38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 204700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 3395 |
| 3 | 20231019 | 204600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 4 | 20231019 | 204500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 5 | 20231019 | 204400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 6 | 20231019 | 204300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 7 | 20231019 | 204200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 8 | 20231019 | 204100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 9 | 20231019 | 204000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 10 | 20231019 | 203900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 11 | 20231019 | 203800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 12 | 20231019 | 203700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 13 | 20231019 | 203600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 14 | 20231019 | 203500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 15 | 20231019 | 203400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 16 | 20231019 | 203300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 17 | 20231019 | 203200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 18 | 20231019 | 203100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 19 | 20231019 | 203000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 20 | 20231019 | 202900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 21 | 20231019 | 202800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 22 | 20231019 | 202700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 23 | 20231019 | 202600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 24 | 20231019 | 202500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 25 | 20231019 | 202400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 26 | 20231019 | 202300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 27 | 20231019 | 202200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 28 | 20231019 | 202100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 29 | 20231019 | 202000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 30 | 20231019 | 201900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 31 | 20231019 | 201800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 32 | 20231019 | 201700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 3395 |
| 33 | 20231019 | 201600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 34 | 20231019 | 201500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 35 | 20231019 | 201400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 36 | 20231019 | 201300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 37 | 20231019 | 201200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 38 | 20231019 | 201100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 39 | 20231019 | 201000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 40 | 20231019 | 200900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 41 | 20231019 | 200800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 42 | 20231019 | 200700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 43 | 20231019 | 200600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 44 | 20231019 | 200500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 45 | 20231019 | 200400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 46 | 20231019 | 200300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 47 | 20231019 | 200200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 48 | 20231019 | 200100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 49 | 20231019 | 200000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 50 | 20231019 | 195900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 51 | 20231019 | 195800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 52 | 20231019 | 195700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 53 | 20231019 | 195600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 54 | 20231019 | 195500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 55 | 20231019 | 195400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 56 | 20231019 | 195300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 57 | 20231019 | 195200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 58 | 20231019 | 195100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 59 | 20231019 | 195000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 60 | 20231019 | 194900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 61 | 20231019 | 194800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 62 | 20231019 | 194700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 3395 |
| 63 | 20231019 | 194600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 64 | 20231019 | 194500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 65 | 20231019 | 194400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 66 | 20231019 | 194300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 67 | 20231019 | 194200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 68 | 20231019 | 194100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 69 | 20231019 | 194000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 70 | 20231019 | 193900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 71 | 20231019 | 193800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 72 | 20231019 | 193700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 73 | 20231019 | 193600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 74 | 20231019 | 193500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 75 | 20231019 | 193400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 76 | 20231019 | 193300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 77 | 20231019 | 193200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 78 | 20231019 | 193100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 79 | 20231019 | 193000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 80 | 20231019 | 192900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 81 | 20231019 | 192800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 82 | 20231019 | 192700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 83 | 20231019 | 192600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 84 | 20231019 | 192500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 85 | 20231019 | 192400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 86 | 20231019 | 192300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 87 | 20231019 | 192200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 88 | 20231019 | 192100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 89 | 20231019 | 192000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 90 | 20231019 | 191900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 91 | 20231019 | 191800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 92 | 20231019 | 191700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 3395 |
| 93 | 20231019 | 191600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 94 | 20231019 | 191500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 95 | 20231019 | 191400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 96 | 20231019 | 191300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 97 | 20231019 | 191200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 98 | 20231019 | 191100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 99 | 20231019 | 191000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 100 | 20231019 | 190900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 101 | 20231019 | 190800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 102 | 20231019 | 190700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 103 | 20231019 | 190600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 104 | 20231019 | 190500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 105 | 20231019 | 190400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 106 | 20231019 | 190300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 107 | 20231019 | 190200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 108 | 20231019 | 190100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 109 | 20231019 | 190000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 110 | 20231019 | 185900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 111 | 20231019 | 185800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 112 | 20231019 | 185700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 113 | 20231019 | 185600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 114 | 20231019 | 185500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 115 | 20231019 | 185400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 116 | 20231019 | 185300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 117 | 20231019 | 185200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 118 | 20231019 | 185100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 119 | 20231019 | 185000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 120 | 20231019 | 184900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 121 | 20231019 | 184800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 122 | 20231019 | 184700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 3395 |
| 123 | 20231019 | 184600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 124 | 20231019 | 184500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 125 | 20231019 | 184400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 126 | 20231019 | 184300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 127 | 20231019 | 184200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 128 | 20231019 | 184100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 129 | 20231019 | 184000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 130 | 20231019 | 183900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 131 | 20231019 | 183800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 132 | 20231019 | 183700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 133 | 20231019 | 183600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 134 | 20231019 | 183500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 135 | 20231019 | 183400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 136 | 20231019 | 183300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 137 | 20231019 | 183200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 138 | 20231019 | 183100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 139 | 20231019 | 183000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 140 | 20231019 | 182900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 141 | 20231019 | 182800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 142 | 20231019 | 182700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 143 | 20231019 | 182600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 144 | 20231019 | 182500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 145 | 20231019 | 182400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 146 | 20231019 | 182300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 147 | 20231019 | 182200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 148 | 20231019 | 182100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 149 | 20231019 | 182000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 150 | 20231019 | 181900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 151 | 20231019 | 181800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 152 | 20231019 | 181700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 3395 |
| 153 | 20231019 | 181600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 154 | 20231019 | 181500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 155 | 20231019 | 181400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 156 | 20231019 | 181300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 157 | 20231019 | 181200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 158 | 20231019 | 181100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 159 | 20231019 | 181000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 160 | 20231019 | 180900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 161 | 20231019 | 180800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 162 | 20231019 | 180700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 163 | 20231019 | 180600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 164 | 20231019 | 180500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 165 | 20231019 | 180400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 166 | 20231019 | 180300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 167 | 20231019 | 180200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 168 | 20231019 | 180100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 169 | 20231019 | 180000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 170 | 20231019 | 175900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 171 | 20231019 | 175800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 172 | 20231019 | 175700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 173 | 20231019 | 175600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 174 | 20231019 | 175500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 175 | 20231019 | 175400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 176 | 20231019 | 175300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 177 | 20231019 | 175200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 178 | 20231019 | 175100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 179 | 20231019 | 175000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 180 | 20231019 | 174900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 181 | 20231019 | 174800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 182 | 20231019 | 174700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 3395 |
| 183 | 20231019 | 174600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 184 | 20231019 | 174500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 185 | 20231019 | 174400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 186 | 20231019 | 174300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 187 | 20231019 | 174200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 188 | 20231019 | 174100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 189 | 20231019 | 174000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 190 | 20231019 | 173900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 191 | 20231019 | 173800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 192 | 20231019 | 173700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 193 | 20231019 | 173600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 194 | 20231019 | 173500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 195 | 20231019 | 173400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 196 | 20231019 | 173300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 197 | 20231019 | 173200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 198 | 20231019 | 173100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 199 | 20231019 | 173000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 200 | 20231019 | 172900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 201 | 20231019 | 172800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 202 | 20231019 | 172700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 203 | 20231019 | 172600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 204 | 20231019 | 172500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 205 | 20231019 | 172400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 206 | 20231019 | 172300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 207 | 20231019 | 172200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 208 | 20231019 | 172100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 209 | 20231019 | 172000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 210 | 20231019 | 171900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 211 | 20231019 | 171800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 212 | 20231019 | 171700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 3395 |
| 213 | 20231019 | 171600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 214 | 20231019 | 171500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 215 | 20231019 | 171400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 216 | 20231019 | 171300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 217 | 20231019 | 171200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 218 | 20231019 | 171100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 219 | 20231019 | 171000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 220 | 20231019 | 170900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 221 | 20231019 | 170800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 222 | 20231019 | 170700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 223 | 20231019 | 170600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 224 | 20231019 | 170500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 225 | 20231019 | 170400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 226 | 20231019 | 170300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 227 | 20231019 | 170200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 228 | 20231019 | 170100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 229 | 20231019 | 170000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 230 | 20231019 | 165900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 231 | 20231019 | 165800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 232 | 20231019 | 165700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 233 | 20231019 | 165600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 234 | 20231019 | 165500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 235 | 20231019 | 165400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 236 | 20231019 | 165300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 237 | 20231019 | 165200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 238 | 20231019 | 165100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 239 | 20231019 | 165000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 240 | 20231019 | 164900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 241 | 20231019 | 164800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 242 | 20231019 | 164700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 3395 |
| 243 | 20231019 | 164600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 244 | 20231019 | 164500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 245 | 20231019 | 164400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 246 | 20231019 | 164300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 247 | 20231019 | 164200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 248 | 20231019 | 164100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 249 | 20231019 | 164000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 250 | 20231019 | 163900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 251 | 20231019 | 163800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 252 | 20231019 | 163700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 253 | 20231019 | 163600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 254 | 20231019 | 163500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 255 | 20231019 | 163400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 256 | 20231019 | 163300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 257 | 20231019 | 163200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 258 | 20231019 | 163100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 259 | 20231019 | 163000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 260 | 20231019 | 162900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 261 | 20231019 | 162800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 262 | 20231019 | 162700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 263 | 20231019 | 162600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 264 | 20231019 | 162500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 265 | 20231019 | 162400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 266 | 20231019 | 162300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 267 | 20231019 | 162200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 268 | 20231019 | 162100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 269 | 20231019 | 162000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 270 | 20231019 | 161900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 271 | 20231019 | 161800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 272 | 20231019 | 161700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 3395 |
| 273 | 20231019 | 161600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 274 | 20231019 | 161500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 275 | 20231019 | 161400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 276 | 20231019 | 161300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 277 | 20231019 | 161200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 278 | 20231019 | 161100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 279 | 20231019 | 161000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 280 | 20231019 | 160900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 281 | 20231019 | 160800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 282 | 20231019 | 160700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 283 | 20231019 | 160600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 284 | 20231019 | 160500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 285 | 20231019 | 160400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 286 | 20231019 | 160300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 287 | 20231019 | 160200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 288 | 20231019 | 160100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 289 | 20231019 | 160000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 290 | 20231019 | 155900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 291 | 20231019 | 155800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 292 | 20231019 | 155700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 293 | 20231019 | 155600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 294 | 20231019 | 155500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 295 | 20231019 | 155400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 296 | 20231019 | 155300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 297 | 20231019 | 155200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 298 | 20231019 | 155100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 299 | 20231019 | 155000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 300 | 20231019 | 154900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 301 | 20231019 | 154800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 302 | 20231019 | 154700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 3395 |
| 303 | 20231019 | 154600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 304 | 20231019 | 154500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 305 | 20231019 | 154400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 306 | 20231019 | 154300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 307 | 20231019 | 154200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 308 | 20231019 | 154100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 309 | 20231019 | 154000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 310 | 20231019 | 153900 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 311 | 20231019 | 153800 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 312 | 20231019 | 153700 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 313 | 20231019 | 153600 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 314 | 20231019 | 153500 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 315 | 20231019 | 153400 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 316 | 20231019 | 153300 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 317 | 20231019 | 153200 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 318 | 20231019 | 153100 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 0 |
| 319 | 20231019 | 153000 | 12890044500 | 33900 | 33900 | 33900 | 33900 | 3395 |
| 320 | 20231019 | 152900 | 12774954000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 321 | 20231019 | 152800 | 12774954000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 322 | 20231019 | 152700 | 12774954000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 323 | 20231019 | 152600 | 12774954000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 324 | 20231019 | 152500 | 12774954000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 325 | 20231019 | 152400 | 12774954000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 326 | 20231019 | 152300 | 12774954000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 327 | 20231019 | 152200 | 12774954000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 328 | 20231019 | 152100 | 12774954000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 329 | 20231019 | 152000 | 12774954000 | 33650 | 33650 | 33650 | 33650 | 0 |
| 330 | 20231019 | 151900 | 12774954000 | 33650 | 33600 | 33700 | 33600 | 734 |
| 331 | 20231019 | 151800 | 12750251750 | 33550 | 33550 | 33550 | 33500 | 262 |
| 332 | 20231019 | 151700 | 12741466150 | 33500 | 33450 | 33500 | 33400 | 695 |
| 333 | 20231019 | 151600 | 12718189400 | 33450 | 33400 | 33450 | 33350 | 1850 |
| 334 | 20231019 | 151500 | 12656397250 | 33400 | 33450 | 33500 | 33400 | 1138 |
| 335 | 20231019 | 151400 | 12618334350 | 33400 | 33550 | 33600 | 33400 | 2668 |
| 336 | 20231019 | 151300 | 12528964400 | 33600 | 33550 | 33650 | 33500 | 405 |
| 337 | 20231019 | 151200 | 12515372850 | 33550 | 33650 | 33650 | 33550 | 941 |
| 338 | 20231019 | 151100 | 12483785500 | 33600 | 33650 | 33800 | 33600 | 939 |
| 339 | 20231019 | 151000 | 12452157300 | 33650 | 33600 | 33650 | 33550 | 626 |
| 340 | 20231019 | 150900 | 12431125500 | 33550 | 33550 | 33650 | 33550 | 435 |
| 341 | 20231019 | 150800 | 12416514300 | 33700 | 33750 | 33750 | 33550 | 1858 |
| 342 | 20231019 | 150700 | 12354008250 | 33700 | 33900 | 33900 | 33700 | 1675 |
| 343 | 20231019 | 150600 | 12297354500 | 33950 | 33900 | 33950 | 33850 | 640 |
| 344 | 20231019 | 150500 | 12275666400 | 33900 | 33900 | 33950 | 33850 | 526 |
| 345 | 20231019 | 150400 | 12257827000 | 33900 | 33900 | 33900 | 33800 | 299 |
| 346 | 20231019 | 150300 | 12247703600 | 33950 | 33900 | 33950 | 33850 | 942 |
| 347 | 20231019 | 150200 | 12215746800 | 33950 | 33950 | 34000 | 33900 | 462 |
| 348 | 20231019 | 150100 | 12200052750 | 34000 | 33950 | 34000 | 33950 | 1549 |
| 349 | 20231019 | 150000 | 12147414250 | 33950 | 33850 | 33950 | 33800 | 531 |
| 350 | 20231019 | 145900 | 12129433550 | 33850 | 33850 | 33850 | 33800 | 361 |
| 351 | 20231019 | 145800 | 12117217650 | 33900 | 33850 | 33900 | 33800 | 286 |
| 352 | 20231019 | 145700 | 12107542600 | 33900 | 33750 | 33900 | 33750 | 1236 |
| 353 | 20231019 | 145600 | 12065755350 | 33800 | 33700 | 33800 | 33650 | 942 |
| 354 | 20231019 | 145500 | 12034037750 | 33700 | 33850 | 33850 | 33700 | 806 |
| 355 | 20231019 | 145400 | 12006833450 | 33850 | 33900 | 33900 | 33800 | 279 |
| 356 | 20231019 | 145300 | 11997390100 | 33900 | 33900 | 33900 | 33800 | 655 |
| 357 | 20231019 | 145200 | 11975209800 | 33900 | 33800 | 33900 | 33750 | 439 |
| 358 | 20231019 | 145100 | 11960371350 | 33800 | 33700 | 33800 | 33700 | 398 |
| 359 | 20231019 | 145000 | 11946938750 | 33700 | 33700 | 33750 | 33600 | 679 |
| 360 | 20231019 | 144900 | 11924083950 | 33750 | 33600 | 33750 | 33600 | 1353 |
| 361 | 20231019 | 144800 | 11878572200 | 33600 | 33500 | 33600 | 33500 | 685 |
| 362 | 20231019 | 144700 | 11855594700 | 33500 | 33450 | 33500 | 33450 | 744 |
| 363 | 20231019 | 144600 | 11830691400 | 33450 | 33600 | 33600 | 33450 | 1163 |
| 364 | 20231019 | 144500 | 11791677750 | 33600 | 33600 | 33650 | 33550 | 437 |
| 365 | 20231019 | 144400 | 11776999100 | 33600 | 33600 | 33650 | 33550 | 653 |
| 366 | 20231019 | 144300 | 11755056550 | 33550 | 33550 | 33600 | 33550 | 520 |
| 367 | 20231019 | 144200 | 11737607300 | 33550 | 33400 | 33600 | 33400 | 533 |
| 368 | 20231019 | 144100 | 11719749050 | 33450 | 33600 | 33650 | 33400 | 2729 |
| 369 | 20231019 | 144000 | 11628254150 | 33650 | 33600 | 33700 | 33550 | 455 |
| 370 | 20231019 | 143900 | 11612954450 | 33600 | 33750 | 33750 | 33600 | 2917 |
| 371 | 20231019 | 143800 | 11514854200 | 33750 | 33800 | 33800 | 33700 | 995 |
| 372 | 20231019 | 143700 | 11481312300 | 33800 | 33800 | 33800 | 33750 | 426 |
| 373 | 20231019 | 143600 | 11466922500 | 33750 | 33750 | 33800 | 33700 | 786 |
| 374 | 20231019 | 143500 | 11440401950 | 33800 | 33900 | 34000 | 33750 | 3079 |
| 375 | 20231019 | 143400 | 11336168050 | 34000 | 34100 | 34100 | 33900 | 2165 |
| 376 | 20231019 | 143300 | 11262568100 | 34100 | 34100 | 34100 | 34050 | 340 |
| 377 | 20231019 | 143200 | 11250985750 | 34100 | 34150 | 34150 | 34000 | 974 |
| 378 | 20231019 | 143100 | 11217823500 | 34150 | 34050 | 34250 | 34050 | 325 |
| 379 | 20231019 | 143000 | 11206726250 | 34050 | 34150 | 34350 | 34050 | 548 |
| 380 | 20231019 | 142900 | 11188020550 | 34150 | 34050 | 34150 | 34050 | 178 |
| 381 | 20231019 | 142800 | 11181953150 | 34050 | 34050 | 34100 | 34000 | 687 |
| 382 | 20231019 | 142700 | 11158563300 | 34050 | 34050 | 34100 | 34000 | 808 |
| 383 | 20231019 | 142600 | 11131076600 | 34000 | 34100 | 34200 | 34000 | 1730 |
| 384 | 20231019 | 142500 | 11072139950 | 34100 | 34200 | 34200 | 34050 | 639 |
| 385 | 20231019 | 142400 | 11050347650 | 34200 | 34300 | 34350 | 34100 | 5823 |
| 386 | 20231019 | 142300 | 10851005000 | 34300 | 34300 | 34350 | 34300 | 167 |
| 387 | 20231019 | 142200 | 10845276600 | 34300 | 34400 | 34400 | 34300 | 1857 |
| 388 | 20231019 | 142100 | 10781544750 | 34400 | 34500 | 34500 | 34350 | 647 |
| 389 | 20231019 | 142000 | 10759300550 | 34400 | 34450 | 34550 | 34400 | 717 |
| 390 | 20231019 | 141900 | 10734586950 | 34450 | 34500 | 34500 | 34450 | 389 |
| 391 | 20231019 | 141800 | 10721176100 | 34500 | 34500 | 34550 | 34500 | 341 |
| 392 | 20231019 | 141700 | 10709410950 | 34550 | 34650 | 34650 | 34450 | 915 |
| 393 | 20231019 | 141600 | 10677813100 | 34600 | 34600 | 34600 | 34500 | 725 |
| 394 | 20231019 | 141500 | 10652750900 | 34600 | 34800 | 34800 | 34600 | 3207 |
| 395 | 20231019 | 141400 | 10541545200 | 34800 | 34700 | 34800 | 34700 | 1506 |
| 396 | 20231019 | 141300 | 10489223750 | 34700 | 34650 | 34700 | 34600 | 3657 |
| 397 | 20231019 | 141200 | 10362473300 | 34650 | 34600 | 34650 | 34600 | 728 |
| 398 | 20231019 | 141100 | 10337263800 | 34600 | 34600 | 34600 | 34550 | 530 |
| 399 | 20231019 | 141000 | 10318930250 | 34600 | 34550 | 34600 | 34550 | 436 |
| 400 | 20231019 | 140900 | 10303858300 | 34550 | 34550 | 34600 | 34550 | 326 |
| 401 | 20231019 | 140800 | 10292586400 | 34550 | 34550 | 34550 | 34550 | 529 |
| 402 | 20231019 | 140700 | 10274309450 | 34550 | 34500 | 34550 | 34500 | 336 |
| 403 | 20231019 | 140600 | 10262712550 | 34500 | 34550 | 34550 | 34450 | 326 |
| 404 | 20231019 | 140500 | 10251460000 | 34550 | 34500 | 34550 | 34500 | 464 |
| 405 | 20231019 | 140400 | 10235443800 | 34550 | 34550 | 34550 | 34500 | 234 |
| 406 | 20231019 | 140300 | 10227359450 | 34550 | 34550 | 34550 | 34500 | 224 |
| 407 | 20231019 | 140200 | 10219623100 | 34500 | 34500 | 34500 | 34500 | 219 |
| 408 | 20231019 | 140100 | 10212067600 | 34500 | 34500 | 34500 | 34500 | 284 |
| 409 | 20231019 | 140000 | 10202269600 | 34500 | 34450 | 34500 | 34450 | 236 |
| 410 | 20231019 | 135900 | 10194127750 | 34500 | 34450 | 34500 | 34450 | 262 |
| 411 | 20231019 | 135800 | 10185089100 | 34450 | 34400 | 34450 | 34400 | 227 |
| 412 | 20231019 | 135700 | 10177269300 | 34450 | 34450 | 34450 | 34450 | 249 |
| 413 | 20231019 | 135600 | 10168691250 | 34450 | 34450 | 34450 | 34400 | 87 |
| 414 | 20231019 | 135500 | 10165696050 | 34400 | 34350 | 34400 | 34350 | 188 |
| 415 | 20231019 | 135400 | 10159229400 | 34400 | 34350 | 34400 | 34300 | 265 |
| 416 | 20231019 | 135300 | 10150116250 | 34400 | 34400 | 34400 | 34350 | 197 |
| 417 | 20231019 | 135200 | 10143339650 | 34400 | 34400 | 34400 | 34350 | 208 |
| 418 | 20231019 | 135100 | 10136186550 | 34350 | 34300 | 34350 | 34300 | 157 |
| 419 | 20231019 | 135000 | 10130793850 | 34300 | 34300 | 34350 | 34300 | 291 |
| 420 | 20231019 | 134900 | 10120804500 | 34300 | 34300 | 34350 | 34300 | 337 |
| 421 | 20231019 | 134800 | 10109237250 | 34300 | 34300 | 34350 | 34300 | 975 |
| 422 | 20231019 | 134700 | 10075785050 | 34350 | 34350 | 34350 | 34300 | 376 |
| 423 | 20231019 | 134600 | 10062871650 | 34300 | 34300 | 34350 | 34300 | 243 |
| 424 | 20231019 | 134500 | 10054534050 | 34250 | 34300 | 34300 | 34250 | 432 |
| 425 | 20231019 | 134400 | 10039719650 | 34300 | 34300 | 34300 | 34250 | 296 |
| 426 | 20231019 | 134300 | 10029568200 | 34300 | 34300 | 34300 | 34250 | 196 |
| 427 | 20231019 | 134200 | 10022845900 | 34250 | 34150 | 34300 | 34150 | 199 |
| 428 | 20231019 | 134100 | 10016031700 | 34150 | 34200 | 34300 | 34150 | 486 |
| 429 | 20231019 | 134000 | 9999412100 | 34200 | 34300 | 34300 | 34200 | 1118 |
| 430 | 20231019 | 133900 | 9961139200 | 34300 | 34300 | 34350 | 34300 | 924 |
| 431 | 20231019 | 133800 | 9929435000 | 34350 | 34350 | 34350 | 34300 | 259 |
| 432 | 20231019 | 133700 | 9920541900 | 34350 | 34400 | 34500 | 34350 | 625 |
| 433 | 20231019 | 133600 | 9899036450 | 34400 | 34500 | 34500 | 34400 | 36 |
| 434 | 20231019 | 133500 | 9897797750 | 34500 | 34500 | 34500 | 34400 | 1150 |
| 435 | 20231019 | 133400 | 9858206750 | 34500 | 34500 | 34500 | 34450 | 186 |
| 436 | 20231019 | 133300 | 9851789950 | 34450 | 34400 | 34450 | 34400 | 193 |
| 437 | 20231019 | 133200 | 9845148550 | 34400 | 34400 | 34500 | 34400 | 474 |
| 438 | 20231019 | 133100 | 9828833400 | 34400 | 34400 | 34400 | 34350 | 369 |
| 439 | 20231019 | 133000 | 9816143150 | 34400 | 34400 | 34400 | 34400 | 173 |
| 440 | 20231019 | 132900 | 9810191950 | 34400 | 34400 | 34400 | 34400 | 155 |
| 441 | 20231019 | 132800 | 9804859950 | 34400 | 34350 | 34400 | 34300 | 478 |
| 442 | 20231019 | 132700 | 9788433900 | 34350 | 34500 | 34500 | 34350 | 607 |
| 443 | 20231019 | 132600 | 9767516800 | 34500 | 34550 | 34550 | 34500 | 371 |
| 444 | 20231019 | 132500 | 9754700000 | 34550 | 34500 | 34550 | 34500 | 193 |
| 445 | 20231019 | 132400 | 9748033150 | 34500 | 34450 | 34500 | 34450 | 345 |
| 446 | 20231019 | 132300 | 9736146150 | 34500 | 34500 | 34500 | 34450 | 306 |
| 447 | 20231019 | 132200 | 9725589500 | 34500 | 34500 | 34550 | 34500 | 443 |
| 448 | 20231019 | 132100 | 9710295100 | 34550 | 34500 | 34550 | 34500 | 228 |
| 449 | 20231019 | 132000 | 9702418800 | 34550 | 34550 | 34550 | 34500 | 355 |
| 450 | 20231019 | 131900 | 9690163950 | 34550 | 34550 | 34550 | 34500 | 285 |
| 451 | 20231019 | 131800 | 9680318150 | 34550 | 34600 | 34600 | 34550 | 506 |
| 452 | 20231019 | 131700 | 9662831350 | 34550 | 34500 | 34600 | 34500 | 164 |
| 453 | 20231019 | 131600 | 9657164800 | 34500 | 34550 | 34600 | 34500 | 974 |
| 454 | 20231019 | 131500 | 9623519200 | 34550 | 34600 | 34600 | 34550 | 507 |
| 455 | 20231019 | 131400 | 9605977500 | 34500 | 34550 | 34600 | 34500 | 588 |
| 456 | 20231019 | 131300 | 9585643150 | 34550 | 34550 | 34550 | 34500 | 133 |
| 457 | 20231019 | 131200 | 9581052050 | 34550 | 34600 | 34600 | 34550 | 1239 |
| 458 | 20231019 | 131100 | 9538209400 | 34600 | 34450 | 34600 | 34450 | 371 |
| 459 | 20231019 | 131000 | 9525388900 | 34450 | 34500 | 34500 | 34450 | 263 |
| 460 | 20231019 | 130900 | 9516316500 | 34500 | 34450 | 34550 | 34450 | 311 |
| 461 | 20231019 | 130800 | 9505587050 | 34450 | 34400 | 34500 | 34400 | 297 |
| 462 | 20231019 | 130700 | 9495361000 | 34400 | 34500 | 34500 | 34400 | 162 |
| 463 | 20231019 | 130600 | 9489772400 | 34500 | 34350 | 34550 | 34350 | 255 |
| 464 | 20231019 | 130500 | 9480968450 | 34350 | 34550 | 34550 | 34350 | 374 |
| 465 | 20231019 | 130400 | 9468078050 | 34400 | 34550 | 34550 | 34350 | 262 |
| 466 | 20231019 | 130300 | 9459043900 | 34550 | 34550 | 34600 | 34550 | 227 |
| 467 | 20231019 | 130200 | 9451200800 | 34550 | 34600 | 34600 | 34550 | 414 |
| 468 | 20231019 | 130100 | 9436888050 | 34600 | 34550 | 34600 | 34550 | 367 |
| 469 | 20231019 | 130000 | 9424191150 | 34550 | 34550 | 34600 | 34550 | 533 |
| 470 | 20231019 | 125900 | 9405760400 | 34500 | 34450 | 34600 | 34450 | 100 |
| 471 | 20231019 | 125800 | 9402307500 | 34450 | 34550 | 34550 | 34400 | 515 |
| 472 | 20231019 | 125700 | 9384557100 | 34550 | 34500 | 34550 | 34450 | 296 |
| 473 | 20231019 | 125600 | 9374338650 | 34400 | 34400 | 34500 | 34400 | 744 |
| 474 | 20231019 | 125500 | 9348700700 | 34450 | 34400 | 34450 | 34300 | 236 |
| 475 | 20231019 | 125400 | 9340588950 | 34200 | 34400 | 34400 | 34200 | 1343 |
| 476 | 20231019 | 125300 | 9294520050 | 34400 | 34400 | 34400 | 34400 | 112 |
| 477 | 20231019 | 125200 | 9290667250 | 34400 | 34400 | 34400 | 34350 | 335 |
| 478 | 20231019 | 125100 | 9279145050 | 34350 | 34300 | 34400 | 34300 | 124 |
| 479 | 20231019 | 125000 | 9274884200 | 34300 | 34350 | 34350 | 34300 | 253 |
| 480 | 20231019 | 124900 | 9266196400 | 34350 | 34350 | 34350 | 34300 | 268 |
| 481 | 20231019 | 124800 | 9256995150 | 34350 | 34300 | 34350 | 34200 | 40 |
| 482 | 20231019 | 124700 | 9255622050 | 34300 | 34200 | 34300 | 34200 | 334 |
| 483 | 20231019 | 124600 | 9244176850 | 34200 | 34200 | 34300 | 34200 | 870 |
| 484 | 20231019 | 124500 | 9214406750 | 34200 | 34300 | 34300 | 34200 | 199 |
| 485 | 20231019 | 124400 | 9207584050 | 34250 | 34250 | 34300 | 34250 | 418 |
| 486 | 20231019 | 124300 | 9193260550 | 34250 | 34200 | 34250 | 34200 | 24 |
| 487 | 20231019 | 124200 | 9192438900 | 34300 | 34250 | 34300 | 34200 | 249 |
| 488 | 20231019 | 124100 | 9183907150 | 34250 | 34250 | 34300 | 34200 | 575 |
| 489 | 20231019 | 124000 | 9164198250 | 34250 | 34200 | 34300 | 34200 | 208 |
| 490 | 20231019 | 123900 | 9157072350 | 34200 | 34200 | 34250 | 34200 | 250 |
| 491 | 20231019 | 123800 | 9148514550 | 34200 | 34250 | 34250 | 34200 | 101 |
| 492 | 20231019 | 123700 | 9145057300 | 34250 | 34150 | 34250 | 34150 | 236 |
| 493 | 20231019 | 123600 | 9136985650 | 34150 | 34150 | 34150 | 34150 | 230 |
| 494 | 20231019 | 123500 | 9129131150 | 34150 | 34250 | 34250 | 34150 | 450 |
| 495 | 20231019 | 123400 | 9113734700 | 34300 | 34300 | 34400 | 34300 | 741 |
| 496 | 20231019 | 123300 | 9088316200 | 34300 | 34350 | 34350 | 34300 | 406 |
| 497 | 20231019 | 123200 | 9074377350 | 34400 | 34250 | 34400 | 34250 | 73 |
| 498 | 20231019 | 123100 | 9071871650 | 34250 | 34200 | 34250 | 34200 | 1003 |
| 499 | 20231019 | 123000 | 9037521650 | 34200 | 34100 | 34200 | 34100 | 271 |
| 500 | 20231019 | 122900 | 9028279650 | 34100 | 34300 | 34400 | 34100 | 2240 |
| 501 | 20231019 | 122800 | 8951615500 | 34350 | 34450 | 34450 | 34350 | 735 |
| 502 | 20231019 | 122700 | 8926356500 | 34450 | 34400 | 34450 | 34400 | 598 |
| 503 | 20231019 | 122600 | 8905772050 | 34450 | 34400 | 34450 | 34400 | 373 |
| 504 | 20231019 | 122500 | 8892927350 | 34400 | 34450 | 34450 | 34400 | 877 |
| 505 | 20231019 | 122400 | 8862728050 | 34400 | 34450 | 34450 | 34400 | 712 |
| 506 | 20231019 | 122300 | 8838214650 | 34450 | 34450 | 34450 | 34350 | 94 |
| 507 | 20231019 | 122200 | 8834980900 | 34500 | 34450 | 34500 | 34450 | 313 |
| 508 | 20231019 | 122100 | 8824184100 | 34450 | 34500 | 34500 | 34450 | 57 |
| 509 | 20231019 | 122000 | 8822219250 | 34500 | 34400 | 34550 | 34400 | 543 |
| 510 | 20231019 | 121900 | 8803486700 | 34400 | 34350 | 34400 | 34350 | 192 |
| 511 | 20231019 | 121800 | 8796884950 | 34300 | 34300 | 34350 | 34300 | 253 |
| 512 | 20231019 | 121700 | 8788201000 | 34250 | 34350 | 34350 | 34250 | 277 |
| 513 | 20231019 | 121600 | 8778695500 | 34350 | 34350 | 34350 | 34300 | 148 |
| 514 | 20231019 | 121500 | 8773614350 | 34300 | 34400 | 34500 | 34300 | 2359 |
| 515 | 20231019 | 121400 | 8692616550 | 34400 | 34550 | 34600 | 34400 | 1947 |
| 516 | 20231019 | 121300 | 8625490400 | 34550 | 34600 | 34600 | 34550 | 291 |
| 517 | 20231019 | 121200 | 8615428550 | 34550 | 34600 | 34600 | 34550 | 50 |
| 518 | 20231019 | 121100 | 8613700050 | 34600 | 34600 | 34600 | 34500 | 217 |
| 519 | 20231019 | 121000 | 8606203750 | 34600 | 34550 | 34600 | 34550 | 306 |
| 520 | 20231019 | 120900 | 8595622250 | 34550 | 34550 | 34550 | 34500 | 41 |
| 521 | 20231019 | 120800 | 8594206500 | 34550 | 34550 | 34600 | 34550 | 334 |
| 522 | 20231019 | 120700 | 8582666550 | 34550 | 34550 | 34550 | 34550 | 176 |
| 523 | 20231019 | 120600 | 8576585750 | 34550 | 34600 | 34600 | 34500 | 1113 |
| 524 | 20231019 | 120500 | 8538152200 | 34650 | 34550 | 34650 | 34550 | 465 |
| 525 | 20231019 | 120400 | 8522076200 | 34550 | 34600 | 34650 | 34550 | 832 |
| 526 | 20231019 | 120300 | 8493275000 | 34600 | 34600 | 34600 | 34500 | 989 |
| 527 | 20231019 | 120200 | 8459105450 | 34600 | 34700 | 34700 | 34600 | 1728 |
| 528 | 20231019 | 120100 | 8399231900 | 34700 | 34700 | 34700 | 34650 | 202 |
| 529 | 20231019 | 120000 | 8392224250 | 34700 | 34600 | 34700 | 34600 | 542 |
| 530 | 20231019 | 115900 | 8373421000 | 34600 | 34600 | 34650 | 34550 | 540 |
| 531 | 20231019 | 115800 | 8354739950 | 34600 | 34650 | 34700 | 34550 | 1036 |
| 532 | 20231019 | 115700 | 8318869200 | 34650 | 34750 | 34750 | 34550 | 944 |
| 533 | 20231019 | 115600 | 8286197200 | 34750 | 34600 | 34750 | 34600 | 2606 |
| 534 | 20231019 | 115500 | 8195787900 | 34600 | 34500 | 34600 | 34500 | 386 |
| 535 | 20231019 | 115400 | 8182433800 | 34600 | 34600 | 34600 | 34550 | 279 |
| 536 | 20231019 | 115300 | 8172793700 | 34600 | 34600 | 34700 | 34550 | 718 |
| 537 | 20231019 | 115200 | 8147922850 | 34600 | 34450 | 34650 | 34450 | 2910 |
| 538 | 20231019 | 115100 | 8047245450 | 34500 | 34350 | 34500 | 34350 | 1153 |
| 539 | 20231019 | 115000 | 8007572000 | 34350 | 34300 | 34350 | 34300 | 212 |
| 540 | 20231019 | 114900 | 8000291250 | 34300 | 34250 | 34350 | 34250 | 156 |
| 541 | 20231019 | 114800 | 7994940950 | 34300 | 34300 | 34300 | 34250 | 183 |
| 542 | 20231019 | 114700 | 7988664250 | 34300 | 34350 | 34350 | 34300 | 539 |
| 543 | 20231019 | 114600 | 7970151750 | 34400 | 34400 | 34400 | 34400 | 563 |
| 544 | 20231019 | 114500 | 7950784550 | 34400 | 34200 | 34400 | 34200 | 1148 |
| 545 | 20231019 | 114400 | 7911438750 | 34200 | 34150 | 34300 | 34150 | 622 |
| 546 | 20231019 | 114300 | 7890171300 | 34150 | 34200 | 34400 | 34150 | 450 |
| 547 | 20231019 | 114200 | 7874762650 | 34200 | 34350 | 34400 | 34200 | 849 |
| 548 | 20231019 | 114100 | 7845641350 | 34400 | 34400 | 34400 | 34350 | 362 |
| 549 | 20231019 | 114000 | 7833191600 | 34400 | 34350 | 34400 | 34350 | 704 |
| 550 | 20231019 | 113900 | 7808996250 | 34350 | 34250 | 34350 | 34150 | 3067 |
| 551 | 20231019 | 113800 | 7703718200 | 34250 | 34150 | 34250 | 34150 | 868 |
| 552 | 20231019 | 113700 | 7674055200 | 34150 | 34100 | 34150 | 34100 | 1170 |
| 553 | 20231019 | 113600 | 7634156400 | 34100 | 34050 | 34100 | 34050 | 836 |
| 554 | 20231019 | 113500 | 7605665250 | 34050 | 33950 | 34050 | 33950 | 624 |
| 555 | 20231019 | 113400 | 7584429200 | 33950 | 33900 | 34000 | 33900 | 133 |
| 556 | 20231019 | 113300 | 7579914200 | 33950 | 33850 | 33950 | 33800 | 126 |
| 557 | 20231019 | 113200 | 7575649500 | 33850 | 33750 | 33850 | 33750 | 90 |
| 558 | 20231019 | 113100 | 7572603300 | 33850 | 33900 | 33900 | 33750 | 197 |
| 559 | 20231019 | 113000 | 7565929850 | 33900 | 33750 | 33900 | 33750 | 215 |
| 560 | 20231019 | 112900 | 7558672500 | 33750 | 33800 | 33800 | 33750 | 590 |
| 561 | 20231019 | 112800 | 7538733950 | 33800 | 33800 | 33800 | 33750 | 283 |
| 562 | 20231019 | 112700 | 7529168600 | 33800 | 33700 | 33800 | 33700 | 307 |
| 563 | 20231019 | 112600 | 7518799150 | 33700 | 33800 | 33850 | 33700 | 1028 |
| 564 | 20231019 | 112500 | 7484097750 | 33800 | 33850 | 33850 | 33800 | 352 |
| 565 | 20231019 | 112400 | 7472196750 | 33850 | 33700 | 33850 | 33650 | 317 |
| 566 | 20231019 | 112300 | 7461512000 | 33750 | 33750 | 33750 | 33750 | 934 |
| 567 | 20231019 | 112200 | 7429989500 | 33750 | 33850 | 33850 | 33750 | 1408 |
| 568 | 20231019 | 112100 | 7382383200 | 33850 | 34000 | 34050 | 33850 | 977 |
| 569 | 20231019 | 112000 | 7349208450 | 34100 | 34150 | 34150 | 34050 | 151 |
| 570 | 20231019 | 111900 | 7344059350 | 34150 | 34100 | 34150 | 34100 | 348 |
| 571 | 20231019 | 111800 | 7332186700 | 34100 | 34100 | 34150 | 34100 | 527 |
| 572 | 20231019 | 111700 | 7314196050 | 34150 | 34050 | 34150 | 34050 | 150 |
| 573 | 20231019 | 111600 | 7309081350 | 34050 | 34000 | 34050 | 34000 | 92 |
| 574 | 20231019 | 111500 | 7305952600 | 34000 | 34050 | 34100 | 34000 | 1037 |
| 575 | 20231019 | 111400 | 7270632150 | 34050 | 34150 | 34150 | 34000 | 320 |
| 576 | 20231019 | 111300 | 7259727050 | 34150 | 34150 | 34150 | 34100 | 387 |
| 577 | 20231019 | 111200 | 7246522050 | 34100 | 34100 | 34100 | 34050 | 303 |
| 578 | 20231019 | 111100 | 7236191250 | 34050 | 34000 | 34100 | 34000 | 157 |
| 579 | 20231019 | 111000 | 7230844850 | 34000 | 33950 | 34000 | 33950 | 216 |
| 580 | 20231019 | 110900 | 7223504100 | 33950 | 34000 | 34000 | 33850 | 569 |
| 581 | 20231019 | 110800 | 7204206900 | 34050 | 34000 | 34050 | 33900 | 504 |
| 582 | 20231019 | 110700 | 7187107050 | 34000 | 34000 | 34100 | 34000 | 802 |
| 583 | 20231019 | 110600 | 7159807700 | 34050 | 34100 | 34100 | 34050 | 615 |
| 584 | 20231019 | 110500 | 7138847700 | 34100 | 34150 | 34150 | 34050 | 475 |
| 585 | 20231019 | 110400 | 7122647750 | 34150 | 34050 | 34150 | 34000 | 597 |
| 586 | 20231019 | 110300 | 7102298800 | 34000 | 34150 | 34150 | 34000 | 511 |
| 587 | 20231019 | 110200 | 7084891900 | 34100 | 34200 | 34200 | 34100 | 474 |
| 588 | 20231019 | 110100 | 7068695950 | 34200 | 34300 | 34350 | 34200 | 1359 |
| 589 | 20231019 | 110000 | 7022097200 | 34300 | 34350 | 34350 | 34300 | 457 |
| 590 | 20231019 | 105900 | 7006406100 | 34300 | 34200 | 34300 | 34200 | 512 |
| 591 | 20231019 | 105800 | 6988853500 | 34200 | 34200 | 34200 | 34200 | 1206 |
| 592 | 20231019 | 105700 | 6947608300 | 34200 | 34250 | 34250 | 34200 | 514 |
| 593 | 20231019 | 105600 | 6930014650 | 34250 | 34250 | 34300 | 34200 | 747 |
| 594 | 20231019 | 105500 | 6904429850 | 34250 | 34150 | 34250 | 34150 | 456 |
| 595 | 20231019 | 105400 | 6888833900 | 34150 | 34150 | 34150 | 34100 | 322 |
| 596 | 20231019 | 105300 | 6877838500 | 34150 | 34100 | 34150 | 34100 | 333 |
| 597 | 20231019 | 105200 | 6866474100 | 34100 | 34150 | 34150 | 34050 | 466 |
| 598 | 20231019 | 105100 | 6850572800 | 34150 | 34150 | 34150 | 34100 | 1082 |
| 599 | 20231019 | 105000 | 6813635950 | 34150 | 34050 | 34150 | 34050 | 313 |
| 600 | 20231019 | 104900 | 6802959800 | 34050 | 34100 | 34150 | 34000 | 1002 |
| 601 | 20231019 | 104800 | 6768814150 | 34100 | 34000 | 34100 | 34000 | 1076 |
| 602 | 20231019 | 104700 | 6732128650 | 34000 | 34000 | 34000 | 33900 | 183 |
| 603 | 20231019 | 104600 | 6725909750 | 34000 | 33900 | 34000 | 33900 | 282 |
| 604 | 20231019 | 104500 | 6716335150 | 33900 | 33950 | 33950 | 33800 | 1493 |
| 605 | 20231019 | 104400 | 6665773950 | 34000 | 33950 | 34000 | 33950 | 1429 |
| 606 | 20231019 | 104300 | 6617251700 | 33950 | 34150 | 34150 | 33950 | 1957 |
| 607 | 20231019 | 104200 | 6550681100 | 34150 | 34200 | 34200 | 34150 | 902 |
| 608 | 20231019 | 104100 | 6519843550 | 34200 | 34050 | 34200 | 34050 | 1343 |
| 609 | 20231019 | 104000 | 6473977000 | 34050 | 34150 | 34150 | 34050 | 374 |
| 610 | 20231019 | 103900 | 6461226900 | 34050 | 34150 | 34150 | 34000 | 1119 |
| 611 | 20231019 | 103800 | 6423095750 | 34150 | 34150 | 34150 | 34100 | 285 |
| 612 | 20231019 | 103700 | 6413370100 | 34150 | 34150 | 34150 | 34050 | 794 |
| 613 | 20231019 | 103600 | 6386281350 | 34100 | 34100 | 34150 | 34100 | 529 |
| 614 | 20231019 | 103500 | 6368221100 | 34100 | 34100 | 34150 | 34100 | 511 |
| 615 | 20231019 | 103400 | 6350785550 | 34150 | 34150 | 34150 | 34100 | 1400 |
| 616 | 20231019 | 103300 | 6302976250 | 34100 | 34100 | 34150 | 34050 | 1184 |
| 617 | 20231019 | 103200 | 6262599800 | 34100 | 33950 | 34100 | 33950 | 412 |
| 618 | 20231019 | 103100 | 6248567300 | 33950 | 34100 | 34100 | 33950 | 337 |
| 619 | 20231019 | 103000 | 6237091900 | 34000 | 34000 | 34050 | 33950 | 994 |
| 620 | 20231019 | 102900 | 6203273900 | 34000 | 34100 | 34100 | 33950 | 399 |
| 621 | 20231019 | 102800 | 6189698850 | 34050 | 34100 | 34100 | 33900 | 2644 |
| 622 | 20231019 | 102700 | 6099819650 | 34050 | 34050 | 34100 | 34000 | 3028 |
| 623 | 20231019 | 102600 | 5996688400 | 34100 | 34100 | 34100 | 34050 | 864 |
| 624 | 20231019 | 102500 | 5967257150 | 34100 | 34150 | 34150 | 34000 | 1765 |
| 625 | 20231019 | 102400 | 5907083000 | 34150 | 34050 | 34200 | 34000 | 5063 |
| 626 | 20231019 | 102300 | 5734416450 | 34050 | 34050 | 34150 | 34050 | 1382 |
| 627 | 20231019 | 102200 | 5687302950 | 34000 | 33950 | 34000 | 33950 | 1522 |
| 628 | 20231019 | 102100 | 5635569300 | 33950 | 33850 | 33950 | 33850 | 1887 |
| 629 | 20231019 | 102000 | 5571587750 | 33900 | 33750 | 33900 | 33700 | 1717 |
| 630 | 20231019 | 101900 | 5513584950 | 33750 | 33700 | 33800 | 33650 | 2292 |
| 631 | 20231019 | 101800 | 5436297800 | 33650 | 33600 | 33650 | 33550 | 1518 |
| 632 | 20231019 | 101700 | 5385235000 | 33600 | 33600 | 33650 | 33500 | 363 |
| 633 | 20231019 | 101600 | 5373043050 | 33450 | 33500 | 33650 | 33350 | 2825 |
| 634 | 20231019 | 101500 | 5278302450 | 33500 | 33550 | 33550 | 33500 | 308 |
| 635 | 20231019 | 101400 | 5267974800 | 33600 | 33550 | 33600 | 33550 | 602 |
| 636 | 20231019 | 101300 | 5247774150 | 33550 | 33600 | 33650 | 33550 | 1021 |
| 637 | 20231019 | 101200 | 5213457300 | 33650 | 33650 | 33650 | 33600 | 438 |
| 638 | 20231019 | 101100 | 5198738900 | 33600 | 33550 | 33650 | 33500 | 1676 |
| 639 | 20231019 | 101000 | 5142464700 | 33550 | 33450 | 33550 | 33450 | 515 |
| 640 | 20231019 | 100900 | 5125195950 | 33450 | 33500 | 33550 | 33450 | 538 |
| 641 | 20231019 | 100800 | 5107173150 | 33500 | 33500 | 33550 | 33450 | 581 |
| 642 | 20231019 | 100700 | 5087712750 | 33450 | 33450 | 33550 | 33400 | 826 |
| 643 | 20231019 | 100600 | 5060058100 | 33500 | 33650 | 33650 | 33450 | 749 |
| 644 | 20231019 | 100500 | 5034954850 | 33600 | 33350 | 33650 | 33350 | 2812 |
| 645 | 20231019 | 100400 | 4940835650 | 33350 | 33350 | 33350 | 33300 | 292 |
| 646 | 20231019 | 100300 | 4931098100 | 33350 | 33300 | 33350 | 33300 | 369 |
| 647 | 20231019 | 100200 | 4918792500 | 33350 | 33350 | 33350 | 33300 | 471 |
| 648 | 20231019 | 100100 | 4903091500 | 33350 | 33350 | 33400 | 33350 | 907 |
| 649 | 20231019 | 100000 | 4872838700 | 33350 | 33300 | 33350 | 33250 | 326 |
| 650 | 20231019 | 095900 | 4861972600 | 33250 | 33250 | 33300 | 33250 | 145 |
| 651 | 20231019 | 095800 | 4857150900 | 33200 | 33250 | 33250 | 33200 | 1297 |
| 652 | 20231019 | 095700 | 4814078750 | 33250 | 33350 | 33350 | 33250 | 1331 |
| 653 | 20231019 | 095600 | 4769761400 | 33400 | 33350 | 33400 | 33350 | 503 |
| 654 | 20231019 | 095500 | 4752967250 | 33350 | 33450 | 33450 | 33350 | 211 |
| 655 | 20231019 | 095400 | 4745925200 | 33400 | 33400 | 33450 | 33400 | 513 |
| 656 | 20231019 | 095300 | 4728777700 | 33400 | 33350 | 33400 | 33350 | 236 |
| 657 | 20231019 | 095200 | 4720904300 | 33300 | 33300 | 33300 | 33250 | 402 |
| 658 | 20231019 | 095100 | 4707531800 | 33300 | 33350 | 33350 | 33300 | 483 |
| 659 | 20231019 | 095000 | 4691432850 | 33350 | 33300 | 33350 | 33250 | 348 |
| 660 | 20231019 | 094900 | 4679844450 | 33300 | 33350 | 33350 | 33300 | 758 |
| 661 | 20231019 | 094800 | 4654597450 | 33350 | 33400 | 33400 | 33350 | 678 |
| 662 | 20231019 | 094700 | 4631978950 | 33400 | 33400 | 33550 | 33350 | 2623 |
| 663 | 20231019 | 094600 | 4544219750 | 33450 | 33350 | 33450 | 33350 | 974 |
| 664 | 20231019 | 094500 | 4511661250 | 33350 | 33300 | 33400 | 33300 | 644 |
| 665 | 20231019 | 094400 | 4490187450 | 33300 | 33200 | 33350 | 33200 | 778 |
| 666 | 20231019 | 094300 | 4464296600 | 33250 | 33250 | 33250 | 33200 | 135 |
| 667 | 20231019 | 094200 | 4459808300 | 33250 | 33300 | 33300 | 33200 | 624 |
| 668 | 20231019 | 094100 | 4439048250 | 33250 | 33050 | 33250 | 33050 | 1772 |
| 669 | 20231019 | 094000 | 4380258300 | 33050 | 33000 | 33050 | 33000 | 153 |
| 670 | 20231019 | 093900 | 4375206150 | 33000 | 33000 | 33050 | 33000 | 234 |
| 671 | 20231019 | 093800 | 4367475500 | 32950 | 32950 | 33000 | 32950 | 463 |
| 672 | 20231019 | 093700 | 4352210700 | 32950 | 32850 | 32950 | 32850 | 249 |
| 673 | 20231019 | 093600 | 4344017150 | 32900 | 32900 | 33000 | 32900 | 1279 |
| 674 | 20231019 | 093500 | 4301921750 | 32900 | 32950 | 33000 | 32900 | 490 |
| 675 | 20231019 | 093400 | 4285786850 | 33000 | 33000 | 33050 | 32950 | 2811 |
| 676 | 20231019 | 093300 | 4193032450 | 33000 | 33050 | 33100 | 33000 | 270 |
| 677 | 20231019 | 093200 | 4184119450 | 33100 | 33000 | 33100 | 32900 | 879 |
| 678 | 20231019 | 093100 | 4155100400 | 32950 | 33100 | 33100 | 32950 | 735 |
| 679 | 20231019 | 093000 | 4130836250 | 33100 | 33150 | 33150 | 33050 | 238 |
| 680 | 20231019 | 092900 | 4122962850 | 33150 | 33000 | 33150 | 33000 | 537 |
| 681 | 20231019 | 092800 | 4105208800 | 33000 | 33000 | 33000 | 32900 | 272 |
| 682 | 20231019 | 092700 | 4096233950 | 33000 | 32850 | 33000 | 32800 | 793 |
| 683 | 20231019 | 092600 | 4070160100 | 32850 | 32850 | 32900 | 32800 | 566 |
| 684 | 20231019 | 092500 | 4051566300 | 32850 | 32950 | 33000 | 32850 | 1910 |
| 685 | 20231019 | 092400 | 3988689750 | 32950 | 32950 | 33000 | 32950 | 734 |
| 686 | 20231019 | 092300 | 3964504400 | 32950 | 33200 | 33200 | 32950 | 1466 |
| 687 | 20231019 | 092200 | 3916139150 | 33200 | 33150 | 33250 | 33100 | 2780 |
| 688 | 20231019 | 092100 | 3823932200 | 33150 | 33150 | 33150 | 33100 | 239 |
| 689 | 20231019 | 092000 | 3816010650 | 33150 | 33100 | 33150 | 33000 | 907 |
| 690 | 20231019 | 091900 | 3785995450 | 33100 | 33000 | 33100 | 32950 | 1652 |
| 691 | 20231019 | 091800 | 3731449850 | 33000 | 33050 | 33050 | 32950 | 409 |
| 692 | 20231019 | 091700 | 3717952700 | 33050 | 33000 | 33050 | 32900 | 1365 |
| 693 | 20231019 | 091600 | 3672920000 | 33000 | 32850 | 33000 | 32800 | 1999 |
| 694 | 20231019 | 091500 | 3607160250 | 32900 | 32850 | 32950 | 32800 | 874 |
| 695 | 20231019 | 091400 | 3578427600 | 32900 | 32950 | 33000 | 32850 | 1341 |
| 696 | 20231019 | 091300 | 3534220650 | 32950 | 33000 | 33000 | 32800 | 3994 |
| 697 | 20231019 | 091200 | 3402647400 | 33000 | 32800 | 33050 | 32800 | 3555 |
| 698 | 20231019 | 091100 | 3285466400 | 32800 | 32450 | 32850 | 32350 | 5721 |
| 699 | 20231019 | 091000 | 3099420650 | 32450 | 32400 | 32450 | 32350 | 3586 |
| 700 | 20231019 | 090900 | 2983234100 | 32450 | 32500 | 32500 | 32350 | 7626 |
| 701 | 20231019 | 090800 | 2736189400 | 32500 | 32450 | 32500 | 32350 | 4929 |
| 702 | 20231019 | 090700 | 2576380000 | 32450 | 32450 | 32500 | 32300 | 8454 |
| 703 | 20231019 | 090600 | 2302531850 | 32450 | 32600 | 32650 | 32450 | 9749 |
| 704 | 20231019 | 090500 | 1985335400 | 32600 | 32800 | 33000 | 32600 | 8657 |
| 705 | 20231019 | 090400 | 1701559900 | 32800 | 33150 | 33150 | 32800 | 10946 |
| 706 | 20231019 | 090300 | 1340597200 | 33150 | 33400 | 33500 | 33050 | 10051 |
| 707 | 20231019 | 090200 | 1006240900 | 33400 | 33400 | 33550 | 33300 | 7225 |
| 708 | 20231019 | 090100 | 765119950 | 33400 | 33400 | 33900 | 33350 | 8661 |
| 709 | 20231019 | 090000 | 474799800 | 33400 | 33600 | 33600 | 33350 | 13255 |