	152600	2090696165	4095	4095	4095	4095	0
385	20241008	152500	2090696165	4095	4095	4095	4095	0
386	20241008	152400	2090696165	4095	4095	4095	4095	0
387	20241008	152300	2090696165	4095	4095	4095	4095	0
388	20241008	152200	2090696165	4095	4095	4095	4095	0
389	20241008	152100	2090696165	4095	4095	4095	4095	0
390	20241008	152000	2090696165	4095	4095	4095	4095	0
391	20241008	151900	2090696165	4095	4100	4100	4090	2302
392	20241008	151800	2081273300	4100	4100	4100	4100	100
393	20241008	151700	2080863300	4095	4095	4100	4090	501
394	20241008	151600	2078810490	4090	4090	4095	4090	2590
395	20241008	151500	2068214885	4090	4095	4095	4090	925
396	20241008	151400	2064431085	4095	4100	4100	4095	2335
397	20241008	151300	2054868390	4100	4100	4100	4100	1318
398	20241008	151200	2049464590	4100	4110	4110	4100	1269
399	20241008	151100	2044261600	4110	4110	4110	4100	969
400	20241008	151000	2040282725	4105	4105	4105	4105	293
401	20241008	150900	2039079960	4105	4110	4110	4105	1050
402	20241008	150800	2034769410	4110	4110	4110	4110	652
403	20241008	150700	2032089690	4110	4105	4110	4105	550
404	20241008	150600	2029829440	4110	4110	4110	4110	0
405	20241008	150500	2029829440	4110	4110	4110	4110	2
406	20241008	150400	2029821220	4110	4110	4110	4110	5
407	20241008	150300	2029800670	4105	4105	4110	4105	1915
408	20241008	150200	2021938230	4110	4110	4125	4110	1388
409	20241008	150100	2016232835	4110	4110	4110	4110	51
410	20241008	150000	2016023225	4130	4130	4130	4130	0
411	20241008	145900	2016023225	4130	4125	4135	4110	1705
412	20241008	145800	2009000685	4135	4115	4135	4105	4039
413	20241008	145700	1992365110	4115	4120	4120	4105	2802
414	20241008	145600	1980856845	4120	4120	4120	4115	256
415	20241008	145500	1979802885	4120	4120	4120	4115	172
416	20241008	145400	1979095090	4120	4120	4120	4120	1215
417	20241008	145300	1974089290	4120	4135	4135	4115	2099
418	20241008	145200	1965443295	4135	4135	4135	4120	1996
419	20241008	145100	1957217175	4145	4145	4150	4120	2174
420	20241008	145000	1948223445	4145	4130	4145	4130	1460
421	20241008	144900	1942188620	4130	4125	4130	4120	856
422	20241008	144800	1938657620	4130	4140	4140	4115	1674
423	20241008	144700	1931748780	4135	4150	4155	4135	546
424	20241008	144600	1929487410	4155	4115	4155	4115	10765
425	20241008	144500	1884951970	4115	4110	4115	4110	158
426	20241008	144400	1884302300	4115	4110	4115	4105	1047
427	20241008	144300	1880002390	4105	4110	4110	4105	93
428	20241008	144200	1879620210	4110	4110	4110	4110	1
429	20241008	144100	1879616100	4110	4100	4110	4100	188
430	20241008	144000	1878844350	4100	4100	4100	4100	0
431	20241008	143900	1878844350	4100	4100	4100	4100	1441
432	20241008	143800	1872936250	4100	4100	4100	4100	69
433	20241008	143700	1872653350	4105	4095	4105	4095	1199
434	20241008	143600	1867738410	4100	4095	4100	4095	28
435	20241008	143500	1867623695	4100	4105	4105	4095	151
436	20241008	143400	1867005280	4100	4100	4105	4100	385
437	20241008	143300	1865426740	4105	4110	4110	4100	1371
438	20241008	143200	1859795625	4110	4110	4110	4100	3
439	20241008	143100	1859783305	4100	4110	4110	4100	108
440	20241008	143000	1859339925	4110	4110	4110	4100	291
441	20241008	142900	1858144355	4105	4105	4110	4105	202
442	20241008	142800	1857315140	4105	4100	4105	4100	2
443	20241008	142700	1857306935	4105	4105	4105	4105	188
444	20241008	142600	1856535195	4100	4100	4105	4100	265
445	20241008	142500	1855448685	4100	4100	4100	4100	0
446	20241008	142400	1855448685	4100	4100	4100	4100	43
447	20241008	142300	1855272385	4100	4100	4100	4100	0
448	20241008	142200	1855272385	4100	4095	4100	4095	3027
449	20241008	142100	1842862005	4100	4100	4100	4100	0
450	20241008	142000	1842862005	4100	4095	4100	4095	113
451	20241008	141900	1842399260	4100	4100	4100	4095	1845
452	20241008	141800	1834841010	4100	4100	4100	4095	206
453	20241008	141700	1833996935	4100	4100	4100	4100	200
454	20241008	141600	1833176935	4100	4100	4100	4100	0
455	20241008	141500	1833176935	4100	4100	4100	4100	100
456	20241008	141400	1832766935	4100	4100	4100	4100	1
457	20241008	141300	1832762835	4100	4100	4100	4100	10
458	20241008	141200	1832721835	4100	4090	4100	4090	246
459	20241008	141100	1831713245	4100	4100	4100	4095	2284
460	20241008	141000	1822356345	4100	4100	4100	4100	417
461	20241008	140900	1820646645	4100	4100	4100	4100	454
462	20241008	140800	1818785245	4100	4105	4105	4100	1525
463	20241008	140700	1812532240	4105	4110	4115	4100	1105
464	20241008	140600	1807999420	4110	4105	4110	4105	711
465	20241008	140500	1805078825	4105	4105	4105	4105	130
466	20241008	140400	1804545175	4105	4100	4105	4100	504
467	20241008	140300	1802477630	4100	4100	4100	4100	200
468	20241008	140200	1801657630	4100	4095	4100	4095	45
469	20241008	140100	1801473230	4100	4095	4100	4095	575
470	20241008	140000	1799118600	4095	4095	4095	4095	60
471	20241008	135900	1798872900	4095	4090	4095	4090	53
472	20241008	135800	1798656005	4095	4095	4095	4095	0
473	20241008	135700	1798656005	4095	4095	4095	4095	0
474	20241008	135600	1798656005	4095	4095	4095	4095	730
475	20241008	135500	1795666655	4100	4095	4100	4095	91
476	20241008	135400	1795294005	4095	4100	4100	4095	256
477	20241008	135300	1794245680	4095	4100	4100	4095	71
478	20241008	135200	1793954855	4095	4095	4095	4095	503
479	20241008	135100	1791895070	4095	4100	4100	4095	876
480	20241008	135000	1788304970	4100	4095	4100	4095	123
481	20241008	134900	1787800775	4100	4100	4100	4100	279
482	20241008	134800	1786656875	4100	4095	4100	4095	161
483	20241008	134700	1785996895	4095	4095	4095	4095	151
484	20241008	134600	1785378550	4095	4090	4095	4090	64
485	20241008	134500	1785116785	4090	4090	4090	4090	0
486	20241008	134400	1785116785	4090	4095	4095	4085	604
487	20241008	134300	1782647295	4095	4090	4095	4090	140
488	20241008	134200	1782074195	4085	4090	4095	4085	112
489	20241008	134100	1781616325	4090	4090	4090	4090	10
490	20241008	134000	1781575425	4085	4085	4085	4085	57
491	20241008	133900	1781342580	4085	4090	4090	4085	3332
492	20241008	133800	1767716200	4095	4100	4100	4095	340
493	20241008	133700	1766323890	4100	4100	4100	4100	82
494	20241008	133600	1765987690	4100	4100	4100	4100	31
495	20241008	133500	1765860590	4095	4095	4095	4095	70
496	20241008	133400	1765573940	4095	4095	4095	4095	1326
497	20241008	133300	1760143970	4095	4095	4095	4095	0
498	20241008	133200	1760143970	4095	4095	4095	4095	760
499	20241008	133100	1757031770	4095	4095	4095	4095	0
500	20241008	133000	1757031770	4095	4095	4095	4095	2004
501	20241008	132900	1748825390	4095	4095	4095	4095	35
502	20241008	132800	1748682065	4095	4100	4100	4095	243
503	20241008	132700	1747685965	4100	4100	4100	4100	2974
504	20241008	132600	1735492565	4105	4100	4105	4100	18
505	20241008	132500	1735418760	4100	4100	4100	4100	55
506	20241008	132400	1735193260	4100	4100	4100	4100	243
507	20241008	132300	1734196960	4100	4105	4105	4095	125
508	20241008	132200	1733684515	4100	4100	4100	4100	1
509	20241008	132100	1733680415	4105	4105	4105	4105	0
510	20241008	132000	1733680415	4105	4105	4105	4105	15
511	20241008	131900	1733618840	4105	4105	4105	4105	1
512	20241008	131800	1733614735	4100	4100	4100	4100	0
513	20241008	131700	1733614735	4100	4100	4100	4100	20
514	20241008	131600	1733532735	4090	4090	4090	4090	5
515	20241008	131500	1733512285	4090	4100	4100	4090	4
516	20241008	131400	1733495895	4100	4100	4100	4100	217
517	20241008	131300	1732606195	4100	4090	4100	4090	384
518	20241008	131200	1731035620	4090	4090	4090	4090	5
519	20241008	131100	1731015170	4095	4095	4095	4095	9
520	20241008	131000	1730978315	4100	4100	4100	4100	2
521	20241008	130900	1730970115	4100	4100	4100	4100	2
522	20241008	130800	1730961915	4100	4085	4100	4085	4
523	20241008	130700	1730945560	4085	4090	4090	4085	4600
524	20241008	130600	1712142060	4100	4090	4100	4090	27
525	20241008	130500	1712031370	4100	4100	4100	4100	2
526	20241008	130400	1712023170	4090	4095	4100	4090	908
527	20241008	130300	1708307805	4090	4090	4090	4090	2104
528	20241008	130200	1699702445	4095	4095	4095	4095	11
529	20241008	130100	1699657400	4095	4095	4095	4090	907
530	20241008	130000	1695945020	4100	4100	4100	4095	52
531	20241008	125900	1695732070	4095	4095	4095	4095	142
532	20241008	125800	1695150580	4095	4100	4100	4090	907
533	20241008	125700	1691439395	4100	4095	4100	4095	215
534	20241008	125600	1690557970	4095	4095	4095	4095	93
535	20241008	125500	1690177135	4095	4095	4100	4095	63
536	20241008	125400	1689919145	4100	4100	4100	4100	21
537	20241008	125300	1689833045	4100	4100	4100	4090	26
538	20241008	125200	1689726485	4095	4100	4100	4095	1056
539	20241008	125100	1685402160	4105	4105	4105	4090	65
540	20241008	125000	1685135685	4090	4100	4100	4090	2816
541	20241008	124900	1673618135	4105	4105	4105	4105	0
542	20241008	124800	1673618135	4105	4100	4105	4095	720
543	20241008	124700	1670666135	4100	4095	4100	4090	1620
544	20241008	124600	1664032540	4095	4105	4105	4095	177
545	20241008	124500	1663307335	4100	4100	4100	4100	3
546	20241008	124400	1663295035	4095	4095	4100	4095	742
547	20241008	124300	1660254455	4100	4100	4100	4100	186
548	20241008	124200	1659491855	4100	4100	4100	4100	2853
549	20241008	124100	1647794555	4105	4105	4110	4100	12875
550	20241008	124000	1595001615	4105	4110	4110	4105	5553
551	20241008	123900	1572204010	4105	4120	4120	4105	8638
552	20241008	123800	1536733745	4115	4115	4115	4115	487
553	20241008	123700	1534729740	4115	4115	4115	4110	113
554	20241008	123600	1534264805	4110	4110	4110	4110	217
555	20241008	123500	1533372935	4115	4115	4115	4115	0
556	20241008	123400	1533372935	4115	4120	4120	4115	183
557	20241008	123300	1532619725	4120	4120	4125	4120	825
558	20241008	123200	1529220695	4120	4120	4120	4120	883
559	20241008	123100	1525582735	4120	4110	4120	4110	289
560	20241008	123000	1524394925	4110	4120	4120	4110	406
561	20241008	122900	1522726255	4110	4120	4120	4110	511
562	20241008	122800	1520621045	4115	4115	4115	4115	256
563	20241008	122700	1519567605	4120	4120	4120	4120	4
564	20241008	122600	1519551125	4120	4120	4120	4120	3
565	20241008	122500	1519538765	4120	4115	4120	4115	2
566	20241008	122400	1519530530	4120	4115	4120	4115	4800
567	20241008	122300	1499778525	4120	4120	4120	4120	100
568	20241008	122200	1499366525	4120	4120	4120	4120	101
569	20241008	122100	1498950405	4115	4115	4115	4115	0
570	20241008	122000	1498950405	4115	4120	4120	4115	101
571	20241008	121900	1498534785	4120	4120	4120	4120	0
572	20241008	121800	1498534785	4120	4120	4120	4120	201
573	20241008	121700	1497706665	4115	4115	4115	4115	176
574	20241008	121600	1496982425	4120	4120	4120	4120	2752
575	20241008	121500	1485644185	4125	4125	4125	4125	4
576	20241008	121400	1485627685	4135	4135	4135	4135	8
577	20241008	121300	1485594605	4120	4120	4120	4120	40
578	20241008	121200	1485429805	4135	4135	4135	4135	2
579	20241008	121100	1485421535	4135	4125	4135	4125	1136
580	20241008	121000	1480732965	4115	4115	4115	4115	102
581	20241008	120900	1480313235	4120	4120	4120	4120	572
582	20241008	120800	1477956595	4125	4125	4125	4125	100
583	20241008	120700	1477544095	4120	4115	4120	4115	446
584	20241008	120600	1475707325	4120	4120	4120	4115	75
585	20241008	120500	1475398465	4120	4120	4120	4115	152
586	20241008	120400	1474772285	4115	4115	4120	4115	20
587	20241008	120300	1474689955	4125	4120	4125	4115	3005
588	20241008	120200	1462319650	4125	4120	4125	4120	11
589	20241008	120100	1462274280	4120	4120	4120	4120	329
590	20241008	120000	1460918800	4120	4125	4125	4120	253
591	20241008	115900	1459876420	4125	4130	4130	4125	2874
592	20241008	115800	1448011705	4130	4125	4130	4125	113
593	20241008	115700	1447545565	4125	4130	4130	4120	661
594	20241008	115600	1444818755	4125	4125	4125	4125	138
595	20241008	115500	1444249505	4125	4125	4125	4125	342
596	20241008	115400	1442838755	4125	4125	4125	4125	0
597	20241008	115300	1442838755	4125	4125	4125	4125	416
598	20241008	115200	1441122755	4125	4120	4130	4120	23
599	20241008	115100	1441027965	4130	4130	4130	4120	1472
600	20241008	115000	1434950585	4130	4125	4130	4120	72
601	20241008	114900	1434653795	4130	4130	4130	4130	1
602	20241008	114800	1434649665	4125	4125	4125	4125	94
603	20241008	114700	1434261915	4125	4125	4125	4125	921
604	20241008	114600	1430462790	4130	4130	4130	4130	124
605	20241008	114500	1429950670	4130	4130	4130	4130	246
606	20241008	114400	1428934690	4125	4125	4125	4125	212
607	20241008	114300	1428060190	4125	4120	4125	4120	167
608	20241008	114200	1427371805	4120	4125	4125	4120	545
609	20241008	114100	1425126305	4125	4125	4125	4120	1246
610	20241008	114000	1419991555	4120	4115	4120	4115	114
611	20241008	113900	1419521985	4115	4125	4125	4115	27
612	20241008	113800	1419410680	4115	4120	4120	4110	1270
613	20241008	113700	1414188945	4120	4120	4120	4120	0
614	20241008	113600	1414188945	4120	4115	4120	4115	33
615	20241008	113500	1414052995	4120	4120	4120	4120	50
616	20241008	113400	1413846995	4125	4115	4125	4115	1242
617	20241008	113300	1408736135	4125	4120	4125	4120	593
618	20241008	113200	1406292970	4120	4120	4120	4120	41
619	20241008	113100	1406124050	4125	4115	4125	4115	64
620	20241008	113000	1405860080	4115	4125	4125	4115	407
621	20241008	112900	1404183745	4125	4125	4125	4125	1
622	20241008	112800	1404179620	4120	4120	4125	4120	381
623	20241008	112700	1402609890	4120	4120	4120	4115	2020
624	20241008	112600	1394297580	4120	4115	4120	4115	9
625	20241008	112500	1394260540	4115	4110	4115	4110	564
626	20241008	112400	1391942465	4115	4115	4115	4110	5302
627	20241008	112300	1370150520	4120	4120	4120	4115	2262
628	20241008	112200	1360836080	4120	4120	4120	4115	689
629	20241008	112100	1357998190	4125	4125	4125	4115	118
630	20241008	112000	1357511825	4125	4120	4125	4120	68
631	20241008	111900	1357231660	4125	4120	4125	4120	190
632	20241008	111800	1356448850	4120	4115	4120	4110	1501
633	20241008	111700	1350279230	4120	4110	4125	4110	1055
634	20241008	111600	1345933165	4130	4130	4130	4130	156
635	20241008	111500	1345288885	4130	4110	4130	4110	6265
636	20241008	111400	1319484685	4115	4125	4125	4115	2289
637	20241008	111300	1310063990	4125	4125	4125	4125	147
638	20241008	111200	1309457615	4125	4120	4125	4120	722
639	20241008	111100	1306482965	4120	4125	4125	4115	4970
640	20241008	111000	1285999370	4125	4130	4130	4125	231
641	20241008	110900	1285045850	4130	4130	4130	4130	43
642	20241008	110800	1284868260	4130	4125	4130	4125	984
643	20241008	110700	1280809165	4125	4120	4125	4115	1423
644	20241008	110600	1274946460	4125	4130	4130	4120	1222
645	20241008	110500	1269906345	4130	4125	4135	4125	127
646	20241008	110400	1269382455	4125	4125	4135	4125	382
647	20241008	110300	1267806600	4135	4125	4135	4120	154
648	20241008	110200	1267171590	4135	4130	4135	4120	2689
649	20241008	110100	1256075660	4135	4145	4145	4125	2690
650	20241008	110000	1244948755	4145	4140	4145	4140	1093
651	20241008	105900	1240423715	4145	4140	4150	4130	3257
652	20241008	105800	1226965790	4145	4155	4155	4140	2664
653	20241008	105700	1215923885	4155	4155	4155	4145	3459
654	20241008	105600	1201555475	4155	4150	4155	4140	4080
655	20241008	105500	1184607235	4155	4150	4155	4135	3951
656	20241008	105400	1168206355	4150	4145	4150	4130	1731
657	20241008	105300	1161030080	4130	4150	4150	4125	3422
658	20241008	105200	1146890240	4145	4155	4155	4130	5465
659	20241008	105100	1124247820	4150	4155	4155	4140	5194
660	20241008	105000	1102705665	4155	4155	4155	4120	14756
661	20241008	104900	1041613445	4155	4135	4155	4130	45182
662	20241008	104800	854248135	4135	4100	4135	4100	11846
663	20241008	104700	805499110	4100	4100	4100	4100	40
664	20241008	104600	805335110	4100	4100	4100	4095	47
665	20241008	104500	805142630	4105	4105	4105	4095	1184
666	20241008	104400	800288380	4105	4105	4105	4100	1081
667	20241008	104300	795855875	4105	4100	4105	4100	545
668	20241008	104200	793618655	4100	4105	4105	4100	146
669	20241008	104100	793020050	4100	4080	4100	4080	1875
670	20241008	104000	785358535	4080	4080	4080	4080	6127
671	20241008	103900	760360375	4080	4080	4080	4080	11
672	20241008	103800	760315495	4080	4080	4080	4080	649
673	20241008	103700	757667575	4080	4080	4080	4075	498
674	20241008	103600	755635745	4075	4080	4080	4075	744
675	20241008	103500	752601225	4080	4080	4080	4080	494
676	20241008	103400	750585705	4080	4080	4080	4080	834
677	20241008	103300	747182985	4080	4100	4100	4080	1416
678	20241008	103200	741391655	4100	4100	4100	4085	219
679	20241008	103100	740497010	4085	4095	4100	4075	3544
680	20241008	103000	726026285	4100	4100	4100	4100	10
681	20241008	102900	725985285	4105	4105	4105	4095	74
682	20241008	102800	725681785	4110	4090	4110	4090	3
683	20241008	102700	725669495	4090	4090	4090	4090	0
684	20241008	102600	725669495	4090	4095	4110	4085	220
685	20241008	102500	724769690	4095	4105	4105	4095	2151
686	20241008	102400	715940835	4105	4095	4105	4090	735
687	20241008	102300	712930870	4105	4100	4110	4095	3326
688	20241008	102200	699297640	4120	4125	4125	4120	171
689	20241008	102100	698593115	4120	4110	4120	4095	6082
690	20241008	102000	673569650	4120	4115	4120	4110	185
691	20241008	101900	672808785	4110	4125	4125	4110	462
692	20241008	101800	670906285	4120	4110	4120	4105	2829
693	20241008	101700	659263950	4100	4105	4110	4095	5378
694	20241008	101600	637170865	4100	4075	4100	4075	10567
695	20241008	101500	593970915	4070	4055	4070	4055	1292
696	20241008	101400	588716435	4060	4060	4060	4060	214
697	20241008	101300	587847595	4060	4060	4060	4060	14
698	20241008	101200	587790755	4060	4060	4060	4055	774
699	20241008	101100	584648445	4050	4055	4055	4050	1108
700	20241008	101000	580160995	4060	4060	4060	4060	159
701	20241008	100900	579515455	4050	4050	4060	4050	1157
702	20241008	100800	574829510	4050	4055	4055	4045	2605
703	20241008	100700	564279295	4060	4060	4060	4060	2
704	20241008	100600	564271175	4060	4055	4060	4050	191
705	20241008	100500	563497135	4055	4055	4060	4055	99
706	20241008	100400	563095685	4055	4055	4055	4055	924
707	20241008	100300	559348865	4055	4055	4060	4055	565
708	20241008	100200	557055395	4060	4060	4060	4060	17
709	20241008	100100	556986375	4060	4060	4060	4060	43
710	20241008	100000	556811795	4065	4065	4065	4065	0
711	20241008	095900	556811795	4065	4060	4065	4060	503
712	20241008	095800	554768175	4065	4060	4065	4050	77
713	20241008	095700	554455560	4050	4055	4055	4050	1589
714	20241008	095600	548014165	4060	4065	4070	4060	1083
715	20241008	095500	543617165	4060	4060	4060	4060	0
716	20241008	095400	543617165	4060	4065	4070	4060	1023
717	20241008	095300	539460955	4070	4070	4070	4070	20
718	20241008	095200	539379555	4070	4080	4080	4070	38
719	20241008	095100	539224835	4080	4060	4080	4060	627
720	20241008	095000	536679035	4080	4060	4080	4060	1924
721	20241008	094900	528865210	4060	4060	4060	4060	484
722	20241008	094800	526900170	4065	4060	4065	4060	769
723	20241008	094700	523777905	4080	4060	4080	4060	1073
724	20241008	094600	519421485	4060	4060	4070	4060	1364
725	20241008	094500	513881645	4060	4065	4080	4060	1003
726	20241008	094400	509807435	4060	4065	4065	4060	19
727	20241008	094300	509730245	4080	4065	4080	4065	1510
728	20241008	094200	503582205	4060	4065	4065	4060	983
729	20241008	094100	499589735	4065	4075	4075	4065	145
730	20241008	094000	499000290	4065	4065	4075	4065	236
731	20241008	093900	498040850	4065	4070	4070	4065	369
732	20241008	093800	496540610	4080	4080	4080	4080	1
733	20241008	093700	496536530	4080	4080	4085	4060	1149
734	20241008	093600	491866400	4085	4085	4085	4065	272
735	20241008	093500	490759955	4085	4075	4085	4070	936
736	20241008	093400	486937895	4080	4080	4080	4080	348
737	20241008	093300	485518055	4070	4065	4070	4065	501
738	20241008	093200	483481485	4070	4080	4080	4065	377
739	20241008	093100	481943485	4070	4070	4070	4070	574
740	20241008	093000	479607305	4065	4070	4070	4065	1495
741	20241008	092900	473522685	4080	4065	4080	4065	487
742	20241008	092800	471542565	4085	4085	4085	4070	1724
743	20241008	092700	464500215	4085	4060	4085	4060	7886
744	20241008	092600	432300395	4070	4070	4070	4070	23
745	20241008	092500	432206785	4060	4050	4060	4050	1118
746	20241008	092400	427673375	4050	4050	4050	4040	509
747	20241008	092300	425615735	4050	4040	4050	4040	754
748	20241008	092200	422569065	4040	4045	4045	4035	3200
749	20241008	092100	409634655	4050	4055	4060	4045	4853
750	20241008	092000	389975735	4060	4055	4060	4050	2084
751	20241008	091900	381524740	4055	4060	4060	4055	811
752	20241008	091800	378233810	4060	4060	4075	4060	1184
753	20241008	091700	373426500	4060	4060	4070	4055	615
754	20241008	091600	370931070	4075	4080	4080	4050	9345
755	20241008	091500	333008220	4080	4080	4080	4060	335
756	20241008	091400	331646420	4060	4060	4080	4060	619
757	20241008	091300	329120940	4055	4080	4080	4055	1098
758	20241008	091200	324665625	4055	4055	4080	4050	1704
759	20241008	091100	317751025	4050	4060	4060	4050	12914
760	20241008	091000	265449105	4055	4055	4085	4050	3336
761	20241008	090900	251926035	4055	4070	4095	4055	5001
762	20241008	090800	231594420	4095	4095	4110	4070	4375
763	20241008	090700	213697635	4105	4065	4110	4065	4624
764	20241008	090600	194784620	4045	4060	4065	4040	10278
765	20241008	090500	153119000	4065	4080	4080	4050	974
766	20241008	090400	149167635	4065	4070	4080	4065	2114
767	20241008	090300	140565055	4070	4060	4075	4045	2839
768	20241008	090200	129037120	4040	4070	4080	4040	3726
769	20241008	090100	113947165	4090	4050	4090	4035	4466
770	20241008	090000	95869675	4025	4105	4115	4025	23010