38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 213400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 22609 |
| 3 | 20250320 | 213300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 4 | 20250320 | 213200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 5 | 20250320 | 213100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 6 | 20250320 | 213000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 7 | 20250320 | 212900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 8 | 20250320 | 212800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 9 | 20250320 | 212700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 10 | 20250320 | 212600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 11 | 20250320 | 212500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 12 | 20250320 | 212400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 13 | 20250320 | 212300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 14 | 20250320 | 212200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 15 | 20250320 | 212100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 16 | 20250320 | 212000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 17 | 20250320 | 211900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 18 | 20250320 | 211800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 19 | 20250320 | 211700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 20 | 20250320 | 211600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 21 | 20250320 | 211500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 22 | 20250320 | 211400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 23 | 20250320 | 211300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 24 | 20250320 | 211200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 25 | 20250320 | 211100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 26 | 20250320 | 211000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 27 | 20250320 | 210900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 28 | 20250320 | 210800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 29 | 20250320 | 210700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 30 | 20250320 | 210600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 31 | 20250320 | 210500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 32 | 20250320 | 210400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 22609 |
| 33 | 20250320 | 210300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 34 | 20250320 | 210200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 35 | 20250320 | 210100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 36 | 20250320 | 210000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 37 | 20250320 | 205900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 38 | 20250320 | 205800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 39 | 20250320 | 205700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 40 | 20250320 | 205600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 41 | 20250320 | 205500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 42 | 20250320 | 205400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 43 | 20250320 | 205300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 44 | 20250320 | 205200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 45 | 20250320 | 205100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 46 | 20250320 | 205000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 47 | 20250320 | 204900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 48 | 20250320 | 204800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 49 | 20250320 | 204700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 50 | 20250320 | 204600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 51 | 20250320 | 204500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 52 | 20250320 | 204400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 53 | 20250320 | 204300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 54 | 20250320 | 204200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 55 | 20250320 | 204100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 56 | 20250320 | 204000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 57 | 20250320 | 203900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 58 | 20250320 | 203800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 59 | 20250320 | 203700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 60 | 20250320 | 203600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 61 | 20250320 | 203500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 62 | 20250320 | 203400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 22609 |
| 63 | 20250320 | 203300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 64 | 20250320 | 203200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 65 | 20250320 | 203100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 66 | 20250320 | 203000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 67 | 20250320 | 202900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 68 | 20250320 | 202800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 69 | 20250320 | 202700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 70 | 20250320 | 202600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 71 | 20250320 | 202500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 72 | 20250320 | 202400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 73 | 20250320 | 202300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 74 | 20250320 | 202200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 75 | 20250320 | 202100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 76 | 20250320 | 202000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 77 | 20250320 | 201900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 78 | 20250320 | 201800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 79 | 20250320 | 201700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 80 | 20250320 | 201600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 81 | 20250320 | 201500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 82 | 20250320 | 201400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 83 | 20250320 | 201300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 84 | 20250320 | 201200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 85 | 20250320 | 201100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 86 | 20250320 | 201000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 87 | 20250320 | 200900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 88 | 20250320 | 200800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 89 | 20250320 | 200700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 90 | 20250320 | 200600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 91 | 20250320 | 200500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 92 | 20250320 | 200400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 22609 |
| 93 | 20250320 | 200300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 94 | 20250320 | 200200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 95 | 20250320 | 200100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 96 | 20250320 | 200000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 97 | 20250320 | 195900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 98 | 20250320 | 195800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 99 | 20250320 | 195700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 100 | 20250320 | 195600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 101 | 20250320 | 195500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 102 | 20250320 | 195400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 103 | 20250320 | 195300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 104 | 20250320 | 195200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 105 | 20250320 | 195100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 106 | 20250320 | 195000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 107 | 20250320 | 194900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 108 | 20250320 | 194800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 109 | 20250320 | 194700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 110 | 20250320 | 194600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 111 | 20250320 | 194500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 112 | 20250320 | 194400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 113 | 20250320 | 194300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 114 | 20250320 | 194200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 115 | 20250320 | 194100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 116 | 20250320 | 194000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 117 | 20250320 | 193900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 118 | 20250320 | 193800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 119 | 20250320 | 193700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 120 | 20250320 | 193600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 121 | 20250320 | 193500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 122 | 20250320 | 193400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 22609 |
| 123 | 20250320 | 193300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 124 | 20250320 | 193200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 125 | 20250320 | 193100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 126 | 20250320 | 193000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 127 | 20250320 | 192900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 128 | 20250320 | 192800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 129 | 20250320 | 192700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 130 | 20250320 | 192600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 131 | 20250320 | 192500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 132 | 20250320 | 192400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 133 | 20250320 | 192300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 134 | 20250320 | 192200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 135 | 20250320 | 192100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 136 | 20250320 | 192000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 137 | 20250320 | 191900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 138 | 20250320 | 191800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 139 | 20250320 | 191700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 140 | 20250320 | 191600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 141 | 20250320 | 191500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 142 | 20250320 | 191400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 143 | 20250320 | 191300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 144 | 20250320 | 191200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 145 | 20250320 | 191100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 146 | 20250320 | 191000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 147 | 20250320 | 190900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 148 | 20250320 | 190800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 149 | 20250320 | 190700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 150 | 20250320 | 190600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 151 | 20250320 | 190500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 152 | 20250320 | 190400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 22609 |
| 153 | 20250320 | 190300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 154 | 20250320 | 190200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 155 | 20250320 | 190100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 156 | 20250320 | 190000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 157 | 20250320 | 185900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 158 | 20250320 | 185800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 159 | 20250320 | 185700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 160 | 20250320 | 185600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 161 | 20250320 | 185500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 162 | 20250320 | 185400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 163 | 20250320 | 185300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 164 | 20250320 | 185200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 165 | 20250320 | 185100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 166 | 20250320 | 185000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 167 | 20250320 | 184900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 168 | 20250320 | 184800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 169 | 20250320 | 184700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 170 | 20250320 | 184600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 171 | 20250320 | 184500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 172 | 20250320 | 184400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 173 | 20250320 | 184300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 174 | 20250320 | 184200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 175 | 20250320 | 184100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 176 | 20250320 | 184000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 177 | 20250320 | 183900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 178 | 20250320 | 183800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 179 | 20250320 | 183700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 180 | 20250320 | 183600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 181 | 20250320 | 183500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 182 | 20250320 | 183400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 22609 |
| 183 | 20250320 | 183300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 184 | 20250320 | 183200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 185 | 20250320 | 183100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 186 | 20250320 | 183000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 187 | 20250320 | 182900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 188 | 20250320 | 182800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 189 | 20250320 | 182700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 190 | 20250320 | 182600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 191 | 20250320 | 182500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 192 | 20250320 | 182400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 193 | 20250320 | 182300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 194 | 20250320 | 182200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 195 | 20250320 | 182100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 196 | 20250320 | 182000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 197 | 20250320 | 181900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 198 | 20250320 | 181800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 199 | 20250320 | 181700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 200 | 20250320 | 181600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 201 | 20250320 | 181500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 202 | 20250320 | 181400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 203 | 20250320 | 181300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 204 | 20250320 | 181200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 205 | 20250320 | 181100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 206 | 20250320 | 181000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 207 | 20250320 | 180900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 208 | 20250320 | 180800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 209 | 20250320 | 180700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 210 | 20250320 | 180600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 211 | 20250320 | 180500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 212 | 20250320 | 180400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 22609 |
| 213 | 20250320 | 180300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 214 | 20250320 | 180200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 215 | 20250320 | 180100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 216 | 20250320 | 180000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 217 | 20250320 | 175900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 218 | 20250320 | 175800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 219 | 20250320 | 175700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 220 | 20250320 | 175600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 221 | 20250320 | 175500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 222 | 20250320 | 175400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 223 | 20250320 | 175300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 224 | 20250320 | 175200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 225 | 20250320 | 175100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 226 | 20250320 | 175000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 227 | 20250320 | 174900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 228 | 20250320 | 174800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 229 | 20250320 | 174700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 230 | 20250320 | 174600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 231 | 20250320 | 174500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 232 | 20250320 | 174400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 233 | 20250320 | 174300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 234 | 20250320 | 174200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 235 | 20250320 | 174100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 236 | 20250320 | 174000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 237 | 20250320 | 173900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 238 | 20250320 | 173800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 239 | 20250320 | 173700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 240 | 20250320 | 173600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 241 | 20250320 | 173500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 242 | 20250320 | 173400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 22609 |
| 243 | 20250320 | 173300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 244 | 20250320 | 173200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 245 | 20250320 | 173100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 246 | 20250320 | 173000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 247 | 20250320 | 172900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 248 | 20250320 | 172800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 249 | 20250320 | 172700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 250 | 20250320 | 172600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 251 | 20250320 | 172500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 252 | 20250320 | 172400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 253 | 20250320 | 172300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 254 | 20250320 | 172200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 255 | 20250320 | 172100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 256 | 20250320 | 172000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 257 | 20250320 | 171900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 258 | 20250320 | 171800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 259 | 20250320 | 171700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 260 | 20250320 | 171600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 261 | 20250320 | 171500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 262 | 20250320 | 171400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 263 | 20250320 | 171300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 264 | 20250320 | 171200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 265 | 20250320 | 171100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 266 | 20250320 | 171000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 267 | 20250320 | 170900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 268 | 20250320 | 170800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 269 | 20250320 | 170700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 270 | 20250320 | 170600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 271 | 20250320 | 170500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 272 | 20250320 | 170400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 22609 |
| 273 | 20250320 | 170300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 274 | 20250320 | 170200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 275 | 20250320 | 170100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 276 | 20250320 | 170000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 277 | 20250320 | 165900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 278 | 20250320 | 165800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 279 | 20250320 | 165700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 280 | 20250320 | 165600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 281 | 20250320 | 165500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 282 | 20250320 | 165400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 283 | 20250320 | 165300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 284 | 20250320 | 165200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 285 | 20250320 | 165100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 286 | 20250320 | 165000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 287 | 20250320 | 164900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 288 | 20250320 | 164800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 289 | 20250320 | 164700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 290 | 20250320 | 164600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 291 | 20250320 | 164500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 292 | 20250320 | 164400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 293 | 20250320 | 164300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 294 | 20250320 | 164200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 295 | 20250320 | 164100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 296 | 20250320 | 164000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 297 | 20250320 | 163900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 298 | 20250320 | 163800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 299 | 20250320 | 163700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 300 | 20250320 | 163600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 301 | 20250320 | 163500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 302 | 20250320 | 163400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 22609 |
| 303 | 20250320 | 163300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 304 | 20250320 | 163200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 305 | 20250320 | 163100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 306 | 20250320 | 163000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 307 | 20250320 | 162900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 308 | 20250320 | 162800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 309 | 20250320 | 162700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 310 | 20250320 | 162600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 311 | 20250320 | 162500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 312 | 20250320 | 162400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 313 | 20250320 | 162300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 314 | 20250320 | 162200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 315 | 20250320 | 162100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 316 | 20250320 | 162000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 317 | 20250320 | 161900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 318 | 20250320 | 161800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 319 | 20250320 | 161700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 320 | 20250320 | 161600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 321 | 20250320 | 161500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 322 | 20250320 | 161400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 323 | 20250320 | 161300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 324 | 20250320 | 161200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 325 | 20250320 | 161100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 326 | 20250320 | 161000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 327 | 20250320 | 160900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 328 | 20250320 | 160800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 329 | 20250320 | 160700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 330 | 20250320 | 160600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 331 | 20250320 | 160500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 332 | 20250320 | 160400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 22609 |
| 333 | 20250320 | 160300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 334 | 20250320 | 160200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 335 | 20250320 | 160100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 336 | 20250320 | 160000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 337 | 20250320 | 155900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 338 | 20250320 | 155800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 339 | 20250320 | 155700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 340 | 20250320 | 155600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 341 | 20250320 | 155500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 342 | 20250320 | 155400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 343 | 20250320 | 155300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 344 | 20250320 | 155200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 345 | 20250320 | 155100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 346 | 20250320 | 155000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 347 | 20250320 | 154900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 348 | 20250320 | 154800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 349 | 20250320 | 154700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 350 | 20250320 | 154600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 351 | 20250320 | 154500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 352 | 20250320 | 154400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 353 | 20250320 | 154300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 354 | 20250320 | 154200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 355 | 20250320 | 154100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 356 | 20250320 | 154000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 357 | 20250320 | 153900 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 358 | 20250320 | 153800 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 359 | 20250320 | 153700 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 360 | 20250320 | 153600 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 361 | 20250320 | 153500 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 362 | 20250320 | 153400 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 22609 |
| 363 | 20250320 | 153300 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 364 | 20250320 | 153200 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 365 | 20250320 | 153100 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 0 |
| 366 | 20250320 | 153000 | 10454136190 | 7150 | 7150 | 7150 | 7150 | 22609 |
| 367 | 20250320 | 152900 | 10292481840 | 7170 | 7170 | 7170 | 7170 | 0 |
| 368 | 20250320 | 152800 | 10292481840 | 7170 | 7170 | 7170 | 7170 | 0 |
| 369 | 20250320 | 152700 | 10292481840 | 7170 | 7170 | 7170 | 7170 | 0 |
| 370 | 20250320 | 152600 | 10292481840 | 7170 | 7170 | 7170 | 7170 | 0 |
| 371 | 20250320 | 152500 | 10292481840 | 7170 | 7170 | 7170 | 7170 | 0 |
| 372 | 20250320 | 152400 | 10292481840 | 7170 | 7170 | 7170 | 7170 | 0 |
| 373 | 20250320 | 152300 | 10292481840 | 7170 | 7170 | 7170 | 7170 | 0 |
| 374 | 20250320 | 152200 | 10292481840 | 7170 | 7170 | 7170 | 7170 | 0 |
| 375 | 20250320 | 152100 | 10292481840 | 7170 | 7170 | 7170 | 7170 | 0 |
| 376 | 20250320 | 152000 | 10292481840 | 7170 | 7170 | 7170 | 7170 | 0 |
| 377 | 20250320 | 151900 | 10292481840 | 7170 | 7165 | 7170 | 7140 | 4189 |
| 378 | 20250320 | 151800 | 10262504240 | 7160 | 7150 | 7170 | 7140 | 5872 |
| 379 | 20250320 | 151700 | 10220532070 | 7150 | 7170 | 7190 | 7140 | 14145 |
| 380 | 20250320 | 151600 | 10119218520 | 7170 | 7160 | 7170 | 7160 | 2194 |
| 381 | 20250320 | 151500 | 10103506900 | 7170 | 7170 | 7170 | 7160 | 1324 |
| 382 | 20250320 | 151400 | 10094024980 | 7170 | 7160 | 7170 | 7160 | 3720 |
| 383 | 20250320 | 151300 | 10067387610 | 7150 | 7160 | 7170 | 7150 | 2061 |
| 384 | 20250320 | 151200 | 10052629670 | 7150 | 7150 | 7160 | 7150 | 1291 |
| 385 | 20250320 | 151100 | 10043398055 | 7155 | 7160 | 7170 | 7150 | 2827 |
| 386 | 20250320 | 151000 | 10023158210 | 7160 | 7150 | 7160 | 7150 | 3075 |
| 387 | 20250320 | 150900 | 10001170350 | 7160 | 7160 | 7170 | 7150 | 2224 |
| 388 | 20250320 | 150800 | 9985261800 | 7160 | 7170 | 7170 | 7150 | 2134 |
| 389 | 20250320 | 150700 | 9969980185 | 7170 | 7160 | 7180 | 7160 | 2111 |
| 390 | 20250320 | 150600 | 9954847425 | 7160 | 7150 | 7160 | 7150 | 2695 |
| 391 | 20250320 | 150500 | 9935555075 | 7150 | 7160 | 7160 | 7140 | 2892 |
| 392 | 20250320 | 150400 | 9914890815 | 7160 | 7150 | 7160 | 7140 | 3810 |
| 393 | 20250320 | 150300 | 9887657305 | 7150 | 7150 | 7150 | 7140 | 4189 |
| 394 | 20250320 | 150200 | 9857706305 | 7160 | 7150 | 7160 | 7140 | 2747 |
| 395 | 20250320 | 150100 | 9838064460 | 7160 | 7150 | 7170 | 7150 | 4539 |
| 396 | 20250320 | 150000 | 9805567100 | 7160 | 7155 | 7170 | 7140 | 9831 |
| 397 | 20250320 | 145900 | 9735272555 | 7160 | 7170 | 7170 | 7155 | 1665 |
| 398 | 20250320 | 145800 | 9723351120 | 7170 | 7160 | 7170 | 7160 | 650 |
| 399 | 20250320 | 145700 | 9718696680 | 7160 | 7160 | 7170 | 7160 | 1436 |
| 400 | 20250320 | 145600 | 9708414910 | 7170 | 7150 | 7170 | 7140 | 2946 |
| 401 | 20250320 | 145500 | 9687338940 | 7160 | 7160 | 7160 | 7150 | 1869 |
| 402 | 20250320 | 145400 | 9673974680 | 7160 | 7160 | 7160 | 7150 | 2571 |
| 403 | 20250320 | 145300 | 9655577590 | 7160 | 7140 | 7160 | 7140 | 5326 |
| 404 | 20250320 | 145200 | 9617519940 | 7140 | 7130 | 7140 | 7130 | 1632 |
| 405 | 20250320 | 145100 | 9605879845 | 7120 | 7140 | 7140 | 7120 | 2719 |
| 406 | 20250320 | 145000 | 9586496195 | 7140 | 7130 | 7140 | 7130 | 425 |
| 407 | 20250320 | 144900 | 9583465515 | 7140 | 7130 | 7140 | 7130 | 1316 |
| 408 | 20250320 | 144800 | 9574082235 | 7150 | 7150 | 7150 | 7130 | 2444 |
| 409 | 20250320 | 144700 | 9556647685 | 7130 | 7120 | 7150 | 7120 | 800 |
| 410 | 20250320 | 144600 | 9550946135 | 7130 | 7150 | 7150 | 7130 | 8749 |
| 411 | 20250320 | 144500 | 9488544035 | 7150 | 7140 | 7150 | 7140 | 4798 |
| 412 | 20250320 | 144400 | 9454273925 | 7140 | 7150 | 7160 | 7140 | 6360 |
| 413 | 20250320 | 144300 | 9408789615 | 7150 | 7150 | 7160 | 7150 | 919 |
| 414 | 20250320 | 144200 | 9402215125 | 7160 | 7150 | 7160 | 7150 | 1083 |
| 415 | 20250320 | 144100 | 9394471635 | 7150 | 7150 | 7170 | 7150 | 1337 |
| 416 | 20250320 | 144000 | 9384906805 | 7160 | 7170 | 7180 | 7150 | 2233 |
| 417 | 20250320 | 143900 | 9368929235 | 7170 | 7190 | 7190 | 7170 | 1879 |
| 418 | 20250320 | 143800 | 9355443105 | 7190 | 7190 | 7200 | 7180 | 1268 |
| 419 | 20250320 | 143700 | 9346330655 | 7210 | 7200 | 7210 | 7180 | 2328 |
| 420 | 20250320 | 143600 | 9329574335 | 7210 | 7180 | 7210 | 7180 | 7472 |
| 421 | 20250320 | 143500 | 9275875775 | 7180 | 7170 | 7180 | 7160 | 1577 |
| 422 | 20250320 | 143400 | 9264562565 | 7180 | 7170 | 7180 | 7170 | 771 |
| 423 | 20250320 | 143300 | 9259034315 | 7170 | 7180 | 7180 | 7170 | 2719 |
| 424 | 20250320 | 143200 | 9239519875 | 7160 | 7170 | 7180 | 7160 | 1907 |
| 425 | 20250320 | 143100 | 9225854975 | 7170 | 7140 | 7170 | 7140 | 4302 |
| 426 | 20250320 | 143000 | 9195082355 | 7140 | 7150 | 7150 | 7130 | 3590 |
| 427 | 20250320 | 142900 | 9169448495 | 7140 | 7120 | 7140 | 7120 | 249 |
| 428 | 20250320 | 142800 | 9167671615 | 7120 | 7140 | 7140 | 7120 | 1854 |
| 429 | 20250320 | 142700 | 9154454315 | 7140 | 7160 | 7160 | 7110 | 13760 |
| 430 | 20250320 | 142600 | 9056515055 | 7160 | 7150 | 7180 | 7130 | 5651 |
| 431 | 20250320 | 142500 | 9016200815 | 7150 | 7140 | 7190 | 7140 | 3410 |
| 432 | 20250320 | 142400 | 8991742745 | 7140 | 7130 | 7160 | 7130 | 285 |
| 433 | 20250320 | 142300 | 8989708805 | 7140 | 7160 | 7170 | 7140 | 4346 |
| 434 | 20250320 | 142200 | 8958646725 | 7160 | 7150 | 7170 | 7150 | 1778 |
| 435 | 20250320 | 142100 | 8945933925 | 7180 | 7190 | 7190 | 7160 | 3944 |
| 436 | 20250320 | 142000 | 8917667175 | 7170 | 7190 | 7190 | 7160 | 2521 |
| 437 | 20250320 | 141900 | 8899597025 | 7180 | 7180 | 7200 | 7170 | 1046 |
| 438 | 20250320 | 141800 | 8892084375 | 7190 | 7170 | 7190 | 7170 | 1431 |
| 439 | 20250320 | 141700 | 8881806265 | 7180 | 7170 | 7180 | 7170 | 2531 |
| 440 | 20250320 | 141600 | 8863658985 | 7170 | 7170 | 7170 | 7160 | 1425 |
| 441 | 20250320 | 141500 | 8853444835 | 7170 | 7170 | 7190 | 7150 | 2707 |
| 442 | 20250320 | 141400 | 8834043240 | 7180 | 7170 | 7180 | 7170 | 297 |
| 443 | 20250320 | 141300 | 8831913740 | 7140 | 7170 | 7170 | 7140 | 2813 |
| 444 | 20250320 | 141200 | 8811777930 | 7170 | 7170 | 7190 | 7150 | 2412 |
| 445 | 20250320 | 141100 | 8794508670 | 7190 | 7180 | 7190 | 7180 | 430 |
| 446 | 20250320 | 141000 | 8791417780 | 7180 | 7160 | 7190 | 7160 | 3239 |
| 447 | 20250320 | 140900 | 8768186340 | 7170 | 7170 | 7170 | 7160 | 1354 |
| 448 | 20250320 | 140800 | 8758482590 | 7170 | 7170 | 7170 | 7140 | 1404 |
| 449 | 20250320 | 140700 | 8748427350 | 7160 | 7140 | 7180 | 7140 | 4338 |
| 450 | 20250320 | 140600 | 8717374720 | 7160 | 7140 | 7160 | 7140 | 2762 |
| 451 | 20250320 | 140500 | 8697646240 | 7140 | 7140 | 7140 | 7140 | 336 |
| 452 | 20250320 | 140400 | 8695247200 | 7140 | 7140 | 7140 | 7130 | 491 |
| 453 | 20250320 | 140300 | 8691741970 | 7150 | 7150 | 7150 | 7130 | 3323 |
| 454 | 20250320 | 140200 | 8668019860 | 7150 | 7160 | 7160 | 7150 | 845 |
| 455 | 20250320 | 140100 | 8661973780 | 7160 | 7160 | 7160 | 7140 | 1447 |
| 456 | 20250320 | 140000 | 8651619780 | 7160 | 7160 | 7160 | 7140 | 2288 |
| 457 | 20250320 | 135900 | 8635255870 | 7160 | 7160 | 7170 | 7150 | 2082 |
| 458 | 20250320 | 135800 | 8620369490 | 7160 | 7160 | 7170 | 7160 | 1785 |
| 459 | 20250320 | 135700 | 8607588770 | 7160 | 7160 | 7160 | 7150 | 354 |
| 460 | 20250320 | 135600 | 8605056940 | 7150 | 7160 | 7160 | 7150 | 1078 |
| 461 | 20250320 | 135500 | 8597342240 | 7160 | 7140 | 7160 | 7140 | 2495 |
| 462 | 20250320 | 135400 | 8579507130 | 7140 | 7140 | 7140 | 7140 | 2230 |
| 463 | 20250320 | 135300 | 8563584930 | 7140 | 7140 | 7150 | 7140 | 1424 |
| 464 | 20250320 | 135200 | 8553415490 | 7150 | 7150 | 7150 | 7120 | 11705 |
| 465 | 20250320 | 135100 | 8469996520 | 7150 | 7150 | 7160 | 7130 | 4327 |
| 466 | 20250320 | 135000 | 8439115445 | 7150 | 7150 | 7150 | 7140 | 908 |
| 467 | 20250320 | 134900 | 8432628195 | 7150 | 7150 | 7150 | 7150 | 686 |
| 468 | 20250320 | 134800 | 8427723295 | 7160 | 7160 | 7160 | 7140 | 630 |
| 469 | 20250320 | 134700 | 8423214695 | 7170 | 7170 | 7170 | 7150 | 340 |
| 470 | 20250320 | 134600 | 8420783615 | 7140 | 7160 | 7170 | 7140 | 2890 |
| 471 | 20250320 | 134500 | 8400125725 | 7180 | 7170 | 7180 | 7150 | 4955 |
| 472 | 20250320 | 134400 | 8364626545 | 7180 | 7170 | 7180 | 7160 | 848 |
| 473 | 20250320 | 134300 | 8358549455 | 7170 | 7180 | 7180 | 7170 | 1044 |
| 474 | 20250320 | 134200 | 8351063825 | 7180 | 7170 | 7180 | 7160 | 1617 |
| 475 | 20250320 | 134100 | 8339479185 | 7180 | 7160 | 7190 | 7160 | 1171 |
| 476 | 20250320 | 134000 | 8331085465 | 7160 | 7170 | 7190 | 7160 | 3697 |
| 477 | 20250320 | 133900 | 8304549185 | 7160 | 7160 | 7160 | 7150 | 417 |
| 478 | 20250320 | 133800 | 8301564465 | 7210 | 7150 | 7210 | 7140 | 1996 |
| 479 | 20250320 | 133700 | 8287259245 | 7150 | 7150 | 7160 | 7140 | 3560 |
| 480 | 20250320 | 133600 | 8261808285 | 7150 | 7170 | 7170 | 7150 | 3626 |
| 481 | 20250320 | 133500 | 8235851335 | 7180 | 7180 | 7190 | 7170 | 1472 |
| 482 | 20250320 | 133400 | 8225282875 | 7180 | 7180 | 7180 | 7160 | 2336 |
| 483 | 20250320 | 133300 | 8208551855 | 7180 | 7190 | 7200 | 7150 | 2387 |
| 484 | 20250320 | 133200 | 8191416885 | 7150 | 7140 | 7160 | 7130 | 7716 |
| 485 | 20250320 | 133100 | 8136319205 | 7140 | 7120 | 7150 | 7120 | 7101 |
| 486 | 20250320 | 133000 | 8085669745 | 7140 | 7150 | 7150 | 7110 | 18210 |
| 487 | 20250320 | 132900 | 7955813735 | 7140 | 7160 | 7160 | 7140 | 4566 |
| 488 | 20250320 | 132800 | 7923166555 | 7170 | 7150 | 7180 | 7140 | 5277 |
| 489 | 20250320 | 132700 | 7885425605 | 7150 | 7160 | 7160 | 7150 | 2462 |
| 490 | 20250320 | 132600 | 7867803345 | 7160 | 7170 | 7170 | 7160 | 2105 |
| 491 | 20250320 | 132500 | 7852722765 | 7170 | 7160 | 7170 | 7155 | 3328 |
| 492 | 20250320 | 132400 | 7828894795 | 7160 | 7140 | 7170 | 7140 | 1013 |
| 493 | 20250320 | 132300 | 7821643795 | 7140 | 7150 | 7160 | 7140 | 3654 |
| 494 | 20250320 | 132200 | 7795517335 | 7160 | 7160 | 7170 | 7150 | 4116 |
| 495 | 20250320 | 132100 | 7766062195 | 7160 | 7130 | 7180 | 7130 | 5338 |
| 496 | 20250320 | 132000 | 7727834520 | 7160 | 7160 | 7170 | 7130 | 14974 |
| 497 | 20250320 | 131900 | 7620732560 | 7170 | 7170 | 7180 | 7160 | 3610 |
| 498 | 20250320 | 131800 | 7594859350 | 7170 | 7210 | 7210 | 7160 | 10942 |
| 499 | 20250320 | 131700 | 7516413530 | 7190 | 7200 | 7210 | 7190 | 2962 |
| 500 | 20250320 | 131600 | 7495112090 | 7190 | 7210 | 7220 | 7190 | 40 |
| 501 | 20250320 | 131500 | 7494823690 | 7190 | 7220 | 7220 | 7190 | 2213 |
| 502 | 20250320 | 131400 | 7478904770 | 7200 | 7230 | 7230 | 7200 | 337 |
| 503 | 20250320 | 131300 | 7476474410 | 7230 | 7220 | 7230 | 7200 | 636 |
| 504 | 20250320 | 131200 | 7471885070 | 7210 | 7220 | 7230 | 7210 | 1907 |
| 505 | 20250320 | 131100 | 7458118140 | 7230 | 7210 | 7230 | 7210 | 846 |
| 506 | 20250320 | 131000 | 7452018300 | 7220 | 7190 | 7240 | 7180 | 6450 |
| 507 | 20250320 | 130900 | 7405578800 | 7190 | 7180 | 7190 | 7170 | 2850 |
| 508 | 20250320 | 130800 | 7385128590 | 7180 | 7180 | 7200 | 7180 | 1861 |
| 509 | 20250320 | 130700 | 7371763910 | 7190 | 7200 | 7210 | 7190 | 5956 |
| 510 | 20250320 | 130600 | 7328918335 | 7210 | 7200 | 7210 | 7195 | 16302 |
| 511 | 20250320 | 130500 | 7211519390 | 7200 | 7240 | 7240 | 7200 | 17346 |
| 512 | 20250320 | 130400 | 7086369040 | 7230 | 7240 | 7240 | 7230 | 1159 |
| 513 | 20250320 | 130300 | 7077980890 | 7240 | 7250 | 7250 | 7230 | 4451 |
| 514 | 20250320 | 130200 | 7045755620 | 7250 | 7250 | 7260 | 7250 | 2892 |
| 515 | 20250320 | 130100 | 7024786960 | 7250 | 7250 | 7260 | 7250 | 63 |
| 516 | 20250320 | 130000 | 7024330180 | 7260 | 7260 | 7260 | 7260 | 359 |
| 517 | 20250320 | 125900 | 7021723840 | 7260 | 7260 | 7260 | 7250 | 1280 |
| 518 | 20250320 | 125800 | 7012431120 | 7260 | 7260 | 7260 | 7250 | 392 |
| 519 | 20250320 | 125700 | 7009586630 | 7260 | 7260 | 7260 | 7250 | 58 |
| 520 | 20250320 | 125600 | 7009165720 | 7260 | 7250 | 7260 | 7250 | 142 |
| 521 | 20250320 | 125500 | 7008136180 | 7250 | 7260 | 7260 | 7250 | 685 |
| 522 | 20250320 | 125400 | 7003169830 | 7260 | 7270 | 7270 | 7260 | 1161 |
| 523 | 20250320 | 125300 | 6994739240 | 7260 | 7270 | 7270 | 7260 | 236 |
| 524 | 20250320 | 125200 | 6993025720 | 7270 | 7260 | 7270 | 7250 | 1473 |
| 525 | 20250320 | 125100 | 6982338450 | 7260 | 7260 | 7260 | 7260 | 650 |
| 526 | 20250320 | 125000 | 6977619450 | 7250 | 7250 | 7280 | 7250 | 1561 |
| 527 | 20250320 | 124900 | 6966300950 | 7250 | 7260 | 7260 | 7245 | 20893 |
| 528 | 20250320 | 124800 | 6814785830 | 7265 | 7280 | 7280 | 7260 | 584 |
| 529 | 20250320 | 124700 | 6810545085 | 7280 | 7280 | 7280 | 7270 | 1269 |
| 530 | 20250320 | 124600 | 6801319025 | 7280 | 7270 | 7280 | 7270 | 1807 |
| 531 | 20250320 | 124500 | 6788182015 | 7270 | 7280 | 7280 | 7270 | 1480 |
| 532 | 20250320 | 124400 | 6777422175 | 7280 | 7290 | 7290 | 7280 | 5922 |
| 533 | 20250320 | 124300 | 6734300785 | 7300 | 7300 | 7300 | 7300 | 91 |
| 534 | 20250320 | 124200 | 6733636485 | 7300 | 7300 | 7300 | 7300 | 677 |
| 535 | 20250320 | 124100 | 6728694385 | 7300 | 7290 | 7300 | 7290 | 837 |
| 536 | 20250320 | 124000 | 6722592585 | 7290 | 7290 | 7290 | 7290 | 1 |
| 537 | 20250320 | 123900 | 6722585295 | 7290 | 7290 | 7290 | 7290 | 1 |
| 538 | 20250320 | 123800 | 6722578005 | 7290 | 7300 | 7300 | 7290 | 1496 |
| 539 | 20250320 | 123700 | 6711671765 | 7290 | 7290 | 7300 | 7280 | 1549 |
| 540 | 20250320 | 123600 | 6700378965 | 7290 | 7300 | 7300 | 7280 | 1265 |
| 541 | 20250320 | 123500 | 6691147325 | 7290 | 7300 | 7300 | 7290 | 837 |
| 542 | 20250320 | 123400 | 6685045585 | 7290 | 7300 | 7300 | 7290 | 664 |
| 543 | 20250320 | 123300 | 6680204995 | 7300 | 7290 | 7300 | 7290 | 883 |
| 544 | 20250320 | 123200 | 6673767915 | 7290 | 7280 | 7290 | 7280 | 735 |
| 545 | 20250320 | 123100 | 6668416585 | 7270 | 7280 | 7290 | 7270 | 4412 |
| 546 | 20250320 | 123000 | 6636309155 | 7280 | 7280 | 7290 | 7280 | 2407 |
| 547 | 20250320 | 122900 | 6618785885 | 7290 | 7290 | 7290 | 7290 | 475 |
| 548 | 20250320 | 122800 | 6615323135 | 7290 | 7290 | 7290 | 7290 | 352 |
| 549 | 20250320 | 122700 | 6612757055 | 7290 | 7300 | 7300 | 7290 | 1245 |
| 550 | 20250320 | 122600 | 6603680655 | 7300 | 7300 | 7300 | 7300 | 585 |
| 551 | 20250320 | 122500 | 6599410155 | 7300 | 7300 | 7300 | 7300 | 382 |
| 552 | 20250320 | 122400 | 6596621555 | 7300 | 7300 | 7300 | 7290 | 3228 |
| 553 | 20250320 | 122300 | 6573073125 | 7300 | 7310 | 7310 | 7300 | 3226 |
| 554 | 20250320 | 122200 | 6549523215 | 7310 | 7300 | 7310 | 7300 | 633 |
| 555 | 20250320 | 122100 | 6544898255 | 7300 | 7310 | 7320 | 7300 | 1339 |
| 556 | 20250320 | 122000 | 6535114835 | 7320 | 7320 | 7320 | 7320 | 144 |
| 557 | 20250320 | 121900 | 6534060755 | 7320 | 7310 | 7320 | 7310 | 191 |
| 558 | 20250320 | 121800 | 6532662775 | 7320 | 7320 | 7320 | 7320 | 227 |
| 559 | 20250320 | 121700 | 6531001135 | 7320 | 7300 | 7320 | 7300 | 725 |
| 560 | 20250320 | 121600 | 6525700235 | 7300 | 7310 | 7320 | 7300 | 343 |
| 561 | 20250320 | 121500 | 6523194865 | 7310 | 7310 | 7310 | 7310 | 2 |
| 562 | 20250320 | 121400 | 6523180245 | 7310 | 7310 | 7320 | 7310 | 1038 |
| 563 | 20250320 | 121300 | 6515592445 | 7310 | 7320 | 7320 | 7310 | 755 |
| 564 | 20250320 | 121200 | 6510073335 | 7310 | 7310 | 7320 | 7310 | 218 |
| 565 | 20250320 | 121100 | 6508479745 | 7310 | 7320 | 7320 | 7310 | 673 |
| 566 | 20250320 | 121000 | 6503553545 | 7320 | 7330 | 7330 | 7320 | 947 |
| 567 | 20250320 | 120900 | 6496621195 | 7330 | 7320 | 7330 | 7320 | 1165 |
| 568 | 20250320 | 120800 | 6488091855 | 7320 | 7310 | 7330 | 7310 | 1259 |
| 569 | 20250320 | 120700 | 6478875065 | 7310 | 7330 | 7330 | 7310 | 1191 |
| 570 | 20250320 | 120600 | 6470158635 | 7330 | 7330 | 7330 | 7310 | 382 |
| 571 | 20250320 | 120500 | 6467361975 | 7330 | 7310 | 7330 | 7300 | 6148 |
| 572 | 20250320 | 120400 | 6422302925 | 7310 | 7330 | 7330 | 7310 | 2850 |
| 573 | 20250320 | 120300 | 6401442955 | 7320 | 7320 | 7320 | 7300 | 290 |
| 574 | 20250320 | 120200 | 6399320915 | 7310 | 7330 | 7330 | 7310 | 106 |
| 575 | 20250320 | 120100 | 6398544975 | 7330 | 7310 | 7330 | 7310 | 1216 |
| 576 | 20250320 | 120000 | 6389649675 | 7310 | 7300 | 7310 | 7300 | 90 |
| 577 | 20250320 | 115900 | 6388992625 | 7310 | 7300 | 7310 | 7300 | 1086 |
| 578 | 20250320 | 115800 | 6381064805 | 7300 | 7300 | 7310 | 7300 | 1027 |
| 579 | 20250320 | 115700 | 6373564385 | 7300 | 7310 | 7310 | 7300 | 141 |
| 580 | 20250320 | 115600 | 6372534465 | 7290 | 7320 | 7320 | 7290 | 2828 |
| 581 | 20250320 | 115500 | 6351884605 | 7310 | 7320 | 7320 | 7310 | 667 |
| 582 | 20250320 | 115400 | 6347004835 | 7310 | 7300 | 7310 | 7300 | 367 |
| 583 | 20250320 | 115300 | 6344323825 | 7300 | 7300 | 7300 | 7300 | 368 |
| 584 | 20250320 | 115200 | 6341637425 | 7300 | 7300 | 7300 | 7300 | 38 |
| 585 | 20250320 | 115100 | 6341360025 | 7300 | 7300 | 7300 | 7290 | 773 |
| 586 | 20250320 | 115000 | 6335717205 | 7290 | 7280 | 7300 | 7280 | 227 |
| 587 | 20250320 | 114900 | 6334062725 | 7280 | 7280 | 7280 | 7280 | 90 |
| 588 | 20250320 | 114800 | 6333407525 | 7280 | 7290 | 7290 | 7280 | 877 |
| 589 | 20250320 | 114700 | 6327021965 | 7290 | 7290 | 7290 | 7290 | 430 |
| 590 | 20250320 | 114600 | 6323887265 | 7290 | 7290 | 7290 | 7290 | 532 |
| 591 | 20250320 | 114500 | 6320008985 | 7290 | 7290 | 7300 | 7280 | 2134 |
| 592 | 20250320 | 114400 | 6304448465 | 7300 | 7300 | 7300 | 7300 | 153 |
| 593 | 20250320 | 114300 | 6303331565 | 7300 | 7310 | 7310 | 7290 | 1081 |
| 594 | 20250320 | 114200 | 6295441955 | 7310 | 7300 | 7310 | 7300 | 106 |
| 595 | 20250320 | 114100 | 6294668095 | 7300 | 7300 | 7320 | 7290 | 3556 |
| 596 | 20250320 | 114000 | 6268701815 | 7310 | 7300 | 7310 | 7300 | 1342 |
| 597 | 20250320 | 113900 | 6258894155 | 7300 | 7310 | 7310 | 7300 | 803 |
| 598 | 20250320 | 113800 | 6253027945 | 7310 | 7310 | 7310 | 7310 | 1526 |
| 599 | 20250320 | 113700 | 6241872885 | 7310 | 7310 | 7310 | 7310 | 411 |
| 600 | 20250320 | 113600 | 6238868475 | 7310 | 7310 | 7310 | 7310 | 71 |
| 601 | 20250320 | 113500 | 6238349465 | 7300 | 7310 | 7310 | 7300 | 4 |
| 602 | 20250320 | 113400 | 6238320235 | 7310 | 7310 | 7320 | 7300 | 945 |
| 603 | 20250320 | 113300 | 6231418045 | 7320 | 7300 | 7320 | 7300 | 1507 |
| 604 | 20250320 | 113200 | 6220391825 | 7310 | 7300 | 7310 | 7300 | 236 |
| 605 | 20250320 | 113100 | 6218668865 | 7300 | 7300 | 7300 | 7290 | 206 |
| 606 | 20250320 | 113000 | 6217165125 | 7300 | 7300 | 7310 | 7290 | 1495 |
| 607 | 20250320 | 112900 | 6206253035 | 7300 | 7300 | 7300 | 7300 | 69 |
| 608 | 20250320 | 112800 | 6205749335 | 7300 | 7290 | 7300 | 7290 | 209 |
| 609 | 20250320 | 112700 | 6204224890 | 7290 | 7310 | 7310 | 7290 | 4854 |
| 610 | 20250320 | 112600 | 6168822440 | 7310 | 7300 | 7310 | 7290 | 4604 |
| 611 | 20250320 | 112500 | 6135240150 | 7310 | 7320 | 7320 | 7300 | 2138 |
| 612 | 20250320 | 112400 | 6119618200 | 7320 | 7310 | 7320 | 7310 | 1492 |
| 613 | 20250320 | 112300 | 6108711430 | 7320 | 7310 | 7320 | 7310 | 296 |
| 614 | 20250320 | 112200 | 6106546840 | 7320 | 7320 | 7320 | 7310 | 184 |
| 615 | 20250320 | 112100 | 6105201270 | 7320 | 7330 | 7330 | 7320 | 695 |
| 616 | 20250320 | 112000 | 6100113850 | 7330 | 7310 | 7330 | 7310 | 2434 |
| 617 | 20250320 | 111900 | 6082303940 | 7320 | 7320 | 7330 | 7320 | 1676 |
| 618 | 20250320 | 111800 | 6070035480 | 7320 | 7290 | 7320 | 7290 | 860 |
| 619 | 20250320 | 111700 | 6063751820 | 7300 | 7300 | 7300 | 7280 | 952 |
| 620 | 20250320 | 111600 | 6056809320 | 7300 | 7300 | 7300 | 7280 | 1359 |
| 621 | 20250320 | 111500 | 6046904930 | 7300 | 7320 | 7320 | 7290 | 2763 |
| 622 | 20250320 | 111400 | 6026743310 | 7310 | 7310 | 7320 | 7300 | 1332 |
| 623 | 20250320 | 111300 | 6017008210 | 7310 | 7310 | 7310 | 7290 | 2589 |
| 624 | 20250320 | 111200 | 5998096290 | 7320 | 7310 | 7320 | 7300 | 1896 |
| 625 | 20250320 | 111100 | 5984235600 | 7300 | 7300 | 7310 | 7300 | 2776 |
| 626 | 20250320 | 111000 | 5963970080 | 7310 | 7300 | 7310 | 7290 | 1386 |
| 627 | 20250320 | 110900 | 5953855760 | 7300 | 7310 | 7310 | 7280 | 1981 |
| 628 | 20250320 | 110800 | 5939406530 | 7310 | 7290 | 7310 | 7290 | 1078 |
| 629 | 20250320 | 110700 | 5931537940 | 7300 | 7270 | 7300 | 7270 | 1867 |
| 630 | 20250320 | 110600 | 5917918400 | 7280 | 7270 | 7280 | 7260 | 3148 |
| 631 | 20250320 | 110500 | 5895037620 | 7270 | 7300 | 7300 | 7270 | 3842 |
| 632 | 20250320 | 110400 | 5867039370 | 7300 | 7300 | 7320 | 7290 | 9312 |
| 633 | 20250320 | 110300 | 5799049410 | 7300 | 7280 | 7300 | 7280 | 2618 |
| 634 | 20250320 | 110200 | 5779979990 | 7280 | 7280 | 7280 | 7270 | 1327 |
| 635 | 20250320 | 110100 | 5770330680 | 7270 | 7270 | 7280 | 7270 | 466 |
| 636 | 20250320 | 110000 | 5766939830 | 7280 | 7270 | 7280 | 7260 | 3172 |
| 637 | 20250320 | 105900 | 5743886550 | 7280 | 7260 | 7280 | 7250 | 3272 |
| 638 | 20250320 | 105800 | 5720141060 | 7250 | 7260 | 7270 | 7250 | 13996 |
| 639 | 20250320 | 105700 | 5618552620 | 7260 | 7280 | 7280 | 7260 | 2998 |
| 640 | 20250320 | 105600 | 5596743650 | 7280 | 7280 | 7290 | 7270 | 3757 |
| 641 | 20250320 | 105500 | 5569393720 | 7280 | 7270 | 7290 | 7270 | 1915 |
| 642 | 20250320 | 105400 | 5555458340 | 7270 | 7280 | 7280 | 7270 | 1711 |
| 643 | 20250320 | 105300 | 5543010880 | 7270 | 7270 | 7270 | 7260 | 1551 |
| 644 | 20250320 | 105200 | 5531738090 | 7270 | 7270 | 7280 | 7260 | 5765 |
| 645 | 20250320 | 105100 | 5489825040 | 7280 | 7290 | 7290 | 7270 | 4785 |
| 646 | 20250320 | 105000 | 5454995480 | 7290 | 7290 | 7290 | 7280 | 537 |
| 647 | 20250320 | 104900 | 5451082020 | 7290 | 7290 | 7290 | 7280 | 726 |
| 648 | 20250320 | 104800 | 5445790840 | 7290 | 7280 | 7300 | 7280 | 5638 |
| 649 | 20250320 | 104700 | 5404741010 | 7280 | 7290 | 7295 | 7280 | 9298 |
| 650 | 20250320 | 104600 | 5337015310 | 7300 | 7310 | 7310 | 7290 | 1434 |
| 651 | 20250320 | 104500 | 5326546730 | 7310 | 7310 | 7320 | 7300 | 3760 |
| 652 | 20250320 | 104400 | 5299073870 | 7310 | 7320 | 7320 | 7310 | 1444 |
| 653 | 20250320 | 104300 | 5288516520 | 7320 | 7320 | 7320 | 7310 | 378 |
| 654 | 20250320 | 104200 | 5285750160 | 7330 | 7330 | 7330 | 7310 | 3470 |
| 655 | 20250320 | 104100 | 5260329690 | 7320 | 7320 | 7320 | 7310 | 1597 |
| 656 | 20250320 | 104000 | 5248644730 | 7290 | 7310 | 7320 | 7290 | 1788 |
| 657 | 20250320 | 103900 | 5235592530 | 7320 | 7330 | 7330 | 7290 | 6124 |
| 658 | 20250320 | 103800 | 5190827560 | 7310 | 7300 | 7330 | 7300 | 1862 |
| 659 | 20250320 | 103700 | 5177211190 | 7310 | 7310 | 7310 | 7300 | 448 |
| 660 | 20250320 | 103600 | 5173939110 | 7310 | 7300 | 7320 | 7300 | 1824 |
| 661 | 20250320 | 103500 | 5160603685 | 7320 | 7310 | 7320 | 7280 | 3230 |
| 662 | 20250320 | 103400 | 5137038590 | 7310 | 7280 | 7320 | 7270 | 5847 |
| 663 | 20250320 | 103300 | 5094378500 | 7280 | 7300 | 7310 | 7280 | 12038 |
| 664 | 20250320 | 103200 | 5006564450 | 7300 | 7310 | 7330 | 7290 | 5084 |
| 665 | 20250320 | 103100 | 4969452150 | 7310 | 7340 | 7340 | 7300 | 6614 |
| 666 | 20250320 | 103000 | 4921091640 | 7320 | 7320 | 7330 | 7300 | 20995 |
| 667 | 20250320 | 102900 | 4767502745 | 7320 | 7350 | 7350 | 7320 | 2622 |
| 668 | 20250320 | 102800 | 4748259760 | 7350 | 7340 | 7360 | 7320 | 7566 |
| 669 | 20250320 | 102700 | 4692784770 | 7340 | 7390 | 7400 | 7250 | 68655 |
| 670 | 20250320 | 102600 | 4190796390 | 7390 | 7410 | 7410 | 7380 | 5548 |
| 671 | 20250320 | 102500 | 4149826690 | 7410 | 7410 | 7410 | 7400 | 1175 |
| 672 | 20250320 | 102400 | 4141130850 | 7410 | 7400 | 7420 | 7400 | 11311 |
| 673 | 20250320 | 102300 | 4057400550 | 7400 | 7400 | 7400 | 7390 | 3881 |
| 674 | 20250320 | 102200 | 4028701150 | 7410 | 7410 | 7410 | 7400 | 5565 |
| 675 | 20250320 | 102100 | 3987502420 | 7410 | 7430 | 7430 | 7410 | 1065 |
| 676 | 20250320 | 102000 | 3979607390 | 7430 | 7430 | 7430 | 7410 | 438 |
| 677 | 20250320 | 101900 | 3976356550 | 7430 | 7420 | 7430 | 7420 | 640 |
| 678 | 20250320 | 101800 | 3971607700 | 7440 | 7420 | 7440 | 7420 | 3606 |
| 679 | 20250320 | 101700 | 3944814890 | 7430 | 7450 | 7450 | 7430 | 2532 |
| 680 | 20250320 | 101600 | 3925979520 | 7450 | 7420 | 7450 | 7410 | 3561 |
| 681 | 20250320 | 101500 | 3899526810 | 7410 | 7410 | 7420 | 7410 | 1964 |
| 682 | 20250320 | 101400 | 3884967410 | 7410 | 7420 | 7430 | 7410 | 3818 |
| 683 | 20250320 | 101300 | 3856666650 | 7410 | 7410 | 7420 | 7400 | 3740 |
| 684 | 20250320 | 101200 | 3828979800 | 7400 | 7420 | 7420 | 7390 | 6590 |
| 685 | 20250320 | 101100 | 3780198780 | 7420 | 7420 | 7420 | 7400 | 2479 |
| 686 | 20250320 | 101000 | 3761815280 | 7420 | 7400 | 7430 | 7395 | 14334 |
| 687 | 20250320 | 100900 | 3655699335 | 7395 | 7400 | 7400 | 7395 | 68 |
| 688 | 20250320 | 100800 | 3655196345 | 7400 | 7390 | 7400 | 7390 | 4848 |
| 689 | 20250320 | 100700 | 3619323840 | 7390 | 7410 | 7420 | 7390 | 8472 |
| 690 | 20250320 | 100600 | 3556674240 | 7420 | 7410 | 7420 | 7400 | 1797 |
| 691 | 20250320 | 100500 | 3543372470 | 7410 | 7410 | 7420 | 7400 | 8600 |
| 692 | 20250320 | 100400 | 3479688890 | 7410 | 7420 | 7430 | 7410 | 2129 |
| 693 | 20250320 | 100300 | 3463891960 | 7420 | 7440 | 7440 | 7420 | 2317 |
| 694 | 20250320 | 100200 | 3446673920 | 7430 | 7430 | 7450 | 7430 | 1307 |
| 695 | 20250320 | 100100 | 3436955980 | 7430 | 7450 | 7450 | 7430 | 2778 |
| 696 | 20250320 | 100000 | 3416275590 | 7450 | 7460 | 7460 | 7440 | 1780 |
| 697 | 20250320 | 095900 | 3403016750 | 7450 | 7450 | 7460 | 7440 | 2804 |
| 698 | 20250320 | 095800 | 3382103460 | 7450 | 7450 | 7460 | 7450 | 194 |
| 699 | 20250320 | 095700 | 3380658150 | 7450 | 7440 | 7450 | 7440 | 4169 |
| 700 | 20250320 | 095600 | 3349604910 | 7440 | 7430 | 7460 | 7430 | 5345 |
| 701 | 20250320 | 095500 | 3309845680 | 7430 | 7420 | 7430 | 7420 | 677 |
| 702 | 20250320 | 095400 | 3304822250 | 7420 | 7420 | 7420 | 7410 | 2199 |
| 703 | 20250320 | 095300 | 3288523240 | 7420 | 7430 | 7430 | 7410 | 2168 |
| 704 | 20250320 | 095200 | 3272439340 | 7420 | 7440 | 7440 | 7420 | 1583 |
| 705 | 20250320 | 095100 | 3260692300 | 7440 | 7420 | 7440 | 7410 | 2779 |
| 706 | 20250320 | 095000 | 3240062430 | 7420 | 7420 | 7440 | 7420 | 2544 |
| 707 | 20250320 | 094900 | 3221167365 | 7420 | 7440 | 7440 | 7420 | 5356 |
| 708 | 20250320 | 094800 | 3181373585 | 7445 | 7450 | 7460 | 7440 | 358 |
| 709 | 20250320 | 094700 | 3178709695 | 7450 | 7440 | 7450 | 7440 | 423 |
| 710 | 20250320 | 094600 | 3175558685 | 7440 | 7460 | 7460 | 7440 | 720 |
| 711 | 20250320 | 094500 | 3170196475 | 7460 | 7460 | 7460 | 7440 | 1275 |
| 712 | 20250320 | 094400 | 3160698045 | 7460 | 7460 | 7460 | 7450 | 366 |
| 713 | 20250320 | 094300 | 3157968825 | 7460 | 7450 | 7460 | 7440 | 621 |
| 714 | 20250320 | 094200 | 3153344765 | 7430 | 7450 | 7460 | 7430 | 4373 |
| 715 | 20250320 | 094100 | 3120770155 | 7460 | 7450 | 7470 | 7450 | 790 |
| 716 | 20250320 | 094000 | 3114880545 | 7450 | 7430 | 7460 | 7430 | 2512 |
| 717 | 20250320 | 093900 | 3096195795 | 7420 | 7420 | 7420 | 7400 | 13496 |
| 718 | 20250320 | 093800 | 2996255745 | 7420 | 7420 | 7430 | 7400 | 3448 |
| 719 | 20250320 | 093700 | 2970720005 | 7430 | 7430 | 7450 | 7420 | 3886 |
| 720 | 20250320 | 093600 | 2941850345 | 7440 | 7460 | 7470 | 7430 | 3400 |
| 721 | 20250320 | 093500 | 2916545735 | 7470 | 7460 | 7480 | 7440 | 2662 |
| 722 | 20250320 | 093400 | 2896653505 | 7460 | 7450 | 7480 | 7450 | 2285 |
| 723 | 20250320 | 093300 | 2879607895 | 7480 | 7460 | 7510 | 7450 | 19252 |
| 724 | 20250320 | 093200 | 2736023485 | 7450 | 7420 | 7470 | 7410 | 3213 |
| 725 | 20250320 | 093100 | 2712081395 | 7410 | 7390 | 7440 | 7390 | 2510 |
| 726 | 20250320 | 093000 | 2693450985 | 7380 | 7390 | 7430 | 7380 | 10607 |
| 727 | 20250320 | 092900 | 2615017935 | 7390 | 7380 | 7410 | 7380 | 3608 |
| 728 | 20250320 | 092800 | 2588349805 | 7380 | 7420 | 7420 | 7380 | 9456 |
| 729 | 20250320 | 092700 | 2518475125 | 7420 | 7400 | 7420 | 7390 | 4813 |
| 730 | 20250320 | 092600 | 2482870400 | 7390 | 7410 | 7430 | 7390 | 15391 |
| 731 | 20250320 | 092500 | 2368929540 | 7430 | 7460 | 7460 | 7400 | 16222 |
| 732 | 20250320 | 092400 | 2248608740 | 7460 | 7480 | 7480 | 7440 | 15544 |
| 733 | 20250320 | 092300 | 2132763005 | 7490 | 7480 | 7500 | 7460 | 1788 |
| 734 | 20250320 | 092200 | 2119392415 | 7480 | 7460 | 7510 | 7460 | 6190 |
| 735 | 20250320 | 092100 | 2073020155 | 7490 | 7490 | 7500 | 7450 | 4285 |
| 736 | 20250320 | 092000 | 2041040565 | 7480 | 7490 | 7500 | 7480 | 1798 |
| 737 | 20250320 | 091900 | 2027590785 | 7500 | 7450 | 7500 | 7450 | 5430 |
| 738 | 20250320 | 091800 | 1987074305 | 7460 | 7480 | 7480 | 7450 | 12383 |
| 739 | 20250320 | 091700 | 1894698035 | 7480 | 7490 | 7520 | 7460 | 10546 |
| 740 | 20250320 | 091600 | 1815921815 | 7500 | 7500 | 7540 | 7500 | 2694 |
| 741 | 20250320 | 091500 | 1795698025 | 7520 | 7530 | 7550 | 7490 | 8375 |
| 742 | 20250320 | 091400 | 1732796385 | 7530 | 7530 | 7530 | 7510 | 572 |
| 743 | 20250320 | 091300 | 1728494255 | 7530 | 7540 | 7540 | 7500 | 9085 |
| 744 | 20250320 | 091200 | 1660274535 | 7540 | 7480 | 7540 | 7470 | 13142 |
| 745 | 20250320 | 091100 | 1561754065 | 7480 | 7510 | 7510 | 7470 | 13749 |
| 746 | 20250320 | 091000 | 1458929445 | 7490 | 7500 | 7510 | 7480 | 18557 |
| 747 | 20250320 | 090900 | 1319975565 | 7510 | 7540 | 7550 | 7500 | 10245 |
| 748 | 20250320 | 090800 | 1242939885 | 7550 | 7510 | 7560 | 7510 | 6217 |
| 749 | 20250320 | 090700 | 1196085895 | 7520 | 7520 | 7530 | 7480 | 23189 |
| 750 | 20250320 | 090600 | 1022168025 | 7510 | 7560 | 7570 | 7490 | 29415 |
| 751 | 20250320 | 090500 | 800989875 | 7550 | 7590 | 7590 | 7550 | 16755 |
| 752 | 20250320 | 090400 | 674241085 | 7580 | 7640 | 7640 | 7570 | 21416 |
| 753 | 20250320 | 090300 | 511534350 | 7650 | 7640 | 7650 | 7620 | 4105 |
| 754 | 20250320 | 090200 | 480189790 | 7640 | 7580 | 7640 | 7580 | 11789 |
| 755 | 20250320 | 090100 | 390555710 | 7580 | 7660 | 7690 | 7560 | 30556 |
| 756 | 20250320 | 090000 | 157737650 | 7660 | 7790 | 7790 | 7650 | 20425 |