42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 205300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 131438 |
| 3 | 20230531 | 205200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 4 | 20230531 | 205100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 5 | 20230531 | 205000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 6 | 20230531 | 204900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 7 | 20230531 | 204800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 8 | 20230531 | 204700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 9 | 20230531 | 204600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 10 | 20230531 | 204500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 11 | 20230531 | 204400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 12 | 20230531 | 204300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 13 | 20230531 | 204200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 14 | 20230531 | 204100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 15 | 20230531 | 204000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 16 | 20230531 | 203900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 17 | 20230531 | 203800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 18 | 20230531 | 203700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 19 | 20230531 | 203600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 20 | 20230531 | 203500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 21 | 20230531 | 203400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 22 | 20230531 | 203300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 23 | 20230531 | 203200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 24 | 20230531 | 203100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 25 | 20230531 | 203000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 26 | 20230531 | 202900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 27 | 20230531 | 202800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 28 | 20230531 | 202700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 29 | 20230531 | 202600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 30 | 20230531 | 202500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 31 | 20230531 | 202400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 32 | 20230531 | 202300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 131438 |
| 33 | 20230531 | 202200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 34 | 20230531 | 202100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 35 | 20230531 | 202000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 36 | 20230531 | 201900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 37 | 20230531 | 201800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 38 | 20230531 | 201700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 39 | 20230531 | 201600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 40 | 20230531 | 201500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 41 | 20230531 | 201400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 42 | 20230531 | 201300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 43 | 20230531 | 201200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 44 | 20230531 | 201100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 45 | 20230531 | 201000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 46 | 20230531 | 200900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 47 | 20230531 | 200800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 48 | 20230531 | 200700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 49 | 20230531 | 200600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 50 | 20230531 | 200500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 51 | 20230531 | 200400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 52 | 20230531 | 200300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 53 | 20230531 | 200200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 54 | 20230531 | 200100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 55 | 20230531 | 200000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 56 | 20230531 | 195900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 57 | 20230531 | 195800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 58 | 20230531 | 195700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 59 | 20230531 | 195600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 60 | 20230531 | 195500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 61 | 20230531 | 195400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 62 | 20230531 | 195300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 131438 |
| 63 | 20230531 | 195200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 64 | 20230531 | 195100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 65 | 20230531 | 195000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 66 | 20230531 | 194900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 67 | 20230531 | 194800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 68 | 20230531 | 194700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 69 | 20230531 | 194600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 70 | 20230531 | 194500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 71 | 20230531 | 194400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 72 | 20230531 | 194300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 73 | 20230531 | 194200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 74 | 20230531 | 194100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 75 | 20230531 | 194000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 76 | 20230531 | 193900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 77 | 20230531 | 193800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 78 | 20230531 | 193700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 79 | 20230531 | 193600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 80 | 20230531 | 193500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 81 | 20230531 | 193400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 82 | 20230531 | 193300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 83 | 20230531 | 193200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 84 | 20230531 | 193100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 85 | 20230531 | 193000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 86 | 20230531 | 192900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 87 | 20230531 | 192800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 88 | 20230531 | 192700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 89 | 20230531 | 192600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 90 | 20230531 | 192500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 91 | 20230531 | 192400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 92 | 20230531 | 192300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 131438 |
| 93 | 20230531 | 192200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 94 | 20230531 | 192100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 95 | 20230531 | 192000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 96 | 20230531 | 191900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 97 | 20230531 | 191800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 98 | 20230531 | 191700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 99 | 20230531 | 191600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 100 | 20230531 | 191500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 101 | 20230531 | 191400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 102 | 20230531 | 191300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 103 | 20230531 | 191200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 104 | 20230531 | 191100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 105 | 20230531 | 191000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 106 | 20230531 | 190900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 107 | 20230531 | 190800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 108 | 20230531 | 190700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 109 | 20230531 | 190600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 110 | 20230531 | 190500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 111 | 20230531 | 190400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 112 | 20230531 | 190300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 113 | 20230531 | 190200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 114 | 20230531 | 190100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 115 | 20230531 | 190000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 116 | 20230531 | 185900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 117 | 20230531 | 185800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 118 | 20230531 | 185700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 119 | 20230531 | 185600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 120 | 20230531 | 185500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 121 | 20230531 | 185400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 122 | 20230531 | 185300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 131438 |
| 123 | 20230531 | 185200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 124 | 20230531 | 185100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 125 | 20230531 | 185000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 126 | 20230531 | 184900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 127 | 20230531 | 184800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 128 | 20230531 | 184700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 129 | 20230531 | 184600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 130 | 20230531 | 184500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 131 | 20230531 | 184400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 132 | 20230531 | 184300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 133 | 20230531 | 184200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 134 | 20230531 | 184100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 135 | 20230531 | 184000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 136 | 20230531 | 183900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 137 | 20230531 | 183800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 138 | 20230531 | 183700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 139 | 20230531 | 183600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 140 | 20230531 | 183500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 141 | 20230531 | 183400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 142 | 20230531 | 183300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 143 | 20230531 | 183200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 144 | 20230531 | 183100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 145 | 20230531 | 183000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 146 | 20230531 | 182900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 147 | 20230531 | 182800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 148 | 20230531 | 182700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 149 | 20230531 | 182600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 150 | 20230531 | 182500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 151 | 20230531 | 182400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 152 | 20230531 | 182300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 131438 |
| 153 | 20230531 | 182200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 154 | 20230531 | 182100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 155 | 20230531 | 182000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 156 | 20230531 | 181900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 157 | 20230531 | 181800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 158 | 20230531 | 181700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 159 | 20230531 | 181600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 160 | 20230531 | 181500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 161 | 20230531 | 181400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 162 | 20230531 | 181300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 163 | 20230531 | 181200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 164 | 20230531 | 181100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 165 | 20230531 | 181000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 166 | 20230531 | 180900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 167 | 20230531 | 180800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 168 | 20230531 | 180700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 169 | 20230531 | 180600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 170 | 20230531 | 180500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 171 | 20230531 | 180400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 172 | 20230531 | 180300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 173 | 20230531 | 180200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 174 | 20230531 | 180100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 175 | 20230531 | 180000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 176 | 20230531 | 175900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 177 | 20230531 | 175800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 178 | 20230531 | 175700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 179 | 20230531 | 175600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 180 | 20230531 | 175500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 181 | 20230531 | 175400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 182 | 20230531 | 175300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 131438 |
| 183 | 20230531 | 175200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 184 | 20230531 | 175100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 185 | 20230531 | 175000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 186 | 20230531 | 174900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 187 | 20230531 | 174800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 188 | 20230531 | 174700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 189 | 20230531 | 174600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 190 | 20230531 | 174500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 191 | 20230531 | 174400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 192 | 20230531 | 174300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 193 | 20230531 | 174200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 194 | 20230531 | 174100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 195 | 20230531 | 174000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 196 | 20230531 | 173900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 197 | 20230531 | 173800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 198 | 20230531 | 173700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 199 | 20230531 | 173600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 200 | 20230531 | 173500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 201 | 20230531 | 173400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 202 | 20230531 | 173300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 203 | 20230531 | 173200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 204 | 20230531 | 173100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 205 | 20230531 | 173000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 206 | 20230531 | 172900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 207 | 20230531 | 172800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 208 | 20230531 | 172700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 209 | 20230531 | 172600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 210 | 20230531 | 172500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 211 | 20230531 | 172400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 212 | 20230531 | 172300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 131438 |
| 213 | 20230531 | 172200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 214 | 20230531 | 172100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 215 | 20230531 | 172000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 216 | 20230531 | 171900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 217 | 20230531 | 171800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 218 | 20230531 | 171700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 219 | 20230531 | 171600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 220 | 20230531 | 171500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 221 | 20230531 | 171400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 222 | 20230531 | 171300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 223 | 20230531 | 171200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 224 | 20230531 | 171100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 225 | 20230531 | 171000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 226 | 20230531 | 170900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 227 | 20230531 | 170800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 228 | 20230531 | 170700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 229 | 20230531 | 170600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 230 | 20230531 | 170500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 231 | 20230531 | 170400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 232 | 20230531 | 170300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 233 | 20230531 | 170200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 234 | 20230531 | 170100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 235 | 20230531 | 170000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 236 | 20230531 | 165900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 237 | 20230531 | 165800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 238 | 20230531 | 165700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 239 | 20230531 | 165600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 240 | 20230531 | 165500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 241 | 20230531 | 165400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 242 | 20230531 | 165300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 131438 |
| 243 | 20230531 | 165200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 244 | 20230531 | 165100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 245 | 20230531 | 165000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 246 | 20230531 | 164900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 247 | 20230531 | 164800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 248 | 20230531 | 164700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 249 | 20230531 | 164600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 250 | 20230531 | 164500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 251 | 20230531 | 164400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 252 | 20230531 | 164300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 253 | 20230531 | 164200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 254 | 20230531 | 164100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 255 | 20230531 | 164000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 256 | 20230531 | 163900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 257 | 20230531 | 163800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 258 | 20230531 | 163700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 259 | 20230531 | 163600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 260 | 20230531 | 163500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 261 | 20230531 | 163400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 262 | 20230531 | 163300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 263 | 20230531 | 163200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 264 | 20230531 | 163100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 265 | 20230531 | 163000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 266 | 20230531 | 162900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 267 | 20230531 | 162800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 268 | 20230531 | 162700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 269 | 20230531 | 162600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 270 | 20230531 | 162500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 271 | 20230531 | 162400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 272 | 20230531 | 162300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 131438 |
| 273 | 20230531 | 162200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 274 | 20230531 | 162100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 275 | 20230531 | 162000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 276 | 20230531 | 161900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 277 | 20230531 | 161800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 278 | 20230531 | 161700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 279 | 20230531 | 161600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 280 | 20230531 | 161500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 281 | 20230531 | 161400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 282 | 20230531 | 161300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 283 | 20230531 | 161200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 284 | 20230531 | 161100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 285 | 20230531 | 161000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 286 | 20230531 | 160900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 287 | 20230531 | 160800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 288 | 20230531 | 160700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 289 | 20230531 | 160600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 290 | 20230531 | 160500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 291 | 20230531 | 160400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 292 | 20230531 | 160300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 293 | 20230531 | 160200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 294 | 20230531 | 160100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 295 | 20230531 | 160000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 296 | 20230531 | 155900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 297 | 20230531 | 155800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 298 | 20230531 | 155700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 299 | 20230531 | 155600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 300 | 20230531 | 155500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 301 | 20230531 | 155400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 302 | 20230531 | 155300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 131438 |
| 303 | 20230531 | 155200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 304 | 20230531 | 155100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 305 | 20230531 | 155000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 306 | 20230531 | 154900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 307 | 20230531 | 154800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 308 | 20230531 | 154700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 309 | 20230531 | 154600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 310 | 20230531 | 154500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 311 | 20230531 | 154400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 312 | 20230531 | 154300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 313 | 20230531 | 154200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 314 | 20230531 | 154100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 315 | 20230531 | 154000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 316 | 20230531 | 153900 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 317 | 20230531 | 153800 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 318 | 20230531 | 153700 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 319 | 20230531 | 153600 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 320 | 20230531 | 153500 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 321 | 20230531 | 153400 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 322 | 20230531 | 153300 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 323 | 20230531 | 153200 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 324 | 20230531 | 153100 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 0 |
| 325 | 20230531 | 153000 | 362373421000 | 599000 | 599000 | 599000 | 599000 | 131438 |
| 326 | 20230531 | 152900 | 283642059000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 327 | 20230531 | 152800 | 283642059000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 328 | 20230531 | 152700 | 283642059000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 329 | 20230531 | 152600 | 283642059000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 330 | 20230531 | 152500 | 283642059000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 331 | 20230531 | 152400 | 283642059000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 332 | 20230531 | 152300 | 283642059000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 333 | 20230531 | 152200 | 283642059000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 334 | 20230531 | 152100 | 283642059000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 335 | 20230531 | 152000 | 283642059000 | 597000 | 597000 | 597000 | 597000 | 0 |
| 336 | 20230531 | 151900 | 283642059000 | 597000 | 597000 | 597000 | 596000 | 1104 |
| 337 | 20230531 | 151800 | 282983366000 | 596000 | 597000 | 597000 | 596000 | 771 |
| 338 | 20230531 | 151700 | 282523789000 | 597000 | 596000 | 597000 | 596000 | 510 |
| 339 | 20230531 | 151600 | 282219564000 | 597000 | 597000 | 597000 | 596000 | 629 |
| 340 | 20230531 | 151500 | 281844471000 | 597000 | 597000 | 597000 | 596000 | 568 |
| 341 | 20230531 | 151400 | 281505589000 | 596000 | 596000 | 597000 | 595000 | 2926 |
| 342 | 20230531 | 151300 | 279761731000 | 596000 | 595000 | 596000 | 595000 | 731 |
| 343 | 20230531 | 151200 | 279326561000 | 596000 | 595000 | 596000 | 595000 | 504 |
| 344 | 20230531 | 151100 | 279026456000 | 596000 | 595000 | 596000 | 595000 | 566 |
| 345 | 20230531 | 151000 | 278689428000 | 596000 | 596000 | 596000 | 595000 | 2192 |
| 346 | 20230531 | 150900 | 277384991000 | 595000 | 597000 | 597000 | 595000 | 843 |
| 347 | 20230531 | 150800 | 276882709000 | 597000 | 596000 | 597000 | 596000 | 479 |
| 348 | 20230531 | 150700 | 276597049000 | 596000 | 596000 | 597000 | 596000 | 1560 |
| 349 | 20230531 | 150600 | 275667141000 | 597000 | 597000 | 597000 | 596000 | 481 |
| 350 | 20230531 | 150500 | 275380255000 | 597000 | 598000 | 598000 | 596000 | 1110 |
| 351 | 20230531 | 150400 | 274717400000 | 598000 | 597000 | 598000 | 597000 | 649 |
| 352 | 20230531 | 150300 | 274329780000 | 598000 | 598000 | 598000 | 596000 | 1831 |
| 353 | 20230531 | 150200 | 273236609000 | 597000 | 597000 | 598000 | 597000 | 898 |
| 354 | 20230531 | 150100 | 272700315000 | 597000 | 598000 | 598000 | 597000 | 992 |
| 355 | 20230531 | 150000 | 272107923000 | 598000 | 597000 | 598000 | 597000 | 907 |
| 356 | 20230531 | 145900 | 271566140000 | 598000 | 598000 | 598000 | 597000 | 1082 |
| 357 | 20230531 | 145800 | 270919837000 | 598000 | 598000 | 598000 | 597000 | 551 |
| 358 | 20230531 | 145700 | 270590594000 | 598000 | 597000 | 598000 | 597000 | 701 |
| 359 | 20230531 | 145600 | 270171670000 | 597000 | 597000 | 598000 | 597000 | 753 |
| 360 | 20230531 | 145500 | 269721799000 | 598000 | 598000 | 598000 | 597000 | 483 |
| 361 | 20230531 | 145400 | 269433188000 | 598000 | 598000 | 598000 | 597000 | 440 |
| 362 | 20230531 | 145300 | 269170296000 | 597000 | 598000 | 598000 | 597000 | 1728 |
| 363 | 20230531 | 145200 | 268138405000 | 598000 | 597000 | 598000 | 597000 | 514 |
| 364 | 20230531 | 145100 | 267831114000 | 597000 | 598000 | 598000 | 597000 | 755 |
| 365 | 20230531 | 145000 | 267379907000 | 598000 | 598000 | 598000 | 597000 | 422 |
| 366 | 20230531 | 144900 | 267127681000 | 598000 | 597000 | 598000 | 597000 | 663 |
| 367 | 20230531 | 144800 | 266731538000 | 597000 | 597000 | 598000 | 597000 | 736 |
| 368 | 20230531 | 144700 | 266291590000 | 598000 | 597000 | 598000 | 597000 | 691 |
| 369 | 20230531 | 144600 | 265878506000 | 598000 | 598000 | 598000 | 597000 | 698 |
| 370 | 20230531 | 144500 | 265461279000 | 598000 | 597000 | 598000 | 597000 | 662 |
| 371 | 20230531 | 144400 | 265065613000 | 598000 | 597000 | 598000 | 597000 | 679 |
| 372 | 20230531 | 144300 | 264659854000 | 597000 | 598000 | 598000 | 597000 | 535 |
| 373 | 20230531 | 144200 | 264340094000 | 598000 | 596000 | 598000 | 596000 | 3380 |
| 374 | 20230531 | 144100 | 262322093000 | 596000 | 596000 | 597000 | 596000 | 386 |
| 375 | 20230531 | 144000 | 262091822000 | 597000 | 597000 | 597000 | 596000 | 373 |
| 376 | 20230531 | 143900 | 261869310000 | 596000 | 597000 | 597000 | 596000 | 672 |
| 377 | 20230531 | 143800 | 261468539000 | 597000 | 597000 | 597000 | 596000 | 485 |
| 378 | 20230531 | 143700 | 261179199000 | 597000 | 596000 | 597000 | 596000 | 592 |
| 379 | 20230531 | 143600 | 260826120000 | 596000 | 597000 | 597000 | 596000 | 406 |
| 380 | 20230531 | 143500 | 260583901000 | 596000 | 595000 | 597000 | 595000 | 1416 |
| 381 | 20230531 | 143400 | 259740032000 | 595000 | 596000 | 597000 | 595000 | 1038 |
| 382 | 20230531 | 143300 | 259121364000 | 597000 | 596000 | 597000 | 596000 | 1126 |
| 383 | 20230531 | 143200 | 258450148000 | 597000 | 597000 | 597000 | 596000 | 335 |
| 384 | 20230531 | 143100 | 258250256000 | 596000 | 598000 | 598000 | 596000 | 3506 |
| 385 | 20230531 | 143000 | 256157669000 | 597000 | 598000 | 598000 | 597000 | 508 |
| 386 | 20230531 | 142900 | 255854060000 | 598000 | 598000 | 598000 | 597000 | 243 |
| 387 | 20230531 | 142800 | 255708806000 | 598000 | 597000 | 598000 | 597000 | 221 |
| 388 | 20230531 | 142700 | 255576733000 | 598000 | 598000 | 598000 | 597000 | 220 |
| 389 | 20230531 | 142600 | 255445256000 | 598000 | 598000 | 598000 | 597000 | 381 |
| 390 | 20230531 | 142500 | 255217595000 | 597000 | 598000 | 598000 | 597000 | 283 |
| 391 | 20230531 | 142400 | 255048419000 | 597000 | 598000 | 598000 | 597000 | 515 |
| 392 | 20230531 | 142300 | 254740713000 | 597000 | 597000 | 598000 | 597000 | 405 |
| 393 | 20230531 | 142200 | 254498652000 | 598000 | 597000 | 598000 | 597000 | 419 |
| 394 | 20230531 | 142100 | 254248409000 | 597000 | 598000 | 598000 | 597000 | 458 |
| 395 | 20230531 | 142000 | 253974646000 | 598000 | 596000 | 598000 | 596000 | 4870 |
| 396 | 20230531 | 141900 | 251066935000 | 596000 | 597000 | 597000 | 596000 | 327 |
| 397 | 20230531 | 141800 | 250871917000 | 597000 | 597000 | 597000 | 596000 | 224 |
| 398 | 20230531 | 141700 | 250738285000 | 596000 | 596000 | 597000 | 596000 | 414 |
| 399 | 20230531 | 141600 | 250491312000 | 597000 | 596000 | 597000 | 596000 | 312 |
| 400 | 20230531 | 141500 | 250305246000 | 597000 | 597000 | 597000 | 596000 | 426 |
| 401 | 20230531 | 141400 | 250051172000 | 597000 | 596000 | 597000 | 596000 | 419 |
| 402 | 20230531 | 141300 | 249801372000 | 596000 | 597000 | 597000 | 596000 | 682 |
| 403 | 20230531 | 141200 | 249394806000 | 596000 | 596000 | 597000 | 596000 | 235 |
| 404 | 20230531 | 141100 | 249254601000 | 596000 | 596000 | 597000 | 596000 | 465 |
| 405 | 20230531 | 141000 | 248977330000 | 597000 | 597000 | 597000 | 596000 | 424 |
| 406 | 20230531 | 140900 | 248724430000 | 596000 | 596000 | 597000 | 596000 | 295 |
| 407 | 20230531 | 140800 | 248548402000 | 597000 | 597000 | 597000 | 596000 | 267 |
| 408 | 20230531 | 140700 | 248389110000 | 597000 | 597000 | 597000 | 596000 | 304 |
| 409 | 20230531 | 140600 | 248207815000 | 596000 | 596000 | 597000 | 596000 | 465 |
| 410 | 20230531 | 140500 | 247930355000 | 597000 | 597000 | 597000 | 596000 | 212 |
| 411 | 20230531 | 140400 | 247803943000 | 597000 | 597000 | 597000 | 596000 | 396 |
| 412 | 20230531 | 140300 | 247567671000 | 596000 | 596000 | 597000 | 596000 | 175 |
| 413 | 20230531 | 140200 | 247463284000 | 597000 | 597000 | 598000 | 596000 | 2475 |
| 414 | 20230531 | 140100 | 245986463000 | 598000 | 598000 | 598000 | 597000 | 395 |
| 415 | 20230531 | 140000 | 245750544000 | 597000 | 598000 | 598000 | 597000 | 239 |
| 416 | 20230531 | 135900 | 245607709000 | 598000 | 597000 | 598000 | 597000 | 450 |
| 417 | 20230531 | 135800 | 245338917000 | 597000 | 598000 | 598000 | 597000 | 640 |
| 418 | 20230531 | 135700 | 244956477000 | 597000 | 598000 | 598000 | 597000 | 317 |
| 419 | 20230531 | 135600 | 244767103000 | 597000 | 598000 | 598000 | 597000 | 1164 |
| 420 | 20230531 | 135500 | 244071497000 | 597000 | 598000 | 598000 | 597000 | 445 |
| 421 | 20230531 | 135400 | 243805776000 | 597000 | 598000 | 598000 | 597000 | 241 |
| 422 | 20230531 | 135300 | 243661830000 | 598000 | 598000 | 598000 | 597000 | 416 |
| 423 | 20230531 | 135200 | 243413135000 | 597000 | 598000 | 598000 | 597000 | 366 |
| 424 | 20230531 | 135100 | 243194498000 | 598000 | 598000 | 598000 | 597000 | 250 |
| 425 | 20230531 | 135000 | 243045099000 | 598000 | 597000 | 598000 | 597000 | 330 |
| 426 | 20230531 | 134900 | 242848015000 | 598000 | 598000 | 598000 | 597000 | 515 |
| 427 | 20230531 | 134800 | 242540185000 | 597000 | 597000 | 598000 | 597000 | 437 |
| 428 | 20230531 | 134700 | 242279133000 | 598000 | 598000 | 598000 | 597000 | 280 |
| 429 | 20230531 | 134600 | 242111857000 | 598000 | 598000 | 598000 | 597000 | 196 |
| 430 | 20230531 | 134500 | 241994725000 | 598000 | 597000 | 598000 | 597000 | 355 |
| 431 | 20230531 | 134400 | 241782694000 | 598000 | 597000 | 598000 | 597000 | 221 |
| 432 | 20230531 | 134300 | 241650668000 | 598000 | 598000 | 598000 | 597000 | 239 |
| 433 | 20230531 | 134200 | 241507883000 | 598000 | 598000 | 598000 | 597000 | 429 |
| 434 | 20230531 | 134100 | 241251536000 | 597000 | 598000 | 598000 | 597000 | 290 |
| 435 | 20230531 | 134000 | 241078269000 | 597000 | 598000 | 598000 | 597000 | 244 |
| 436 | 20230531 | 133900 | 240932486000 | 598000 | 598000 | 599000 | 597000 | 3541 |
| 437 | 20230531 | 133800 | 238814973000 | 599000 | 598000 | 599000 | 598000 | 456 |
| 438 | 20230531 | 133700 | 238542169000 | 599000 | 599000 | 599000 | 598000 | 905 |
| 439 | 20230531 | 133600 | 238000557000 | 599000 | 598000 | 599000 | 598000 | 505 |
| 440 | 20230531 | 133500 | 237698336000 | 598000 | 598000 | 599000 | 598000 | 1408 |
| 441 | 20230531 | 133400 | 236855101000 | 599000 | 599000 | 599000 | 598000 | 538 |
| 442 | 20230531 | 133300 | 236533095000 | 598000 | 598000 | 599000 | 598000 | 10228 |
| 443 | 20230531 | 133200 | 230416259000 | 598000 | 598000 | 598000 | 597000 | 257 |
| 444 | 20230531 | 133100 | 230262705000 | 597000 | 597000 | 598000 | 596000 | 7960 |
| 445 | 20230531 | 133000 | 225510323000 | 597000 | 595000 | 597000 | 594000 | 15253 |
| 446 | 20230531 | 132900 | 216428111000 | 595000 | 594000 | 595000 | 594000 | 509 |
| 447 | 20230531 | 132800 | 216125331000 | 595000 | 595000 | 595000 | 594000 | 321 |
| 448 | 20230531 | 132700 | 215934439000 | 595000 | 595000 | 595000 | 594000 | 877 |
| 449 | 20230531 | 132600 | 215412847000 | 595000 | 595000 | 595000 | 594000 | 335 |
| 450 | 20230531 | 132500 | 215213676000 | 594000 | 594000 | 595000 | 594000 | 486 |
| 451 | 20230531 | 132400 | 214924728000 | 595000 | 594000 | 595000 | 594000 | 263 |
| 452 | 20230531 | 132300 | 214768328000 | 595000 | 594000 | 595000 | 594000 | 650 |
| 453 | 20230531 | 132200 | 214381716000 | 595000 | 595000 | 595000 | 594000 | 223 |
| 454 | 20230531 | 132100 | 214249105000 | 595000 | 594000 | 595000 | 594000 | 533 |
| 455 | 20230531 | 132000 | 213932008000 | 595000 | 594000 | 595000 | 594000 | 1147 |
| 456 | 20230531 | 131900 | 213249594000 | 595000 | 594000 | 595000 | 594000 | 269 |
| 457 | 20230531 | 131800 | 213089628000 | 594000 | 595000 | 595000 | 594000 | 240 |
| 458 | 20230531 | 131700 | 212946920000 | 595000 | 595000 | 595000 | 594000 | 666 |
| 459 | 20230531 | 131600 | 212550676000 | 594000 | 595000 | 595000 | 594000 | 358 |
| 460 | 20230531 | 131500 | 212337705000 | 594000 | 594000 | 595000 | 594000 | 204 |
| 461 | 20230531 | 131400 | 212216362000 | 594000 | 595000 | 595000 | 594000 | 154 |
| 462 | 20230531 | 131300 | 212124760000 | 595000 | 593000 | 595000 | 593000 | 1414 |
| 463 | 20230531 | 131200 | 211284898000 | 593000 | 593000 | 594000 | 593000 | 180 |
| 464 | 20230531 | 131100 | 211178070000 | 593000 | 593000 | 594000 | 593000 | 209 |
| 465 | 20230531 | 131000 | 211054055000 | 593000 | 594000 | 594000 | 593000 | 326 |
| 466 | 20230531 | 130900 | 210860687000 | 594000 | 593000 | 594000 | 593000 | 470 |
| 467 | 20230531 | 130800 | 210581859000 | 593000 | 593000 | 594000 | 593000 | 255 |
| 468 | 20230531 | 130700 | 210430461000 | 594000 | 594000 | 594000 | 593000 | 161 |
| 469 | 20230531 | 130600 | 210334888000 | 594000 | 594000 | 594000 | 593000 | 497 |
| 470 | 20230531 | 130500 | 210039686000 | 593000 | 594000 | 594000 | 593000 | 323 |
| 471 | 20230531 | 130400 | 209848081000 | 593000 | 594000 | 595000 | 593000 | 695 |
| 472 | 20230531 | 130300 | 209435206000 | 595000 | 595000 | 595000 | 594000 | 196 |
| 473 | 20230531 | 130200 | 209318667000 | 595000 | 594000 | 595000 | 594000 | 355 |
| 474 | 20230531 | 130100 | 209107730000 | 595000 | 595000 | 595000 | 594000 | 262 |
| 475 | 20230531 | 130000 | 208951975000 | 594000 | 594000 | 595000 | 594000 | 264 |
| 476 | 20230531 | 125900 | 208794943000 | 594000 | 594000 | 595000 | 594000 | 310 |
| 477 | 20230531 | 125800 | 208610658000 | 595000 | 595000 | 595000 | 594000 | 211 |
| 478 | 20230531 | 125700 | 208485160000 | 594000 | 594000 | 595000 | 594000 | 339 |
| 479 | 20230531 | 125600 | 208283666000 | 595000 | 595000 | 595000 | 594000 | 546 |
| 480 | 20230531 | 125500 | 207959178000 | 595000 | 595000 | 595000 | 594000 | 213 |
| 481 | 20230531 | 125400 | 207832557000 | 595000 | 595000 | 595000 | 594000 | 336 |
| 482 | 20230531 | 125300 | 207632825000 | 595000 | 595000 | 595000 | 594000 | 192 |
| 483 | 20230531 | 125200 | 207518610000 | 595000 | 595000 | 595000 | 594000 | 205 |
| 484 | 20230531 | 125100 | 207396674000 | 595000 | 595000 | 595000 | 594000 | 359 |
| 485 | 20230531 | 125000 | 207183319000 | 595000 | 595000 | 595000 | 594000 | 301 |
| 486 | 20230531 | 124900 | 207004237000 | 594000 | 594000 | 595000 | 594000 | 167 |
| 487 | 20230531 | 124800 | 206904921000 | 594000 | 594000 | 595000 | 593000 | 279 |
| 488 | 20230531 | 124700 | 206739084000 | 594000 | 595000 | 595000 | 593000 | 944 |
| 489 | 20230531 | 124600 | 206178257000 | 594000 | 595000 | 595000 | 594000 | 279 |
| 490 | 20230531 | 124500 | 206012363000 | 594000 | 595000 | 595000 | 594000 | 231 |
| 491 | 20230531 | 124400 | 205875005000 | 594000 | 595000 | 595000 | 594000 | 529 |
| 492 | 20230531 | 124300 | 205560426000 | 595000 | 594000 | 595000 | 593000 | 1495 |
| 493 | 20230531 | 124200 | 204672399000 | 593000 | 594000 | 594000 | 593000 | 358 |
| 494 | 20230531 | 124100 | 204459774000 | 594000 | 594000 | 594000 | 593000 | 164 |
| 495 | 20230531 | 124000 | 204362384000 | 594000 | 594000 | 594000 | 593000 | 226 |
| 496 | 20230531 | 123900 | 204228172000 | 594000 | 594000 | 594000 | 593000 | 146 |
| 497 | 20230531 | 123800 | 204141459000 | 594000 | 594000 | 594000 | 593000 | 206 |
| 498 | 20230531 | 123700 | 204019144000 | 593000 | 594000 | 594000 | 593000 | 262 |
| 499 | 20230531 | 123600 | 203863684000 | 594000 | 593000 | 594000 | 593000 | 246 |
| 500 | 20230531 | 123500 | 203717620000 | 594000 | 594000 | 594000 | 593000 | 2049 |
| 501 | 20230531 | 123400 | 202500727000 | 594000 | 593000 | 594000 | 593000 | 292 |
| 502 | 20230531 | 123300 | 202327434000 | 594000 | 594000 | 594000 | 593000 | 156 |
| 503 | 20230531 | 123200 | 202234789000 | 594000 | 594000 | 594000 | 593000 | 153 |
| 504 | 20230531 | 123100 | 202143919000 | 594000 | 594000 | 594000 | 593000 | 192 |
| 505 | 20230531 | 123000 | 202029951000 | 594000 | 594000 | 594000 | 593000 | 204 |
| 506 | 20230531 | 122900 | 201908833000 | 593000 | 594000 | 594000 | 593000 | 248 |
| 507 | 20230531 | 122800 | 201761644000 | 593000 | 594000 | 595000 | 593000 | 1233 |
| 508 | 20230531 | 122700 | 201029366000 | 595000 | 595000 | 595000 | 594000 | 201 |
| 509 | 20230531 | 122600 | 200909796000 | 595000 | 595000 | 595000 | 594000 | 255 |
| 510 | 20230531 | 122500 | 200758151000 | 595000 | 595000 | 595000 | 594000 | 219 |
| 511 | 20230531 | 122400 | 200627924000 | 595000 | 595000 | 595000 | 594000 | 157 |
| 512 | 20230531 | 122300 | 200534526000 | 594000 | 595000 | 595000 | 594000 | 159 |
| 513 | 20230531 | 122200 | 200439935000 | 595000 | 595000 | 595000 | 594000 | 178 |
| 514 | 20230531 | 122100 | 200334060000 | 594000 | 595000 | 595000 | 594000 | 133 |
| 515 | 20230531 | 122000 | 200254939000 | 595000 | 594000 | 595000 | 594000 | 208 |
| 516 | 20230531 | 121900 | 200131270000 | 594000 | 595000 | 595000 | 594000 | 180 |
| 517 | 20230531 | 121800 | 200024218000 | 594000 | 595000 | 595000 | 594000 | 214 |
| 518 | 20230531 | 121700 | 199896954000 | 594000 | 594000 | 595000 | 593000 | 853 |
| 519 | 20230531 | 121600 | 199389989000 | 594000 | 595000 | 595000 | 593000 | 1448 |
| 520 | 20230531 | 121500 | 198529814000 | 594000 | 595000 | 595000 | 594000 | 211 |
| 521 | 20230531 | 121400 | 198404304000 | 594000 | 595000 | 595000 | 594000 | 549 |
| 522 | 20230531 | 121300 | 198077809000 | 594000 | 594000 | 595000 | 594000 | 3358 |
| 523 | 20230531 | 121200 | 196083099000 | 594000 | 594000 | 594000 | 593000 | 267 |
| 524 | 20230531 | 121100 | 195924613000 | 594000 | 594000 | 594000 | 593000 | 287 |
| 525 | 20230531 | 121000 | 195754292000 | 593000 | 594000 | 594000 | 593000 | 201 |
| 526 | 20230531 | 120900 | 195634968000 | 594000 | 594000 | 594000 | 593000 | 184 |
| 527 | 20230531 | 120800 | 195525704000 | 594000 | 594000 | 594000 | 593000 | 249 |
| 528 | 20230531 | 120700 | 195377862000 | 593000 | 594000 | 594000 | 593000 | 183 |
| 529 | 20230531 | 120600 | 195269178000 | 594000 | 593000 | 594000 | 593000 | 227 |
| 530 | 20230531 | 120500 | 195134423000 | 594000 | 594000 | 594000 | 593000 | 168 |
| 531 | 20230531 | 120400 | 195034644000 | 593000 | 594000 | 594000 | 593000 | 247 |
| 532 | 20230531 | 120300 | 194887980000 | 593000 | 594000 | 594000 | 593000 | 198 |
| 533 | 20230531 | 120200 | 194770419000 | 594000 | 594000 | 594000 | 593000 | 259 |
| 534 | 20230531 | 120100 | 194616671000 | 594000 | 593000 | 594000 | 593000 | 150 |
| 535 | 20230531 | 120000 | 194527594000 | 594000 | 594000 | 594000 | 593000 | 208 |
| 536 | 20230531 | 115900 | 194404102000 | 594000 | 594000 | 594000 | 593000 | 203 |
| 537 | 20230531 | 115800 | 194283521000 | 594000 | 594000 | 594000 | 593000 | 196 |
| 538 | 20230531 | 115700 | 194167106000 | 594000 | 594000 | 594000 | 593000 | 178 |
| 539 | 20230531 | 115600 | 194061396000 | 594000 | 594000 | 594000 | 593000 | 229 |
| 540 | 20230531 | 115500 | 193925472000 | 593000 | 593000 | 594000 | 592000 | 3122 |
| 541 | 20230531 | 115400 | 192074137000 | 593000 | 593000 | 593000 | 592000 | 270 |
| 542 | 20230531 | 115300 | 191914145000 | 593000 | 593000 | 593000 | 592000 | 223 |
| 543 | 20230531 | 115200 | 191782014000 | 593000 | 593000 | 593000 | 592000 | 151 |
| 544 | 20230531 | 115100 | 191692476000 | 592000 | 593000 | 593000 | 592000 | 239 |
| 545 | 20230531 | 115000 | 191550900000 | 593000 | 593000 | 593000 | 592000 | 259 |
| 546 | 20230531 | 114900 | 191397339000 | 593000 | 593000 | 593000 | 592000 | 105 |
| 547 | 20230531 | 114800 | 191335100000 | 593000 | 593000 | 593000 | 592000 | 165 |
| 548 | 20230531 | 114700 | 191237269000 | 592000 | 592000 | 593000 | 592000 | 223 |
| 549 | 20230531 | 114600 | 191105132000 | 593000 | 593000 | 593000 | 592000 | 352 |
| 550 | 20230531 | 114500 | 190896682000 | 592000 | 593000 | 593000 | 592000 | 582 |
| 551 | 20230531 | 114400 | 190552016000 | 592000 | 593000 | 593000 | 592000 | 260 |
| 552 | 20230531 | 114300 | 190397929000 | 592000 | 593000 | 593000 | 592000 | 178 |
| 553 | 20230531 | 114200 | 190292457000 | 592000 | 593000 | 593000 | 592000 | 150 |
| 554 | 20230531 | 114100 | 190203539000 | 593000 | 592000 | 593000 | 592000 | 127 |
| 555 | 20230531 | 114000 | 190128247000 | 593000 | 593000 | 593000 | 592000 | 265 |
| 556 | 20230531 | 113900 | 189971266000 | 592000 | 593000 | 593000 | 592000 | 143 |
| 557 | 20230531 | 113800 | 189886517000 | 593000 | 593000 | 593000 | 592000 | 168 |
| 558 | 20230531 | 113700 | 189787008000 | 592000 | 593000 | 593000 | 592000 | 494 |
| 559 | 20230531 | 113600 | 189494433000 | 592000 | 593000 | 593000 | 592000 | 212 |
| 560 | 20230531 | 113500 | 189368837000 | 593000 | 593000 | 593000 | 592000 | 149 |
| 561 | 20230531 | 113400 | 189280516000 | 592000 | 592000 | 593000 | 592000 | 179 |
| 562 | 20230531 | 113300 | 189174478000 | 593000 | 593000 | 593000 | 592000 | 100 |
| 563 | 20230531 | 113200 | 189115210000 | 593000 | 592000 | 593000 | 592000 | 1122 |
| 564 | 20230531 | 113100 | 188450872000 | 592000 | 593000 | 593000 | 592000 | 192 |
| 565 | 20230531 | 113000 | 188337123000 | 593000 | 592000 | 593000 | 592000 | 444 |
| 566 | 20230531 | 112900 | 188074189000 | 593000 | 593000 | 594000 | 593000 | 924 |
| 567 | 20230531 | 112800 | 187526138000 | 593000 | 594000 | 594000 | 593000 | 229 |
| 568 | 20230531 | 112700 | 187390257000 | 594000 | 593000 | 594000 | 593000 | 261 |
| 569 | 20230531 | 112600 | 187235245000 | 594000 | 595000 | 595000 | 593000 | 1015 |
| 570 | 20230531 | 112500 | 186632239000 | 595000 | 594000 | 595000 | 594000 | 324 |
| 571 | 20230531 | 112400 | 186439708000 | 594000 | 595000 | 595000 | 594000 | 975 |
| 572 | 20230531 | 112300 | 185860335000 | 595000 | 594000 | 595000 | 594000 | 252 |
| 573 | 20230531 | 112200 | 185710454000 | 595000 | 594000 | 595000 | 594000 | 256 |
| 574 | 20230531 | 112100 | 185558246000 | 595000 | 595000 | 595000 | 594000 | 647 |
| 575 | 20230531 | 112000 | 185173636000 | 595000 | 594000 | 595000 | 594000 | 488 |
| 576 | 20230531 | 111900 | 184883566000 | 594000 | 595000 | 595000 | 594000 | 604 |
| 577 | 20230531 | 111800 | 184524632000 | 595000 | 594000 | 595000 | 593000 | 2747 |
| 578 | 20230531 | 111700 | 182892918000 | 594000 | 593000 | 594000 | 593000 | 430 |
| 579 | 20230531 | 111600 | 182637656000 | 594000 | 594000 | 594000 | 593000 | 270 |
| 580 | 20230531 | 111500 | 182477380000 | 594000 | 593000 | 594000 | 593000 | 1144 |
| 581 | 20230531 | 111400 | 181798736000 | 593000 | 592000 | 593000 | 592000 | 1052 |
| 582 | 20230531 | 111300 | 181175168000 | 592000 | 593000 | 593000 | 592000 | 195 |
| 583 | 20230531 | 111200 | 181059567000 | 593000 | 593000 | 593000 | 592000 | 505 |
| 584 | 20230531 | 111100 | 180760164000 | 593000 | 593000 | 593000 | 592000 | 136 |
| 585 | 20230531 | 111000 | 180679538000 | 593000 | 593000 | 593000 | 592000 | 177 |
| 586 | 20230531 | 110900 | 180574631000 | 592000 | 593000 | 593000 | 592000 | 406 |
| 587 | 20230531 | 110800 | 180334065000 | 592000 | 593000 | 593000 | 592000 | 193 |
| 588 | 20230531 | 110700 | 180219624000 | 593000 | 592000 | 593000 | 592000 | 596 |
| 589 | 20230531 | 110600 | 179866221000 | 593000 | 593000 | 593000 | 592000 | 265 |
| 590 | 20230531 | 110500 | 179709151000 | 593000 | 593000 | 593000 | 592000 | 816 |
| 591 | 20230531 | 110400 | 179225551000 | 593000 | 594000 | 594000 | 593000 | 424 |
| 592 | 20230531 | 110300 | 178973933000 | 594000 | 593000 | 594000 | 593000 | 275 |
| 593 | 20230531 | 110200 | 178810597000 | 594000 | 593000 | 594000 | 593000 | 167 |
| 594 | 20230531 | 110100 | 178711435000 | 594000 | 593000 | 594000 | 593000 | 151 |
| 595 | 20230531 | 110000 | 178621764000 | 593000 | 592000 | 594000 | 592000 | 941 |
| 596 | 20230531 | 105900 | 178063676000 | 592000 | 593000 | 593000 | 592000 | 259 |
| 597 | 20230531 | 105800 | 177910215000 | 592000 | 593000 | 593000 | 592000 | 308 |
| 598 | 20230531 | 105700 | 177727684000 | 593000 | 592000 | 593000 | 591000 | 657 |
| 599 | 20230531 | 105600 | 177338692000 | 592000 | 592000 | 592000 | 591000 | 753 |
| 600 | 20230531 | 105500 | 176893041000 | 591000 | 592000 | 592000 | 591000 | 517 |
| 601 | 20230531 | 105400 | 176587253000 | 592000 | 593000 | 593000 | 591000 | 1799 |
| 602 | 20230531 | 105300 | 175522866000 | 593000 | 594000 | 594000 | 592000 | 1176 |
| 603 | 20230531 | 105200 | 174825602000 | 594000 | 594000 | 594000 | 593000 | 376 |
| 604 | 20230531 | 105100 | 174602497000 | 594000 | 594000 | 594000 | 593000 | 180 |
| 605 | 20230531 | 105000 | 174495594000 | 594000 | 594000 | 594000 | 593000 | 176 |
| 606 | 20230531 | 104900 | 174391072000 | 594000 | 594000 | 594000 | 593000 | 211 |
| 607 | 20230531 | 104800 | 174265819000 | 594000 | 594000 | 594000 | 593000 | 168 |
| 608 | 20230531 | 104700 | 174166061000 | 594000 | 594000 | 594000 | 593000 | 215 |
| 609 | 20230531 | 104600 | 174038359000 | 594000 | 595000 | 595000 | 593000 | 541 |
| 610 | 20230531 | 104500 | 173716937000 | 595000 | 594000 | 595000 | 593000 | 420 |
| 611 | 20230531 | 104400 | 173467313000 | 594000 | 594000 | 595000 | 592000 | 4848 |
| 612 | 20230531 | 104300 | 170590011000 | 594000 | 594000 | 594000 | 592000 | 2494 |
| 613 | 20230531 | 104200 | 169112349000 | 594000 | 594000 | 594000 | 593000 | 271 |
| 614 | 20230531 | 104100 | 168951422000 | 593000 | 594000 | 595000 | 593000 | 1135 |
| 615 | 20230531 | 104000 | 168277081000 | 594000 | 595000 | 595000 | 594000 | 340 |
| 616 | 20230531 | 103900 | 168074908000 | 595000 | 595000 | 595000 | 594000 | 384 |
| 617 | 20230531 | 103800 | 167846605000 | 595000 | 595000 | 595000 | 594000 | 487 |
| 618 | 20230531 | 103700 | 167557035000 | 595000 | 594000 | 595000 | 593000 | 658 |
| 619 | 20230531 | 103600 | 167166000000 | 594000 | 594000 | 595000 | 593000 | 2303 |
| 620 | 20230531 | 103500 | 165797751000 | 594000 | 594000 | 594000 | 593000 | 1209 |
| 621 | 20230531 | 103400 | 165079857000 | 593000 | 593000 | 594000 | 593000 | 800 |
| 622 | 20230531 | 103300 | 164604722000 | 594000 | 593000 | 594000 | 592000 | 1256 |
| 623 | 20230531 | 103200 | 163859987000 | 593000 | 593000 | 594000 | 592000 | 2698 |
| 624 | 20230531 | 103100 | 162259323000 | 593000 | 590000 | 593000 | 590000 | 7857 |
| 625 | 20230531 | 103000 | 157616447000 | 590000 | 590000 | 590000 | 589000 | 1479 |
| 626 | 20230531 | 102900 | 156743868000 | 590000 | 589000 | 590000 | 589000 | 1138 |
| 627 | 20230531 | 102800 | 156072495000 | 590000 | 590000 | 590000 | 589000 | 970 |
| 628 | 20230531 | 102700 | 155500207000 | 590000 | 590000 | 590000 | 589000 | 1275 |
| 629 | 20230531 | 102600 | 154748084000 | 590000 | 590000 | 590000 | 589000 | 1212 |
| 630 | 20230531 | 102500 | 154033017000 | 590000 | 589000 | 590000 | 588000 | 2234 |
| 631 | 20230531 | 102400 | 152716158000 | 589000 | 589000 | 589000 | 588000 | 379 |
| 632 | 20230531 | 102300 | 152493013000 | 589000 | 589000 | 589000 | 588000 | 290 |
| 633 | 20230531 | 102200 | 152322245000 | 589000 | 589000 | 589000 | 588000 | 147 |
| 634 | 20230531 | 102100 | 152235726000 | 589000 | 589000 | 589000 | 588000 | 293 |
| 635 | 20230531 | 102000 | 152063221000 | 589000 | 589000 | 589000 | 588000 | 174 |
| 636 | 20230531 | 101900 | 151960778000 | 589000 | 590000 | 590000 | 588000 | 5113 |
| 637 | 20230531 | 101800 | 148950492000 | 590000 | 590000 | 590000 | 589000 | 942 |
| 638 | 20230531 | 101700 | 148395399000 | 590000 | 590000 | 590000 | 589000 | 226 |
| 639 | 20230531 | 101600 | 148262113000 | 590000 | 590000 | 590000 | 589000 | 616 |
| 640 | 20230531 | 101500 | 147898711000 | 589000 | 590000 | 590000 | 589000 | 292 |
| 641 | 20230531 | 101400 | 147726454000 | 589000 | 590000 | 590000 | 589000 | 370 |
| 642 | 20230531 | 101300 | 147508186000 | 590000 | 590000 | 590000 | 589000 | 292 |
| 643 | 20230531 | 101200 | 147336069000 | 590000 | 590000 | 590000 | 589000 | 260 |
| 644 | 20230531 | 101100 | 147182692000 | 589000 | 590000 | 590000 | 589000 | 159 |
| 645 | 20230531 | 101000 | 147088903000 | 590000 | 590000 | 590000 | 589000 | 375 |
| 646 | 20230531 | 100900 | 146867679000 | 590000 | 590000 | 590000 | 589000 | 373 |
| 647 | 20230531 | 100800 | 146647659000 | 590000 | 590000 | 590000 | 589000 | 444 |
| 648 | 20230531 | 100700 | 146385767000 | 590000 | 590000 | 590000 | 589000 | 427 |
| 649 | 20230531 | 100600 | 146133844000 | 590000 | 591000 | 591000 | 589000 | 999 |
| 650 | 20230531 | 100500 | 145544338000 | 591000 | 590000 | 591000 | 590000 | 1279 |
| 651 | 20230531 | 100400 | 144789675000 | 590000 | 590000 | 590000 | 589000 | 474 |
| 652 | 20230531 | 100300 | 144510050000 | 590000 | 591000 | 591000 | 589000 | 871 |
| 653 | 20230531 | 100200 | 143996148000 | 590000 | 590000 | 591000 | 590000 | 859 |
| 654 | 20230531 | 100100 | 143489218000 | 590000 | 589000 | 591000 | 589000 | 5082 |
| 655 | 20230531 | 100000 | 140489682000 | 589000 | 591000 | 591000 | 589000 | 2925 |
| 656 | 20230531 | 095900 | 138763674000 | 591000 | 591000 | 591000 | 590000 | 462 |
| 657 | 20230531 | 095800 | 138490675000 | 591000 | 591000 | 591000 | 590000 | 475 |
| 658 | 20230531 | 095700 | 138210107000 | 591000 | 591000 | 591000 | 590000 | 437 |
| 659 | 20230531 | 095600 | 137951998000 | 591000 | 591000 | 591000 | 590000 | 396 |
| 660 | 20230531 | 095500 | 137718060000 | 591000 | 590000 | 591000 | 590000 | 375 |
| 661 | 20230531 | 095400 | 137496571000 | 591000 | 591000 | 591000 | 590000 | 530 |
| 662 | 20230531 | 095300 | 137183642000 | 591000 | 591000 | 591000 | 590000 | 297 |
| 663 | 20230531 | 095200 | 137008232000 | 591000 | 590000 | 591000 | 590000 | 537 |
| 664 | 20230531 | 095100 | 136691160000 | 590000 | 591000 | 591000 | 590000 | 364 |
| 665 | 20230531 | 095000 | 136476267000 | 591000 | 590000 | 591000 | 590000 | 488 |
| 666 | 20230531 | 094900 | 136188192000 | 590000 | 591000 | 591000 | 590000 | 2087 |
| 667 | 20230531 | 094800 | 134956517000 | 591000 | 590000 | 591000 | 590000 | 1451 |
| 668 | 20230531 | 094700 | 134100151000 | 590000 | 591000 | 592000 | 590000 | 5079 |
| 669 | 20230531 | 094600 | 131100495000 | 592000 | 593000 | 593000 | 591000 | 2043 |
| 670 | 20230531 | 094500 | 129891220000 | 593000 | 594000 | 594000 | 592000 | 1078 |
| 671 | 20230531 | 094400 | 129251977000 | 593000 | 594000 | 594000 | 593000 | 938 |
| 672 | 20230531 | 094300 | 128695564000 | 594000 | 595000 | 595000 | 593000 | 2971 |
| 673 | 20230531 | 094200 | 126931088000 | 595000 | 596000 | 596000 | 594000 | 2467 |
| 674 | 20230531 | 094100 | 125462984000 | 595000 | 595000 | 596000 | 594000 | 1593 |
| 675 | 20230531 | 094000 | 124515158000 | 595000 | 595000 | 595000 | 594000 | 1114 |
| 676 | 20230531 | 093900 | 123852496000 | 594000 | 594000 | 595000 | 593000 | 1622 |
| 677 | 20230531 | 093800 | 122889025000 | 594000 | 594000 | 594000 | 593000 | 284 |
| 678 | 20230531 | 093700 | 122720409000 | 594000 | 593000 | 594000 | 593000 | 835 |
| 679 | 20230531 | 093600 | 122225001000 | 593000 | 593000 | 594000 | 592000 | 3187 |
| 680 | 20230531 | 093500 | 120335225000 | 593000 | 592000 | 593000 | 592000 | 372 |
| 681 | 20230531 | 093400 | 120114829000 | 592000 | 592000 | 593000 | 592000 | 1663 |
| 682 | 20230531 | 093300 | 119130162000 | 593000 | 592000 | 593000 | 592000 | 1407 |
| 683 | 20230531 | 093200 | 118296846000 | 593000 | 594000 | 594000 | 592000 | 2539 |
| 684 | 20230531 | 093100 | 116791221000 | 593000 | 593000 | 594000 | 593000 | 505 |
| 685 | 20230531 | 093000 | 116491502000 | 593000 | 595000 | 595000 | 593000 | 1785 |
| 686 | 20230531 | 092900 | 115431168000 | 594000 | 594000 | 595000 | 594000 | 1516 |
| 687 | 20230531 | 092800 | 114530541000 | 594000 | 595000 | 595000 | 594000 | 986 |
| 688 | 20230531 | 092700 | 113944580000 | 595000 | 596000 | 596000 | 594000 | 2133 |
| 689 | 20230531 | 092600 | 112675182000 | 596000 | 598000 | 598000 | 595000 | 1967 |
| 690 | 20230531 | 092500 | 111502016000 | 597000 | 598000 | 598000 | 597000 | 1194 |
| 691 | 20230531 | 092400 | 110788797000 | 597000 | 597000 | 598000 | 597000 | 1397 |
| 692 | 20230531 | 092300 | 109953920000 | 597000 | 598000 | 598000 | 596000 | 1829 |
| 693 | 20230531 | 092200 | 108861867000 | 598000 | 597000 | 598000 | 596000 | 1734 |
| 694 | 20230531 | 092100 | 107826384000 | 597000 | 598000 | 598000 | 596000 | 1912 |
| 695 | 20230531 | 092000 | 106684355000 | 598000 | 598000 | 599000 | 597000 | 1196 |
| 696 | 20230531 | 091900 | 105969497000 | 599000 | 597000 | 599000 | 596000 | 3378 |
| 697 | 20230531 | 091800 | 103950482000 | 597000 | 598000 | 599000 | 597000 | 3217 |
| 698 | 20230531 | 091700 | 102026549000 | 599000 | 600000 | 600000 | 598000 | 3159 |
| 699 | 20230531 | 091600 | 100133859000 | 600000 | 600000 | 602000 | 599000 | 9569 |
| 700 | 20230531 | 091500 | 94385575000 | 601000 | 600000 | 601000 | 598000 | 10786 |
| 701 | 20230531 | 091400 | 87916858000 | 600000 | 603000 | 603000 | 600000 | 7764 |
| 702 | 20230531 | 091300 | 83245786000 | 603000 | 598000 | 604000 | 598000 | 32770 |
| 703 | 20230531 | 091200 | 63567291000 | 599000 | 599000 | 600000 | 598000 | 6701 |
| 704 | 20230531 | 091100 | 59553636000 | 599000 | 593000 | 599000 | 593000 | 30634 |
| 705 | 20230531 | 091000 | 41281186000 | 594000 | 593000 | 594000 | 593000 | 3153 |
| 706 | 20230531 | 090900 | 39408702000 | 594000 | 591000 | 594000 | 591000 | 20525 |
| 707 | 20230531 | 090800 | 27243037000 | 591000 | 590000 | 591000 | 590000 | 4414 |
| 708 | 20230531 | 090700 | 24636880000 | 590000 | 590000 | 591000 | 590000 | 4693 |
| 709 | 20230531 | 090600 | 21864907000 | 590000 | 588000 | 591000 | 587000 | 3823 |
| 710 | 20230531 | 090500 | 19611617000 | 588000 | 591000 | 591000 | 588000 | 3611 |
| 711 | 20230531 | 090400 | 17480421000 | 591000 | 587000 | 592000 | 587000 | 14335 |
| 712 | 20230531 | 090300 | 9022187000 | 588000 | 586000 | 588000 | 585000 | 5375 |
| 713 | 20230531 | 090200 | 5869638000 | 585000 | 585000 | 586000 | 582000 | 3887 |
| 714 | 20230531 | 090100 | 3597729000 | 586000 | 583000 | 586000 | 582000 | 2831 |
| 715 | 20230531 | 090000 | 1943990000 | 582000 | 581000 | 583000 | 581000 | 3267 |