43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 212000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 173737 |
| 3 | 20240613 | 211900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 4 | 20240613 | 211800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 5 | 20240613 | 211700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 6 | 20240613 | 211600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 7 | 20240613 | 211500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 8 | 20240613 | 211400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 9 | 20240613 | 211300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 10 | 20240613 | 211200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 11 | 20240613 | 211100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 12 | 20240613 | 211000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 13 | 20240613 | 210900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 14 | 20240613 | 210800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 15 | 20240613 | 210700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 16 | 20240613 | 210600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 17 | 20240613 | 210500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 18 | 20240613 | 210400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 19 | 20240613 | 210300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 20 | 20240613 | 210200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 21 | 20240613 | 210100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 22 | 20240613 | 210000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 23 | 20240613 | 205900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 24 | 20240613 | 205800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 25 | 20240613 | 205700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 26 | 20240613 | 205600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 27 | 20240613 | 205500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 28 | 20240613 | 205400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 29 | 20240613 | 205300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 30 | 20240613 | 205200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 31 | 20240613 | 205100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 32 | 20240613 | 205000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 173737 |
| 33 | 20240613 | 204900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 34 | 20240613 | 204800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 35 | 20240613 | 204700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 36 | 20240613 | 204600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 37 | 20240613 | 204500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 38 | 20240613 | 204400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 39 | 20240613 | 204300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 40 | 20240613 | 204200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 41 | 20240613 | 204100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 42 | 20240613 | 204000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 43 | 20240613 | 203900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 44 | 20240613 | 203800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 45 | 20240613 | 203700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 46 | 20240613 | 203600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 47 | 20240613 | 203500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 48 | 20240613 | 203400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 49 | 20240613 | 203300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 50 | 20240613 | 203200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 51 | 20240613 | 203100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 52 | 20240613 | 203000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 53 | 20240613 | 202900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 54 | 20240613 | 202800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 55 | 20240613 | 202700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 56 | 20240613 | 202600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 57 | 20240613 | 202500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 58 | 20240613 | 202400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 59 | 20240613 | 202300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 60 | 20240613 | 202200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 61 | 20240613 | 202100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 62 | 20240613 | 202000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 173737 |
| 63 | 20240613 | 201900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 64 | 20240613 | 201800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 65 | 20240613 | 201700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 66 | 20240613 | 201600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 67 | 20240613 | 201500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 68 | 20240613 | 201400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 69 | 20240613 | 201300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 70 | 20240613 | 201200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 71 | 20240613 | 201100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 72 | 20240613 | 201000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 73 | 20240613 | 200900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 74 | 20240613 | 200800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 75 | 20240613 | 200700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 76 | 20240613 | 200600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 77 | 20240613 | 200500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 78 | 20240613 | 200400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 79 | 20240613 | 200300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 80 | 20240613 | 200200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 81 | 20240613 | 200100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 82 | 20240613 | 200000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 83 | 20240613 | 195900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 84 | 20240613 | 195800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 85 | 20240613 | 195700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 86 | 20240613 | 195600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 87 | 20240613 | 195500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 88 | 20240613 | 195400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 89 | 20240613 | 195300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 90 | 20240613 | 195200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 91 | 20240613 | 195100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 92 | 20240613 | 195000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 173737 |
| 93 | 20240613 | 194900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 94 | 20240613 | 194800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 95 | 20240613 | 194700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 96 | 20240613 | 194600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 97 | 20240613 | 194500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 98 | 20240613 | 194400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 99 | 20240613 | 194300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 100 | 20240613 | 194200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 101 | 20240613 | 194100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 102 | 20240613 | 194000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 103 | 20240613 | 193900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 104 | 20240613 | 193800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 105 | 20240613 | 193700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 106 | 20240613 | 193600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 107 | 20240613 | 193500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 108 | 20240613 | 193400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 109 | 20240613 | 193300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 110 | 20240613 | 193200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 111 | 20240613 | 193100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 112 | 20240613 | 193000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 113 | 20240613 | 192900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 114 | 20240613 | 192800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 115 | 20240613 | 192700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 116 | 20240613 | 192600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 117 | 20240613 | 192500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 118 | 20240613 | 192400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 119 | 20240613 | 192300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 120 | 20240613 | 192200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 121 | 20240613 | 192100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 122 | 20240613 | 192000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 173737 |
| 123 | 20240613 | 191900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 124 | 20240613 | 191800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 125 | 20240613 | 191700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 126 | 20240613 | 191600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 127 | 20240613 | 191500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 128 | 20240613 | 191400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 129 | 20240613 | 191300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 130 | 20240613 | 191200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 131 | 20240613 | 191100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 132 | 20240613 | 191000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 133 | 20240613 | 190900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 134 | 20240613 | 190800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 135 | 20240613 | 190700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 136 | 20240613 | 190600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 137 | 20240613 | 190500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 138 | 20240613 | 190400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 139 | 20240613 | 190300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 140 | 20240613 | 190200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 141 | 20240613 | 190100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 142 | 20240613 | 190000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 143 | 20240613 | 185900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 144 | 20240613 | 185800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 145 | 20240613 | 185700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 146 | 20240613 | 185600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 147 | 20240613 | 185500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 148 | 20240613 | 185400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 149 | 20240613 | 185300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 150 | 20240613 | 185200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 151 | 20240613 | 185100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 152 | 20240613 | 185000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 173737 |
| 153 | 20240613 | 184900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 154 | 20240613 | 184800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 155 | 20240613 | 184700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 156 | 20240613 | 184600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 157 | 20240613 | 184500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 158 | 20240613 | 184400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 159 | 20240613 | 184300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 160 | 20240613 | 184200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 161 | 20240613 | 184100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 162 | 20240613 | 184000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 163 | 20240613 | 183900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 164 | 20240613 | 183800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 165 | 20240613 | 183700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 166 | 20240613 | 183600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 167 | 20240613 | 183500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 168 | 20240613 | 183400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 169 | 20240613 | 183300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 170 | 20240613 | 183200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 171 | 20240613 | 183100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 172 | 20240613 | 183000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 173 | 20240613 | 182900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 174 | 20240613 | 182800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 175 | 20240613 | 182700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 176 | 20240613 | 182600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 177 | 20240613 | 182500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 178 | 20240613 | 182400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 179 | 20240613 | 182300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 180 | 20240613 | 182200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 181 | 20240613 | 182100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 182 | 20240613 | 182000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 173737 |
| 183 | 20240613 | 181900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 184 | 20240613 | 181800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 185 | 20240613 | 181700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 186 | 20240613 | 181600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 187 | 20240613 | 181500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 188 | 20240613 | 181400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 189 | 20240613 | 181300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 190 | 20240613 | 181200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 191 | 20240613 | 181100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 192 | 20240613 | 181000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 193 | 20240613 | 180900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 194 | 20240613 | 180800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 195 | 20240613 | 180700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 196 | 20240613 | 180600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 197 | 20240613 | 180500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 198 | 20240613 | 180400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 199 | 20240613 | 180300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 200 | 20240613 | 180200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 201 | 20240613 | 180100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 202 | 20240613 | 180000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 203 | 20240613 | 175900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 204 | 20240613 | 175800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 205 | 20240613 | 175700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 206 | 20240613 | 175600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 207 | 20240613 | 175500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 208 | 20240613 | 175400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 209 | 20240613 | 175300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 210 | 20240613 | 175200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 211 | 20240613 | 175100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 212 | 20240613 | 175000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 173737 |
| 213 | 20240613 | 174900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 214 | 20240613 | 174800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 215 | 20240613 | 174700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 216 | 20240613 | 174600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 217 | 20240613 | 174500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 218 | 20240613 | 174400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 219 | 20240613 | 174300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 220 | 20240613 | 174200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 221 | 20240613 | 174100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 222 | 20240613 | 174000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 223 | 20240613 | 173900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 224 | 20240613 | 173800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 225 | 20240613 | 173700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 226 | 20240613 | 173600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 227 | 20240613 | 173500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 228 | 20240613 | 173400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 229 | 20240613 | 173300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 230 | 20240613 | 173200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 231 | 20240613 | 173100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 232 | 20240613 | 173000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 233 | 20240613 | 172900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 234 | 20240613 | 172800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 235 | 20240613 | 172700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 236 | 20240613 | 172600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 237 | 20240613 | 172500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 238 | 20240613 | 172400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 239 | 20240613 | 172300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 240 | 20240613 | 172200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 241 | 20240613 | 172100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 242 | 20240613 | 172000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 173737 |
| 243 | 20240613 | 171900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 244 | 20240613 | 171800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 245 | 20240613 | 171700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 246 | 20240613 | 171600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 247 | 20240613 | 171500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 248 | 20240613 | 171400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 249 | 20240613 | 171300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 250 | 20240613 | 171200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 251 | 20240613 | 171100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 252 | 20240613 | 171000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 253 | 20240613 | 170900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 254 | 20240613 | 170800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 255 | 20240613 | 170700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 256 | 20240613 | 170600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 257 | 20240613 | 170500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 258 | 20240613 | 170400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 259 | 20240613 | 170300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 260 | 20240613 | 170200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 261 | 20240613 | 170100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 262 | 20240613 | 170000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 263 | 20240613 | 165900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 264 | 20240613 | 165800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 265 | 20240613 | 165700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 266 | 20240613 | 165600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 267 | 20240613 | 165500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 268 | 20240613 | 165400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 269 | 20240613 | 165300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 270 | 20240613 | 165200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 271 | 20240613 | 165100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 272 | 20240613 | 165000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 173737 |
| 273 | 20240613 | 164900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 274 | 20240613 | 164800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 275 | 20240613 | 164700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 276 | 20240613 | 164600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 277 | 20240613 | 164500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 278 | 20240613 | 164400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 279 | 20240613 | 164300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 280 | 20240613 | 164200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 281 | 20240613 | 164100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 282 | 20240613 | 164000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 283 | 20240613 | 163900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 284 | 20240613 | 163800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 285 | 20240613 | 163700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 286 | 20240613 | 163600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 287 | 20240613 | 163500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 288 | 20240613 | 163400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 289 | 20240613 | 163300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 290 | 20240613 | 163200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 291 | 20240613 | 163100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 292 | 20240613 | 163000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 293 | 20240613 | 162900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 294 | 20240613 | 162800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 295 | 20240613 | 162700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 296 | 20240613 | 162600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 297 | 20240613 | 162500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 298 | 20240613 | 162400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 299 | 20240613 | 162300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 300 | 20240613 | 162200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 301 | 20240613 | 162100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 302 | 20240613 | 162000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 173737 |
| 303 | 20240613 | 161900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 304 | 20240613 | 161800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 305 | 20240613 | 161700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 306 | 20240613 | 161600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 307 | 20240613 | 161500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 308 | 20240613 | 161400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 309 | 20240613 | 161300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 310 | 20240613 | 161200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 311 | 20240613 | 161100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 312 | 20240613 | 161000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 313 | 20240613 | 160900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 314 | 20240613 | 160800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 315 | 20240613 | 160700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 316 | 20240613 | 160600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 317 | 20240613 | 160500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 318 | 20240613 | 160400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 319 | 20240613 | 160300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 320 | 20240613 | 160200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 321 | 20240613 | 160100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 322 | 20240613 | 160000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 323 | 20240613 | 155900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 324 | 20240613 | 155800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 325 | 20240613 | 155700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 326 | 20240613 | 155600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 327 | 20240613 | 155500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 328 | 20240613 | 155400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 329 | 20240613 | 155300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 330 | 20240613 | 155200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 331 | 20240613 | 155100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 332 | 20240613 | 155000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 173737 |
| 333 | 20240613 | 154900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 334 | 20240613 | 154800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 335 | 20240613 | 154700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 336 | 20240613 | 154600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 337 | 20240613 | 154500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 338 | 20240613 | 154400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 339 | 20240613 | 154300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 340 | 20240613 | 154200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 341 | 20240613 | 154100 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 342 | 20240613 | 154000 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 343 | 20240613 | 153900 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 344 | 20240613 | 153800 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 345 | 20240613 | 153700 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 346 | 20240613 | 153600 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 347 | 20240613 | 153500 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 348 | 20240613 | 153400 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 349 | 20240613 | 153300 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 0 |
| 350 | 20240613 | 153200 | 145939002000 | 363000 | 363000 | 363000 | 363000 | 173737 |
| 351 | 20240613 | 153100 | 82872471000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 352 | 20240613 | 153000 | 82872471000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 353 | 20240613 | 152900 | 82872471000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 354 | 20240613 | 152800 | 82872471000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 355 | 20240613 | 152700 | 82872471000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 356 | 20240613 | 152600 | 82872471000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 357 | 20240613 | 152500 | 82872471000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 358 | 20240613 | 152400 | 82872471000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 359 | 20240613 | 152300 | 82872471000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 360 | 20240613 | 152200 | 82872471000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 361 | 20240613 | 152100 | 82872471000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 362 | 20240613 | 152000 | 82872471000 | 357500 | 357500 | 357500 | 357500 | 0 |
| 363 | 20240613 | 151900 | 82872471000 | 357500 | 358500 | 359000 | 357500 | 569 |
| 364 | 20240613 | 151800 | 82668747500 | 358000 | 358500 | 359500 | 357000 | 1723 |
| 365 | 20240613 | 151700 | 82051265500 | 358500 | 360000 | 360000 | 357500 | 2099 |
| 366 | 20240613 | 151600 | 81298411000 | 360000 | 360000 | 360000 | 357500 | 1861 |
| 367 | 20240613 | 151500 | 80630637000 | 359000 | 358500 | 360500 | 356500 | 2239 |
| 368 | 20240613 | 151400 | 79826543000 | 359000 | 360000 | 360500 | 357000 | 2265 |
| 369 | 20240613 | 151300 | 79012994500 | 360000 | 360000 | 361000 | 357500 | 3196 |
| 370 | 20240613 | 151200 | 77864420000 | 360000 | 360500 | 361000 | 359000 | 2727 |
| 371 | 20240613 | 151100 | 76882580000 | 360500 | 360000 | 361000 | 359000 | 1856 |
| 372 | 20240613 | 151000 | 76213925500 | 360000 | 360500 | 361000 | 359500 | 2307 |
| 373 | 20240613 | 150900 | 75382886000 | 360500 | 360500 | 361000 | 360000 | 1371 |
| 374 | 20240613 | 150800 | 74888533500 | 360500 | 360500 | 361000 | 360000 | 794 |
| 375 | 20240613 | 150700 | 74602243500 | 360500 | 360500 | 361500 | 360000 | 2203 |
| 376 | 20240613 | 150600 | 73807323000 | 361000 | 361000 | 361500 | 360500 | 1343 |
| 377 | 20240613 | 150500 | 73322503500 | 361000 | 361000 | 361000 | 360500 | 1101 |
| 378 | 20240613 | 150400 | 72925097000 | 361000 | 361000 | 361000 | 360500 | 1146 |
| 379 | 20240613 | 150300 | 72511474000 | 360500 | 361000 | 361500 | 360500 | 2010 |
| 380 | 20240613 | 150200 | 71785956500 | 361000 | 361000 | 361000 | 360500 | 1874 |
| 381 | 20240613 | 150100 | 71109557500 | 361000 | 361000 | 361000 | 360000 | 3087 |
| 382 | 20240613 | 150000 | 69995719000 | 361000 | 360500 | 361000 | 360000 | 1883 |
| 383 | 20240613 | 145900 | 69316651500 | 360500 | 360000 | 360500 | 360000 | 2096 |
| 384 | 20240613 | 145800 | 68561115500 | 360500 | 360000 | 360500 | 360000 | 2702 |
| 385 | 20240613 | 145700 | 67587826500 | 360000 | 360000 | 360000 | 359000 | 3434 |
| 386 | 20240613 | 145600 | 66352284500 | 360000 | 360000 | 360000 | 359000 | 1821 |
| 387 | 20240613 | 145500 | 65697334000 | 360000 | 359500 | 360000 | 359500 | 2173 |
| 388 | 20240613 | 145400 | 64915419500 | 360000 | 359500 | 360000 | 359500 | 2836 |
| 389 | 20240613 | 145300 | 63895356500 | 359500 | 359000 | 359500 | 359000 | 2574 |
| 390 | 20240613 | 145200 | 62970410000 | 359500 | 359000 | 359500 | 358500 | 1720 |
| 391 | 20240613 | 145100 | 62352564500 | 359000 | 358500 | 359000 | 358000 | 1810 |
| 392 | 20240613 | 145000 | 61703154500 | 358500 | 358500 | 359000 | 358000 | 1364 |
| 393 | 20240613 | 144900 | 61214089500 | 358000 | 358500 | 359000 | 358000 | 1985 |
| 394 | 20240613 | 144800 | 60502794000 | 358000 | 358500 | 358500 | 358000 | 891 |
| 395 | 20240613 | 144700 | 60183454500 | 358500 | 358500 | 358500 | 357500 | 1939 |
| 396 | 20240613 | 144600 | 59489269500 | 358500 | 358000 | 358500 | 358000 | 961 |
| 397 | 20240613 | 144500 | 59144974000 | 358500 | 358500 | 358500 | 358000 | 1153 |
| 398 | 20240613 | 144400 | 58731960500 | 358500 | 358500 | 358500 | 358000 | 1306 |
| 399 | 20240613 | 144300 | 58263947500 | 358000 | 358500 | 358500 | 358000 | 776 |
| 400 | 20240613 | 144200 | 57985829000 | 358000 | 358000 | 358500 | 357500 | 2998 |
| 401 | 20240613 | 144100 | 56912821500 | 358000 | 358000 | 358000 | 357500 | 935 |
| 402 | 20240613 | 144000 | 56578212500 | 358000 | 357000 | 358000 | 357000 | 924 |
| 403 | 20240613 | 143900 | 56247896500 | 357000 | 357500 | 357500 | 357000 | 1049 |
| 404 | 20240613 | 143800 | 55873034500 | 357000 | 357000 | 357500 | 357000 | 768 |
| 405 | 20240613 | 143700 | 55598668000 | 357500 | 357500 | 357500 | 357000 | 676 |
| 406 | 20240613 | 143600 | 55357032500 | 357000 | 357000 | 357500 | 356500 | 1081 |
| 407 | 20240613 | 143500 | 54970989000 | 357000 | 356500 | 357000 | 356500 | 337 |
| 408 | 20240613 | 143400 | 54850718000 | 356500 | 356500 | 357000 | 356500 | 690 |
| 409 | 20240613 | 143300 | 54604479000 | 357000 | 356500 | 357000 | 356000 | 816 |
| 410 | 20240613 | 143200 | 54313535000 | 356000 | 356500 | 356500 | 356000 | 593 |
| 411 | 20240613 | 143100 | 54102186000 | 356500 | 357000 | 357000 | 356000 | 1224 |
| 412 | 20240613 | 143000 | 53666040500 | 357000 | 357000 | 357500 | 356500 | 1005 |
| 413 | 20240613 | 142900 | 53307237500 | 357000 | 357500 | 357500 | 357000 | 381 |
| 414 | 20240613 | 142800 | 53171082000 | 357000 | 357500 | 357500 | 357000 | 378 |
| 415 | 20240613 | 142700 | 53036004000 | 357500 | 357000 | 357500 | 356500 | 559 |
| 416 | 20240613 | 142600 | 52836368500 | 357000 | 357000 | 357000 | 356500 | 645 |
| 417 | 20240613 | 142500 | 52606241000 | 357000 | 357000 | 357000 | 356500 | 627 |
| 418 | 20240613 | 142400 | 52382547000 | 357000 | 356500 | 357000 | 356500 | 502 |
| 419 | 20240613 | 142300 | 52203372500 | 356500 | 356500 | 357000 | 356500 | 823 |
| 420 | 20240613 | 142200 | 51909696000 | 356500 | 356500 | 357000 | 356500 | 326 |
| 421 | 20240613 | 142100 | 51793371500 | 357000 | 357000 | 357000 | 356500 | 895 |
| 422 | 20240613 | 142000 | 51474099500 | 357000 | 357000 | 357000 | 356500 | 584 |
| 423 | 20240613 | 141900 | 51265734500 | 357000 | 357000 | 357000 | 356500 | 344 |
| 424 | 20240613 | 141800 | 51142976000 | 357000 | 357000 | 357000 | 356000 | 560 |
| 425 | 20240613 | 141700 | 50943165500 | 356500 | 357000 | 357000 | 356500 | 512 |
| 426 | 20240613 | 141600 | 50760485500 | 357000 | 357000 | 357500 | 356500 | 518 |
| 427 | 20240613 | 141500 | 50575487500 | 357000 | 357500 | 358000 | 357000 | 1157 |
| 428 | 20240613 | 141400 | 50161865000 | 358000 | 357500 | 358000 | 357000 | 2129 |
| 429 | 20240613 | 141300 | 49400765000 | 357500 | 355500 | 357500 | 355500 | 2827 |
| 430 | 20240613 | 141200 | 48391905500 | 356000 | 356000 | 356000 | 355500 | 495 |
| 431 | 20240613 | 141100 | 48215721500 | 356000 | 356000 | 356500 | 355500 | 876 |
| 432 | 20240613 | 141000 | 47903796000 | 356000 | 356500 | 356500 | 356000 | 500 |
| 433 | 20240613 | 140900 | 47725595500 | 356000 | 356000 | 356500 | 356000 | 807 |
| 434 | 20240613 | 140800 | 47437938500 | 356500 | 356500 | 356500 | 356000 | 448 |
| 435 | 20240613 | 140700 | 47278314500 | 356000 | 356500 | 356500 | 356000 | 1094 |
| 436 | 20240613 | 140600 | 46888372500 | 356500 | 356000 | 356500 | 355500 | 1070 |
| 437 | 20240613 | 140500 | 46507090500 | 356500 | 356000 | 356500 | 356000 | 449 |
| 438 | 20240613 | 140400 | 46347165500 | 356000 | 356000 | 356500 | 355500 | 2191 |
| 439 | 20240613 | 140300 | 45566974000 | 356000 | 356000 | 356000 | 355500 | 354 |
| 440 | 20240613 | 140200 | 45440989000 | 356000 | 355000 | 356000 | 355000 | 515 |
| 441 | 20240613 | 140100 | 45257726500 | 355500 | 355000 | 356000 | 355000 | 2033 |
| 442 | 20240613 | 140000 | 44535079500 | 355500 | 354500 | 355500 | 354500 | 768 |
| 443 | 20240613 | 135900 | 44262389500 | 354500 | 354500 | 355000 | 354500 | 313 |
| 444 | 20240613 | 135800 | 44151372000 | 355000 | 355000 | 355000 | 354500 | 413 |
| 445 | 20240613 | 135700 | 44004804500 | 355000 | 354500 | 355000 | 354500 | 686 |
| 446 | 20240613 | 135600 | 43761318000 | 354500 | 355000 | 355000 | 354500 | 702 |
| 447 | 20240613 | 135500 | 43512290500 | 355000 | 355000 | 355000 | 354500 | 261 |
| 448 | 20240613 | 135400 | 43419686500 | 354500 | 354500 | 355000 | 354500 | 169 |
| 449 | 20240613 | 135300 | 43359734000 | 355000 | 354500 | 355000 | 354000 | 416 |
| 450 | 20240613 | 135200 | 43212138000 | 354500 | 354500 | 355000 | 354000 | 291 |
| 451 | 20240613 | 135100 | 43109003500 | 354500 | 354500 | 355000 | 354000 | 367 |
| 452 | 20240613 | 135000 | 42978828500 | 355000 | 355000 | 355000 | 354500 | 293 |
| 453 | 20240613 | 134900 | 42874921500 | 354500 | 355500 | 355500 | 354500 | 471 |
| 454 | 20240613 | 134800 | 42707683000 | 355500 | 355000 | 355500 | 354500 | 1472 |
| 455 | 20240613 | 134700 | 42185110000 | 355000 | 354500 | 355000 | 354500 | 217 |
| 456 | 20240613 | 134600 | 42108107500 | 355000 | 354500 | 355000 | 354500 | 347 |
| 457 | 20240613 | 134500 | 41984995500 | 354500 | 355000 | 355000 | 354500 | 281 |
| 458 | 20240613 | 134400 | 41885282000 | 354500 | 354500 | 355000 | 354000 | 1053 |
| 459 | 20240613 | 134300 | 41511963000 | 355000 | 354500 | 355000 | 354000 | 250 |
| 460 | 20240613 | 134200 | 41423253000 | 355000 | 354500 | 355000 | 353500 | 556 |
| 461 | 20240613 | 134100 | 41226165000 | 354500 | 354000 | 354500 | 354000 | 264 |
| 462 | 20240613 | 134000 | 41132619000 | 354000 | 354500 | 354500 | 353500 | 278 |
| 463 | 20240613 | 133900 | 41034190000 | 353500 | 354500 | 354500 | 353500 | 147 |
| 464 | 20240613 | 133800 | 40982143000 | 354000 | 354500 | 354500 | 354000 | 323 |
| 465 | 20240613 | 133700 | 40867700500 | 354500 | 353500 | 354500 | 353500 | 168 |
| 466 | 20240613 | 133600 | 40808219500 | 353500 | 354000 | 354500 | 353500 | 285 |
| 467 | 20240613 | 133500 | 40707282500 | 353500 | 354000 | 354500 | 353500 | 135 |
| 468 | 20240613 | 133400 | 40659487500 | 354000 | 354500 | 354500 | 354000 | 310 |
| 469 | 20240613 | 133300 | 40549671500 | 354000 | 354000 | 354500 | 354000 | 166 |
| 470 | 20240613 | 133200 | 40490884000 | 354000 | 353500 | 354500 | 353000 | 533 |
| 471 | 20240613 | 133100 | 40302204500 | 353000 | 353500 | 354000 | 353000 | 255 |
| 472 | 20240613 | 133000 | 40212084000 | 353500 | 353000 | 354000 | 353000 | 420 |
| 473 | 20240613 | 132900 | 40063643500 | 353500 | 353000 | 353500 | 353000 | 192 |
| 474 | 20240613 | 132800 | 39995815500 | 353500 | 353500 | 353500 | 353000 | 237 |
| 475 | 20240613 | 132700 | 39912070000 | 353000 | 353000 | 353500 | 353000 | 161 |
| 476 | 20240613 | 132600 | 39855203500 | 353000 | 353000 | 353500 | 353000 | 267 |
| 477 | 20240613 | 132500 | 39760878000 | 353000 | 353500 | 353500 | 353000 | 106 |
| 478 | 20240613 | 132400 | 39723450500 | 353000 | 353000 | 353500 | 353000 | 300 |
| 479 | 20240613 | 132300 | 39617482000 | 353000 | 353500 | 353500 | 353000 | 115 |
| 480 | 20240613 | 132200 | 39576873500 | 353000 | 353000 | 353500 | 352500 | 326 |
| 481 | 20240613 | 132100 | 39461785000 | 353000 | 352500 | 353000 | 352500 | 282 |
| 482 | 20240613 | 132000 | 39362273500 | 352500 | 353000 | 353500 | 352500 | 359 |
| 483 | 20240613 | 131900 | 39235537500 | 353000 | 353500 | 354000 | 353000 | 253 |
| 484 | 20240613 | 131800 | 39146102500 | 353500 | 353500 | 354000 | 353500 | 178 |
| 485 | 20240613 | 131700 | 39083128000 | 353500 | 354000 | 354000 | 353500 | 198 |
| 486 | 20240613 | 131600 | 39013075000 | 354000 | 354000 | 354000 | 353500 | 93 |
| 487 | 20240613 | 131500 | 38980184500 | 354000 | 353500 | 354000 | 353500 | 220 |
| 488 | 20240613 | 131400 | 38902353500 | 354000 | 353500 | 354000 | 353500 | 88 |
| 489 | 20240613 | 131300 | 38871229500 | 353500 | 354000 | 354000 | 353500 | 336 |
| 490 | 20240613 | 131200 | 38752377500 | 354000 | 353500 | 354000 | 353500 | 157 |
| 491 | 20240613 | 131100 | 38696856000 | 353500 | 353500 | 354000 | 353500 | 200 |
| 492 | 20240613 | 131000 | 38626093000 | 353500 | 354500 | 354500 | 353500 | 206 |
| 493 | 20240613 | 130900 | 38553187000 | 354000 | 354500 | 354500 | 354000 | 227 |
| 494 | 20240613 | 130800 | 38472766500 | 354000 | 354000 | 354500 | 354000 | 148 |
| 495 | 20240613 | 130700 | 38420364500 | 354000 | 354000 | 354500 | 353500 | 205 |
| 496 | 20240613 | 130600 | 38347789500 | 354000 | 354000 | 354500 | 353500 | 114 |
| 497 | 20240613 | 130500 | 38307430000 | 354000 | 355000 | 355500 | 354000 | 690 |
| 498 | 20240613 | 130400 | 38062619500 | 355500 | 355000 | 355500 | 355000 | 378 |
| 499 | 20240613 | 130300 | 37928412500 | 355000 | 355500 | 355500 | 355000 | 146 |
| 500 | 20240613 | 130200 | 37876572000 | 355500 | 355000 | 355500 | 355000 | 879 |
| 501 | 20240613 | 130100 | 37564120500 | 355000 | 355000 | 355500 | 355000 | 301 |
| 502 | 20240613 | 130000 | 37457256000 | 355000 | 355000 | 355500 | 355000 | 345 |
| 503 | 20240613 | 125900 | 37334746000 | 355000 | 355500 | 355500 | 354500 | 397 |
| 504 | 20240613 | 125800 | 37193799000 | 355500 | 355000 | 355500 | 355000 | 313 |
| 505 | 20240613 | 125700 | 37082617000 | 355000 | 354500 | 355500 | 354500 | 692 |
| 506 | 20240613 | 125600 | 36836939500 | 355000 | 354500 | 355000 | 354500 | 199 |
| 507 | 20240613 | 125500 | 36766338000 | 355000 | 354500 | 355000 | 354500 | 152 |
| 508 | 20240613 | 125400 | 36712425000 | 354500 | 354500 | 355000 | 354000 | 839 |
| 509 | 20240613 | 125300 | 36415094000 | 354000 | 354500 | 354500 | 353500 | 584 |
| 510 | 20240613 | 125200 | 36208248000 | 354500 | 354500 | 355000 | 354500 | 117 |
| 511 | 20240613 | 125100 | 36166765500 | 355000 | 355000 | 355000 | 354500 | 360 |
| 512 | 20240613 | 125000 | 36039001500 | 354500 | 355500 | 355500 | 354500 | 281 |
| 513 | 20240613 | 124900 | 35939194500 | 355500 | 355000 | 356000 | 355000 | 827 |
| 514 | 20240613 | 124800 | 35645177500 | 355000 | 355500 | 355500 | 355000 | 829 |
| 515 | 20240613 | 124700 | 35350601500 | 355500 | 354500 | 355500 | 354500 | 1791 |
| 516 | 20240613 | 124600 | 34714769000 | 354500 | 354500 | 355000 | 354000 | 1791 |
| 517 | 20240613 | 124500 | 34079776000 | 354000 | 353500 | 354500 | 353500 | 1062 |
| 518 | 20240613 | 124400 | 33703884000 | 353500 | 353500 | 353500 | 353000 | 282 |
| 519 | 20240613 | 124300 | 33604240000 | 353500 | 353000 | 353500 | 352500 | 2271 |
| 520 | 20240613 | 124200 | 32802233500 | 352500 | 352500 | 353000 | 352000 | 232 |
| 521 | 20240613 | 124100 | 32720445000 | 352500 | 352500 | 353000 | 352500 | 79 |
| 522 | 20240613 | 124000 | 32692590000 | 352500 | 352500 | 353000 | 352500 | 427 |
| 523 | 20240613 | 123900 | 32542062000 | 352500 | 352500 | 353000 | 352500 | 146 |
| 524 | 20240613 | 123800 | 32490596500 | 352500 | 352500 | 353000 | 352000 | 402 |
| 525 | 20240613 | 123700 | 32348895500 | 352500 | 352500 | 353000 | 352000 | 542 |
| 526 | 20240613 | 123600 | 32157837000 | 352500 | 352000 | 352500 | 352000 | 127 |
| 527 | 20240613 | 123500 | 32113100000 | 352500 | 352500 | 353000 | 352000 | 406 |
| 528 | 20240613 | 123400 | 31969988000 | 352500 | 353000 | 353000 | 352500 | 227 |
| 529 | 20240613 | 123300 | 31889966000 | 352500 | 353000 | 353000 | 352500 | 502 |
| 530 | 20240613 | 123200 | 31713006500 | 352500 | 352500 | 353000 | 352000 | 465 |
| 531 | 20240613 | 123100 | 31549109500 | 352500 | 352000 | 352500 | 352000 | 534 |
| 532 | 20240613 | 123000 | 31360913500 | 352000 | 351500 | 352000 | 351500 | 379 |
| 533 | 20240613 | 122900 | 31227575000 | 352000 | 352000 | 352500 | 351500 | 81 |
| 534 | 20240613 | 122800 | 31199072000 | 352000 | 351500 | 352500 | 351500 | 659 |
| 535 | 20240613 | 122700 | 30967186500 | 351500 | 351500 | 352000 | 351500 | 143 |
| 536 | 20240613 | 122600 | 30916921500 | 351500 | 351500 | 352000 | 351500 | 47 |
| 537 | 20240613 | 122500 | 30900392000 | 351500 | 351500 | 352000 | 351000 | 325 |
| 538 | 20240613 | 122400 | 30786180000 | 351000 | 351000 | 351500 | 351000 | 161 |
| 539 | 20240613 | 122300 | 30729632000 | 351000 | 351000 | 351500 | 351000 | 104 |
| 540 | 20240613 | 122200 | 30693116500 | 351000 | 351000 | 351500 | 350000 | 89 |
| 541 | 20240613 | 122100 | 30661880000 | 350500 | 350500 | 351500 | 350000 | 196 |
| 542 | 20240613 | 122000 | 30593193500 | 350500 | 350000 | 350500 | 350000 | 116 |
| 543 | 20240613 | 121900 | 30552571500 | 350000 | 350500 | 351000 | 350000 | 194 |
| 544 | 20240613 | 121800 | 30484551500 | 350500 | 350000 | 350500 | 350000 | 108 |
| 545 | 20240613 | 121700 | 30446728500 | 350000 | 350500 | 350500 | 350000 | 220 |
| 546 | 20240613 | 121600 | 30369657500 | 350500 | 350500 | 351000 | 350000 | 83 |
| 547 | 20240613 | 121500 | 30340551000 | 350000 | 350000 | 351000 | 350000 | 233 |
| 548 | 20240613 | 121400 | 30258900000 | 350000 | 350500 | 350500 | 350000 | 148 |
| 549 | 20240613 | 121300 | 30207066000 | 350000 | 350000 | 350500 | 350000 | 126 |
| 550 | 20240613 | 121200 | 30162938000 | 350000 | 350000 | 350500 | 350000 | 253 |
| 551 | 20240613 | 121100 | 30074293000 | 350000 | 350500 | 350500 | 350000 | 148 |
| 552 | 20240613 | 121000 | 30022462500 | 350500 | 350000 | 351500 | 350000 | 199 |
| 553 | 20240613 | 120900 | 29952721500 | 350500 | 350000 | 351000 | 350000 | 295 |
| 554 | 20240613 | 120800 | 29849350000 | 350000 | 350000 | 350500 | 350000 | 94 |
| 555 | 20240613 | 120700 | 29816440000 | 350000 | 350000 | 350500 | 350000 | 42 |
| 556 | 20240613 | 120600 | 29801734500 | 350000 | 350000 | 350500 | 349500 | 418 |
| 557 | 20240613 | 120500 | 29655426000 | 350000 | 350500 | 350500 | 350000 | 135 |
| 558 | 20240613 | 120400 | 29608165500 | 350000 | 350000 | 350500 | 350000 | 87 |
| 559 | 20240613 | 120300 | 29577703500 | 350000 | 350000 | 350500 | 350000 | 221 |
| 560 | 20240613 | 120200 | 29500299000 | 350000 | 350000 | 350500 | 350000 | 131 |
| 561 | 20240613 | 120100 | 29454427500 | 350000 | 350000 | 351000 | 350000 | 178 |
| 562 | 20240613 | 120000 | 29392054500 | 350000 | 350000 | 350500 | 349500 | 369 |
| 563 | 20240613 | 115900 | 29262914500 | 349500 | 349500 | 350000 | 349500 | 170 |
| 564 | 20240613 | 115800 | 29203466500 | 350000 | 349500 | 350000 | 349500 | 251 |
| 565 | 20240613 | 115700 | 29115686500 | 349500 | 349500 | 350000 | 349500 | 159 |
| 566 | 20240613 | 115600 | 29060086000 | 350000 | 349500 | 350000 | 349500 | 157 |
| 567 | 20240613 | 115500 | 29005202500 | 350000 | 349500 | 350000 | 349500 | 120 |
| 568 | 20240613 | 115400 | 28963231500 | 349500 | 349500 | 350000 | 349500 | 125 |
| 569 | 20240613 | 115300 | 28919530000 | 349500 | 349500 | 350000 | 349500 | 95 |
| 570 | 20240613 | 115200 | 28886323500 | 349500 | 349500 | 350000 | 349500 | 107 |
| 571 | 20240613 | 115100 | 28848926500 | 349500 | 350000 | 350000 | 349500 | 137 |
| 572 | 20240613 | 115000 | 28801035000 | 350000 | 349500 | 350000 | 349500 | 439 |
| 573 | 20240613 | 114900 | 28647575000 | 349500 | 349500 | 350000 | 349500 | 121 |
| 574 | 20240613 | 114800 | 28605283500 | 349500 | 349500 | 350000 | 349500 | 186 |
| 575 | 20240613 | 114700 | 28540224000 | 350000 | 349500 | 350000 | 349500 | 122 |
| 576 | 20240613 | 114600 | 28497570500 | 349500 | 349500 | 350000 | 349500 | 244 |
| 577 | 20240613 | 114500 | 28412288500 | 349500 | 349500 | 350000 | 349000 | 229 |
| 578 | 20240613 | 114400 | 28332293000 | 350000 | 349500 | 350000 | 349000 | 284 |
| 579 | 20240613 | 114300 | 28233046000 | 349500 | 349500 | 349500 | 349000 | 321 |
| 580 | 20240613 | 114200 | 28120891000 | 349500 | 349500 | 349500 | 349000 | 264 |
| 581 | 20240613 | 114100 | 28028678000 | 349500 | 349500 | 350000 | 349000 | 638 |
| 582 | 20240613 | 114000 | 27805778000 | 349500 | 350000 | 350000 | 349500 | 653 |
| 583 | 20240613 | 113900 | 27577540500 | 349500 | 349500 | 350000 | 349500 | 412 |
| 584 | 20240613 | 113800 | 27433509000 | 349500 | 350000 | 350500 | 349500 | 5258 |
| 585 | 20240613 | 113700 | 25593248500 | 350000 | 350000 | 350500 | 350000 | 118 |
| 586 | 20240613 | 113600 | 25551945500 | 350000 | 350000 | 350500 | 350000 | 121 |
| 587 | 20240613 | 113500 | 25509570000 | 350500 | 350500 | 350500 | 350000 | 987 |
| 588 | 20240613 | 113400 | 25163659000 | 350500 | 350500 | 351000 | 350500 | 132 |
| 589 | 20240613 | 113300 | 25117356500 | 350500 | 351000 | 351000 | 350500 | 217 |
| 590 | 20240613 | 113200 | 25041263500 | 351000 | 350500 | 351000 | 350500 | 92 |
| 591 | 20240613 | 113100 | 25009014000 | 350500 | 350500 | 351000 | 350500 | 144 |
| 592 | 20240613 | 113000 | 24958527500 | 350500 | 350500 | 351000 | 350500 | 285 |
| 593 | 20240613 | 112900 | 24858634000 | 350500 | 350500 | 351000 | 350000 | 556 |
| 594 | 20240613 | 112800 | 24663750500 | 350000 | 350500 | 350500 | 350000 | 381 |
| 595 | 20240613 | 112700 | 24530364500 | 350500 | 350500 | 351000 | 350000 | 2190 |
| 596 | 20240613 | 112600 | 23762800500 | 351000 | 350500 | 351000 | 350500 | 153 |
| 597 | 20240613 | 112500 | 23709162000 | 351000 | 351000 | 351000 | 350500 | 337 |
| 598 | 20240613 | 112400 | 23590942500 | 350500 | 350500 | 351000 | 350500 | 178 |
| 599 | 20240613 | 112300 | 23528510000 | 350500 | 350500 | 351000 | 350500 | 406 |
| 600 | 20240613 | 112200 | 23386049000 | 351000 | 350500 | 351000 | 350500 | 184 |
| 601 | 20240613 | 112100 | 23321506500 | 350500 | 351000 | 351000 | 350500 | 75 |
| 602 | 20240613 | 112000 | 23295213500 | 351000 | 351000 | 351000 | 350500 | 1371 |
| 603 | 20240613 | 111900 | 22814617500 | 351000 | 351000 | 351500 | 350500 | 526 |
| 604 | 20240613 | 111800 | 22630029500 | 350500 | 350500 | 351000 | 350500 | 184 |
| 605 | 20240613 | 111700 | 22565494500 | 350500 | 351000 | 351000 | 350500 | 133 |
| 606 | 20240613 | 111600 | 22518827500 | 350500 | 350500 | 351000 | 350500 | 108 |
| 607 | 20240613 | 111500 | 22480960000 | 351000 | 351000 | 351500 | 350500 | 1991 |
| 608 | 20240613 | 111400 | 21782128500 | 351000 | 351000 | 351500 | 351000 | 126 |
| 609 | 20240613 | 111300 | 21737897000 | 351500 | 351000 | 351500 | 351000 | 79 |
| 610 | 20240613 | 111200 | 21710162500 | 351000 | 351500 | 351500 | 351000 | 85 |
| 611 | 20240613 | 111100 | 21680309500 | 351500 | 351500 | 351500 | 351000 | 266 |
| 612 | 20240613 | 111000 | 21586855000 | 351000 | 351500 | 351500 | 351000 | 218 |
| 613 | 20240613 | 110900 | 21510277500 | 351000 | 351500 | 351500 | 351000 | 269 |
| 614 | 20240613 | 110800 | 21415830500 | 351000 | 351000 | 351500 | 351000 | 98 |
| 615 | 20240613 | 110700 | 21381407000 | 351000 | 351000 | 351500 | 351000 | 154 |
| 616 | 20240613 | 110600 | 21327344500 | 351000 | 351500 | 351500 | 351000 | 124 |
| 617 | 20240613 | 110500 | 21283816000 | 351500 | 351500 | 351500 | 351000 | 98 |
| 618 | 20240613 | 110400 | 21249390500 | 351500 | 351500 | 351500 | 351000 | 172 |
| 619 | 20240613 | 110300 | 21188968500 | 351500 | 351000 | 351500 | 351000 | 263 |
| 620 | 20240613 | 110200 | 21096563500 | 351000 | 351000 | 351500 | 351000 | 205 |
| 621 | 20240613 | 110100 | 21024542500 | 351000 | 351000 | 351500 | 351000 | 188 |
| 622 | 20240613 | 110000 | 20958497500 | 351500 | 351000 | 351500 | 351000 | 136 |
| 623 | 20240613 | 105900 | 20910734000 | 351500 | 351000 | 351500 | 351000 | 239 |
| 624 | 20240613 | 105800 | 20826834500 | 351500 | 351000 | 351500 | 351000 | 117 |
| 625 | 20240613 | 105700 | 20785749500 | 351000 | 351000 | 351500 | 351000 | 169 |
| 626 | 20240613 | 105600 | 20726390500 | 351000 | 351500 | 351500 | 351000 | 151 |
| 627 | 20240613 | 105500 | 20673387000 | 351000 | 351000 | 351500 | 350500 | 958 |
| 628 | 20240613 | 105400 | 20337058000 | 350500 | 350500 | 351000 | 350500 | 833 |
| 629 | 20240613 | 105300 | 20044715000 | 351000 | 350500 | 351000 | 350500 | 104 |
| 630 | 20240613 | 105200 | 20008245500 | 351000 | 350500 | 351000 | 350500 | 338 |
| 631 | 20240613 | 105100 | 19889757000 | 351000 | 351000 | 351000 | 350500 | 2461 |
| 632 | 20240613 | 105000 | 19026229000 | 351500 | 351500 | 352000 | 351000 | 1789 |
| 633 | 20240613 | 104900 | 18397387500 | 352000 | 351500 | 352000 | 351500 | 83 |
| 634 | 20240613 | 104800 | 18368195000 | 352000 | 352000 | 352000 | 351500 | 176 |
| 635 | 20240613 | 104700 | 18306322000 | 351500 | 351500 | 352000 | 351500 | 91 |
| 636 | 20240613 | 104600 | 18274330500 | 352000 | 352000 | 352000 | 351500 | 404 |
| 637 | 20240613 | 104500 | 18132211500 | 352000 | 351500 | 352000 | 351500 | 199 |
| 638 | 20240613 | 104400 | 18062199000 | 351500 | 352000 | 352500 | 351500 | 573 |
| 639 | 20240613 | 104300 | 17860621500 | 352000 | 352000 | 352500 | 352000 | 353 |
| 640 | 20240613 | 104200 | 17736303500 | 352500 | 352500 | 352500 | 352000 | 213 |
| 641 | 20240613 | 104100 | 17661279500 | 352000 | 352500 | 352500 | 352000 | 176 |
| 642 | 20240613 | 104000 | 17599254000 | 352500 | 352000 | 353000 | 352000 | 96 |
| 643 | 20240613 | 103900 | 17565417000 | 352500 | 353000 | 353000 | 352000 | 159 |
| 644 | 20240613 | 103800 | 17509422500 | 353000 | 352000 | 353000 | 352000 | 246 |
| 645 | 20240613 | 103700 | 17422704000 | 352500 | 352500 | 352500 | 352000 | 171 |
| 646 | 20240613 | 103600 | 17362501500 | 352000 | 352000 | 353000 | 352000 | 279 |
| 647 | 20240613 | 103500 | 17264185500 | 352000 | 352000 | 352500 | 351500 | 311 |
| 648 | 20240613 | 103400 | 17154643000 | 352000 | 352000 | 352500 | 351500 | 710 |
| 649 | 20240613 | 103300 | 16905011500 | 352000 | 352500 | 352500 | 351500 | 347 |
| 650 | 20240613 | 103200 | 16782942500 | 352000 | 351500 | 352500 | 351500 | 623 |
| 651 | 20240613 | 103100 | 16563663500 | 351500 | 352500 | 352500 | 351500 | 1228 |
| 652 | 20240613 | 103000 | 16131409000 | 352500 | 352500 | 353000 | 352000 | 603 |
| 653 | 20240613 | 102900 | 15918999000 | 352000 | 352000 | 352500 | 352000 | 480 |
| 654 | 20240613 | 102800 | 15749935000 | 352500 | 352000 | 352500 | 352000 | 128 |
| 655 | 20240613 | 102700 | 15704833500 | 352500 | 352500 | 352500 | 352000 | 83 |
| 656 | 20240613 | 102600 | 15675593000 | 352500 | 352500 | 352500 | 352000 | 82 |
| 657 | 20240613 | 102500 | 15646701500 | 352500 | 352500 | 352500 | 352000 | 294 |
| 658 | 20240613 | 102400 | 15543108000 | 352500 | 352500 | 352500 | 352000 | 309 |
| 659 | 20240613 | 102300 | 15434226000 | 352000 | 352000 | 352500 | 352000 | 337 |
| 660 | 20240613 | 102200 | 15315460000 | 352000 | 352000 | 352500 | 352000 | 145 |
| 661 | 20240613 | 102100 | 15264378000 | 352500 | 352500 | 352500 | 352000 | 137 |
| 662 | 20240613 | 102000 | 15216106500 | 352500 | 352500 | 352500 | 352000 | 168 |
| 663 | 20240613 | 101900 | 15156910500 | 352500 | 353000 | 353000 | 352500 | 872 |
| 664 | 20240613 | 101800 | 14849525000 | 353000 | 353000 | 353500 | 352500 | 139 |
| 665 | 20240613 | 101700 | 14800462500 | 352500 | 352500 | 353500 | 352500 | 979 |
| 666 | 20240613 | 101600 | 14454602000 | 352500 | 352500 | 353000 | 352500 | 121 |
| 667 | 20240613 | 101500 | 14411916500 | 353000 | 352500 | 353000 | 352500 | 73 |
| 668 | 20240613 | 101400 | 14386167500 | 353000 | 353000 | 353000 | 352500 | 81 |
| 669 | 20240613 | 101300 | 14357596500 | 353000 | 353000 | 353500 | 352500 | 521 |
| 670 | 20240613 | 101200 | 14173695500 | 353000 | 352500 | 353500 | 352500 | 208 |
| 671 | 20240613 | 101100 | 14100256500 | 353000 | 352500 | 353000 | 352000 | 168 |
| 672 | 20240613 | 101000 | 14040989500 | 352000 | 353000 | 353000 | 352000 | 829 |
| 673 | 20240613 | 100900 | 13748667500 | 353000 | 353500 | 353500 | 353000 | 40 |
| 674 | 20240613 | 100800 | 13734547000 | 353000 | 353000 | 353500 | 353000 | 274 |
| 675 | 20240613 | 100700 | 13637728500 | 353500 | 353000 | 353500 | 353000 | 44 |
| 676 | 20240613 | 100600 | 13622187500 | 353500 | 353000 | 354000 | 353000 | 159 |
| 677 | 20240613 | 100500 | 13566025000 | 353500 | 353000 | 353500 | 352500 | 535 |
| 678 | 20240613 | 100400 | 13377106500 | 352500 | 353000 | 353000 | 352500 | 206 |
| 679 | 20240613 | 100300 | 13304473000 | 352500 | 353000 | 353000 | 352500 | 210 |
| 680 | 20240613 | 100200 | 13230349500 | 353000 | 353000 | 353500 | 352500 | 182 |
| 681 | 20240613 | 100100 | 13166098000 | 353000 | 353500 | 354000 | 352500 | 617 |
| 682 | 20240613 | 100000 | 12948145500 | 353000 | 353500 | 354000 | 353000 | 319 |
| 683 | 20240613 | 095900 | 12835406000 | 353500 | 353500 | 354000 | 353500 | 150 |
| 684 | 20240613 | 095800 | 12782375000 | 353500 | 353500 | 354000 | 353500 | 78 |
| 685 | 20240613 | 095700 | 12754793000 | 353500 | 353500 | 354000 | 353000 | 225 |
| 686 | 20240613 | 095600 | 12675256500 | 353500 | 353000 | 353500 | 353000 | 118 |
| 687 | 20240613 | 095500 | 12633595500 | 353000 | 352500 | 353000 | 352500 | 198 |
| 688 | 20240613 | 095400 | 12563713500 | 352500 | 353000 | 353500 | 352500 | 210 |
| 689 | 20240613 | 095300 | 12489615000 | 353000 | 353000 | 353500 | 353000 | 398 |
| 690 | 20240613 | 095200 | 12349095500 | 353500 | 353000 | 353500 | 353000 | 73 |
| 691 | 20240613 | 095100 | 12323310500 | 353000 | 353500 | 353500 | 353000 | 79 |
| 692 | 20240613 | 095000 | 12295402000 | 353500 | 354000 | 354000 | 353000 | 287 |
| 693 | 20240613 | 094900 | 12193948500 | 354000 | 353500 | 354000 | 353500 | 94 |
| 694 | 20240613 | 094800 | 12160704000 | 354000 | 354000 | 354000 | 353500 | 285 |
| 695 | 20240613 | 094700 | 12059927500 | 353500 | 353500 | 354000 | 353500 | 331 |
| 696 | 20240613 | 094600 | 11942916000 | 353500 | 353500 | 354000 | 353500 | 213 |
| 697 | 20240613 | 094500 | 11867612500 | 353500 | 353500 | 354000 | 353000 | 194 |
| 698 | 20240613 | 094400 | 11799040000 | 353500 | 353500 | 353500 | 353000 | 419 |
| 699 | 20240613 | 094300 | 11650928500 | 353500 | 353000 | 353500 | 353000 | 287 |
| 700 | 20240613 | 094200 | 11549551500 | 353000 | 352500 | 353500 | 352500 | 329 |
| 701 | 20240613 | 094100 | 11433477500 | 352000 | 352500 | 353000 | 352000 | 250 |
| 702 | 20240613 | 094000 | 11345369500 | 352500 | 352000 | 352500 | 352000 | 217 |
| 703 | 20240613 | 093900 | 11268939500 | 352000 | 352000 | 352500 | 352000 | 151 |
| 704 | 20240613 | 093800 | 11215747500 | 352500 | 352500 | 352500 | 352000 | 380 |
| 705 | 20240613 | 093700 | 11081980500 | 352500 | 352500 | 352500 | 352000 | 923 |
| 706 | 20240613 | 093600 | 10756875000 | 352500 | 352500 | 352500 | 352000 | 537 |
| 707 | 20240613 | 093500 | 10567609000 | 352500 | 353000 | 353000 | 352000 | 467 |
| 708 | 20240613 | 093400 | 10402973500 | 353000 | 353000 | 354000 | 352500 | 372 |
| 709 | 20240613 | 093300 | 10271624000 | 353000 | 353000 | 353500 | 352500 | 205 |
| 710 | 20240613 | 093200 | 10199259000 | 353000 | 353000 | 353500 | 352500 | 173 |
| 711 | 20240613 | 093100 | 10138205000 | 353000 | 352500 | 353000 | 352000 | 491 |
| 712 | 20240613 | 093000 | 9965144500 | 352500 | 353000 | 353500 | 352500 | 525 |
| 713 | 20240613 | 092900 | 9780020000 | 352500 | 353000 | 353000 | 352500 | 413 |
| 714 | 20240613 | 092800 | 9634259500 | 352500 | 353000 | 353500 | 352500 | 1159 |
| 715 | 20240613 | 092700 | 9225119500 | 353000 | 353500 | 353500 | 352500 | 504 |
| 716 | 20240613 | 092600 | 9047120000 | 353500 | 353000 | 353500 | 353000 | 313 |
| 717 | 20240613 | 092500 | 8936617500 | 353000 | 353000 | 353500 | 352500 | 544 |
| 718 | 20240613 | 092400 | 8744688500 | 353000 | 354500 | 354500 | 352500 | 1228 |
| 719 | 20240613 | 092300 | 8310658000 | 354000 | 354500 | 355000 | 353500 | 471 |
| 720 | 20240613 | 092200 | 8143696000 | 354500 | 354500 | 354500 | 353000 | 765 |
| 721 | 20240613 | 092100 | 7873111500 | 354500 | 354000 | 354500 | 353000 | 841 |
| 722 | 20240613 | 092000 | 7575582000 | 353500 | 354000 | 354000 | 353500 | 592 |
| 723 | 20240613 | 091900 | 7366059500 | 354000 | 354500 | 354500 | 353500 | 597 |
| 724 | 20240613 | 091800 | 7154664000 | 354500 | 354500 | 355000 | 354000 | 179 |
| 725 | 20240613 | 091700 | 7091199000 | 354500 | 355000 | 355000 | 354000 | 1423 |
| 726 | 20240613 | 091600 | 6586624000 | 355000 | 355500 | 356000 | 355000 | 1559 |
| 727 | 20240613 | 091500 | 6032717000 | 355500 | 356000 | 356000 | 355500 | 222 |
| 728 | 20240613 | 091400 | 5953700000 | 356000 | 354500 | 356000 | 354500 | 923 |
| 729 | 20240613 | 091300 | 5625793000 | 355000 | 354500 | 355000 | 354500 | 68 |
| 730 | 20240613 | 091200 | 5601675000 | 354500 | 355500 | 355500 | 354500 | 422 |
| 731 | 20240613 | 091100 | 5451885500 | 355500 | 355000 | 355500 | 354500 | 560 |
| 732 | 20240613 | 091000 | 5253264500 | 354500 | 355500 | 356000 | 354500 | 1837 |
| 733 | 20240613 | 090900 | 4600885000 | 356000 | 356500 | 356500 | 355500 | 1019 |
| 734 | 20240613 | 090800 | 4238175000 | 356500 | 356000 | 356500 | 356000 | 469 |
| 735 | 20240613 | 090700 | 4071151500 | 356000 | 356000 | 356500 | 356000 | 401 |
| 736 | 20240613 | 090600 | 3928387000 | 356000 | 355500 | 356500 | 355500 | 917 |
| 737 | 20240613 | 090500 | 3601894500 | 355500 | 355500 | 356000 | 355000 | 670 |
| 738 | 20240613 | 090400 | 3363680000 | 355500 | 355500 | 356000 | 355000 | 1065 |
| 739 | 20240613 | 090300 | 2985276000 | 355500 | 355500 | 356000 | 355000 | 548 |
| 740 | 20240613 | 090200 | 2790392500 | 355500 | 355500 | 355500 | 354500 | 778 |
| 741 | 20240613 | 090100 | 2514160000 | 355500 | 356000 | 356500 | 355000 | 2068 |
| 742 | 20240613 | 090000 | 1778550500 | 356000 | 356000 | 358000 | 355500 | 4961 |