43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 212100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 153539 |
| 3 | 20240808 | 212000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 4 | 20240808 | 211900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 5 | 20240808 | 211800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 6 | 20240808 | 211700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 7 | 20240808 | 211600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 8 | 20240808 | 211500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 9 | 20240808 | 211400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 10 | 20240808 | 211300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 11 | 20240808 | 211200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 12 | 20240808 | 211100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 13 | 20240808 | 211000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 14 | 20240808 | 210900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 15 | 20240808 | 210800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 16 | 20240808 | 210700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 17 | 20240808 | 210600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 18 | 20240808 | 210500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 19 | 20240808 | 210400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 20 | 20240808 | 210300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 21 | 20240808 | 210200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 22 | 20240808 | 210100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 23 | 20240808 | 210000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 24 | 20240808 | 205900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 25 | 20240808 | 205800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 26 | 20240808 | 205700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 27 | 20240808 | 205600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 28 | 20240808 | 205500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 29 | 20240808 | 205400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 30 | 20240808 | 205300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 31 | 20240808 | 205200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 32 | 20240808 | 205100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 153539 |
| 33 | 20240808 | 205000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 34 | 20240808 | 204900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 35 | 20240808 | 204800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 36 | 20240808 | 204700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 37 | 20240808 | 204600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 38 | 20240808 | 204500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 39 | 20240808 | 204400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 40 | 20240808 | 204300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 41 | 20240808 | 204200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 42 | 20240808 | 204100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 43 | 20240808 | 204000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 44 | 20240808 | 203900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 45 | 20240808 | 203800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 46 | 20240808 | 203700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 47 | 20240808 | 203600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 48 | 20240808 | 203500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 49 | 20240808 | 203400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 50 | 20240808 | 203300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 51 | 20240808 | 203200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 52 | 20240808 | 203100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 53 | 20240808 | 203000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 54 | 20240808 | 202900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 55 | 20240808 | 202800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 56 | 20240808 | 202700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 57 | 20240808 | 202600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 58 | 20240808 | 202500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 59 | 20240808 | 202400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 60 | 20240808 | 202300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 61 | 20240808 | 202200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 62 | 20240808 | 202100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 153539 |
| 63 | 20240808 | 202000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 64 | 20240808 | 201900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 65 | 20240808 | 201800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 66 | 20240808 | 201700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 67 | 20240808 | 201600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 68 | 20240808 | 201500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 69 | 20240808 | 201400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 70 | 20240808 | 201300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 71 | 20240808 | 201200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 72 | 20240808 | 201100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 73 | 20240808 | 201000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 74 | 20240808 | 200900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 75 | 20240808 | 200800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 76 | 20240808 | 200700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 77 | 20240808 | 200600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 78 | 20240808 | 200500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 79 | 20240808 | 200400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 80 | 20240808 | 200300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 81 | 20240808 | 200200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 82 | 20240808 | 200100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 83 | 20240808 | 200000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 84 | 20240808 | 195900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 85 | 20240808 | 195800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 86 | 20240808 | 195700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 87 | 20240808 | 195600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 88 | 20240808 | 195500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 89 | 20240808 | 195400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 90 | 20240808 | 195300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 91 | 20240808 | 195200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 92 | 20240808 | 195100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 153539 |
| 93 | 20240808 | 195000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 94 | 20240808 | 194900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 95 | 20240808 | 194800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 96 | 20240808 | 194700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 97 | 20240808 | 194600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 98 | 20240808 | 194500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 99 | 20240808 | 194400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 100 | 20240808 | 194300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 101 | 20240808 | 194200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 102 | 20240808 | 194100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 103 | 20240808 | 194000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 104 | 20240808 | 193900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 105 | 20240808 | 193800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 106 | 20240808 | 193700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 107 | 20240808 | 193600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 108 | 20240808 | 193500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 109 | 20240808 | 193400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 110 | 20240808 | 193300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 111 | 20240808 | 193200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 112 | 20240808 | 193100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 113 | 20240808 | 193000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 114 | 20240808 | 192900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 115 | 20240808 | 192800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 116 | 20240808 | 192700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 117 | 20240808 | 192600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 118 | 20240808 | 192500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 119 | 20240808 | 192400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 120 | 20240808 | 192300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 121 | 20240808 | 192200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 122 | 20240808 | 192100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 153539 |
| 123 | 20240808 | 192000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 124 | 20240808 | 191900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 125 | 20240808 | 191800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 126 | 20240808 | 191700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 127 | 20240808 | 191600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 128 | 20240808 | 191500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 129 | 20240808 | 191400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 130 | 20240808 | 191300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 131 | 20240808 | 191200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 132 | 20240808 | 191100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 133 | 20240808 | 191000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 134 | 20240808 | 190900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 135 | 20240808 | 190800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 136 | 20240808 | 190700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 137 | 20240808 | 190600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 138 | 20240808 | 190500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 139 | 20240808 | 190400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 140 | 20240808 | 190300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 141 | 20240808 | 190200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 142 | 20240808 | 190100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 143 | 20240808 | 190000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 144 | 20240808 | 185900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 145 | 20240808 | 185800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 146 | 20240808 | 185700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 147 | 20240808 | 185600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 148 | 20240808 | 185500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 149 | 20240808 | 185400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 150 | 20240808 | 185300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 151 | 20240808 | 185200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 152 | 20240808 | 185100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 153539 |
| 153 | 20240808 | 185000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 154 | 20240808 | 184900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 155 | 20240808 | 184800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 156 | 20240808 | 184700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 157 | 20240808 | 184600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 158 | 20240808 | 184500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 159 | 20240808 | 184400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 160 | 20240808 | 184300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 161 | 20240808 | 184200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 162 | 20240808 | 184100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 163 | 20240808 | 184000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 164 | 20240808 | 183900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 165 | 20240808 | 183800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 166 | 20240808 | 183700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 167 | 20240808 | 183600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 168 | 20240808 | 183500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 169 | 20240808 | 183400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 170 | 20240808 | 183300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 171 | 20240808 | 183200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 172 | 20240808 | 183100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 173 | 20240808 | 183000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 174 | 20240808 | 182900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 175 | 20240808 | 182800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 176 | 20240808 | 182700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 177 | 20240808 | 182600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 178 | 20240808 | 182500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 179 | 20240808 | 182400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 180 | 20240808 | 182300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 181 | 20240808 | 182200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 182 | 20240808 | 182100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 153539 |
| 183 | 20240808 | 182000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 184 | 20240808 | 181900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 185 | 20240808 | 181800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 186 | 20240808 | 181700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 187 | 20240808 | 181600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 188 | 20240808 | 181500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 189 | 20240808 | 181400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 190 | 20240808 | 181300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 191 | 20240808 | 181200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 192 | 20240808 | 181100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 193 | 20240808 | 181000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 194 | 20240808 | 180900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 195 | 20240808 | 180800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 196 | 20240808 | 180700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 197 | 20240808 | 180600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 198 | 20240808 | 180500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 199 | 20240808 | 180400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 200 | 20240808 | 180300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 201 | 20240808 | 180200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 202 | 20240808 | 180100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 203 | 20240808 | 180000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 204 | 20240808 | 175900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 205 | 20240808 | 175800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 206 | 20240808 | 175700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 207 | 20240808 | 175600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 208 | 20240808 | 175500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 209 | 20240808 | 175400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 210 | 20240808 | 175300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 211 | 20240808 | 175200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 212 | 20240808 | 175100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 153539 |
| 213 | 20240808 | 175000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 214 | 20240808 | 174900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 215 | 20240808 | 174800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 216 | 20240808 | 174700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 217 | 20240808 | 174600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 218 | 20240808 | 174500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 219 | 20240808 | 174400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 220 | 20240808 | 174300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 221 | 20240808 | 174200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 222 | 20240808 | 174100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 223 | 20240808 | 174000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 224 | 20240808 | 173900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 225 | 20240808 | 173800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 226 | 20240808 | 173700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 227 | 20240808 | 173600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 228 | 20240808 | 173500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 229 | 20240808 | 173400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 230 | 20240808 | 173300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 231 | 20240808 | 173200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 232 | 20240808 | 173100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 233 | 20240808 | 173000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 234 | 20240808 | 172900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 235 | 20240808 | 172800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 236 | 20240808 | 172700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 237 | 20240808 | 172600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 238 | 20240808 | 172500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 239 | 20240808 | 172400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 240 | 20240808 | 172300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 241 | 20240808 | 172200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 242 | 20240808 | 172100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 153539 |
| 243 | 20240808 | 172000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 244 | 20240808 | 171900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 245 | 20240808 | 171800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 246 | 20240808 | 171700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 247 | 20240808 | 171600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 248 | 20240808 | 171500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 249 | 20240808 | 171400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 250 | 20240808 | 171300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 251 | 20240808 | 171200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 252 | 20240808 | 171100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 253 | 20240808 | 171000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 254 | 20240808 | 170900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 255 | 20240808 | 170800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 256 | 20240808 | 170700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 257 | 20240808 | 170600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 258 | 20240808 | 170500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 259 | 20240808 | 170400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 260 | 20240808 | 170300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 261 | 20240808 | 170200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 262 | 20240808 | 170100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 263 | 20240808 | 170000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 264 | 20240808 | 165900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 265 | 20240808 | 165800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 266 | 20240808 | 165700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 267 | 20240808 | 165600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 268 | 20240808 | 165500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 269 | 20240808 | 165400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 270 | 20240808 | 165300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 271 | 20240808 | 165200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 272 | 20240808 | 165100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 153539 |
| 273 | 20240808 | 165000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 274 | 20240808 | 164900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 275 | 20240808 | 164800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 276 | 20240808 | 164700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 277 | 20240808 | 164600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 278 | 20240808 | 164500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 279 | 20240808 | 164400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 280 | 20240808 | 164300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 281 | 20240808 | 164200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 282 | 20240808 | 164100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 283 | 20240808 | 164000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 284 | 20240808 | 163900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 285 | 20240808 | 163800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 286 | 20240808 | 163700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 287 | 20240808 | 163600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 288 | 20240808 | 163500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 289 | 20240808 | 163400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 290 | 20240808 | 163300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 291 | 20240808 | 163200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 292 | 20240808 | 163100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 293 | 20240808 | 163000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 294 | 20240808 | 162900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 295 | 20240808 | 162800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 296 | 20240808 | 162700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 297 | 20240808 | 162600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 298 | 20240808 | 162500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 299 | 20240808 | 162400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 300 | 20240808 | 162300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 301 | 20240808 | 162200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 302 | 20240808 | 162100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 153539 |
| 303 | 20240808 | 162000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 304 | 20240808 | 161900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 305 | 20240808 | 161800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 306 | 20240808 | 161700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 307 | 20240808 | 161600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 308 | 20240808 | 161500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 309 | 20240808 | 161400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 310 | 20240808 | 161300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 311 | 20240808 | 161200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 312 | 20240808 | 161100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 313 | 20240808 | 161000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 314 | 20240808 | 160900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 315 | 20240808 | 160800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 316 | 20240808 | 160700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 317 | 20240808 | 160600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 318 | 20240808 | 160500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 319 | 20240808 | 160400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 320 | 20240808 | 160300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 321 | 20240808 | 160200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 322 | 20240808 | 160100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 323 | 20240808 | 160000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 324 | 20240808 | 155900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 325 | 20240808 | 155800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 326 | 20240808 | 155700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 327 | 20240808 | 155600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 328 | 20240808 | 155500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 329 | 20240808 | 155400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 330 | 20240808 | 155300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 331 | 20240808 | 155200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 332 | 20240808 | 155100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 153539 |
| 333 | 20240808 | 155000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 334 | 20240808 | 154900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 335 | 20240808 | 154800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 336 | 20240808 | 154700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 337 | 20240808 | 154600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 338 | 20240808 | 154500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 339 | 20240808 | 154400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 340 | 20240808 | 154300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 341 | 20240808 | 154200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 342 | 20240808 | 154100 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 343 | 20240808 | 154000 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 344 | 20240808 | 153900 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 345 | 20240808 | 153800 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 346 | 20240808 | 153700 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 347 | 20240808 | 153600 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 348 | 20240808 | 153500 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 349 | 20240808 | 153400 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 350 | 20240808 | 153300 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 0 |
| 351 | 20240808 | 153200 | 132757423500 | 321000 | 321000 | 321000 | 321000 | 153539 |
| 352 | 20240808 | 153100 | 83471404500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 353 | 20240808 | 153000 | 83471404500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 354 | 20240808 | 152900 | 83471404500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 355 | 20240808 | 152800 | 83471404500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 356 | 20240808 | 152700 | 83471404500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 357 | 20240808 | 152600 | 83471404500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 358 | 20240808 | 152500 | 83471404500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 359 | 20240808 | 152400 | 83471404500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 360 | 20240808 | 152300 | 83471404500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 361 | 20240808 | 152200 | 83471404500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 362 | 20240808 | 152100 | 83471404500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 363 | 20240808 | 152000 | 83471404500 | 312000 | 312000 | 312000 | 312000 | 0 |
| 364 | 20240808 | 151900 | 83471404500 | 312000 | 312000 | 312500 | 311500 | 815 |
| 365 | 20240808 | 151800 | 83217128500 | 312000 | 311500 | 312000 | 311000 | 1012 |
| 366 | 20240808 | 151700 | 82901857000 | 311500 | 311500 | 312000 | 311000 | 1136 |
| 367 | 20240808 | 151600 | 82548290500 | 311500 | 311500 | 312000 | 311000 | 1276 |
| 368 | 20240808 | 151500 | 82150979500 | 311500 | 311500 | 312000 | 311000 | 1009 |
| 369 | 20240808 | 151400 | 81836823000 | 311000 | 312000 | 312000 | 311000 | 1643 |
| 370 | 20240808 | 151300 | 81325109000 | 311500 | 312000 | 312000 | 311000 | 925 |
| 371 | 20240808 | 151200 | 81037046000 | 311000 | 311500 | 312000 | 311000 | 881 |
| 372 | 20240808 | 151100 | 80762823500 | 311500 | 312000 | 312000 | 311000 | 2548 |
| 373 | 20240808 | 151000 | 79969112000 | 312000 | 312000 | 312500 | 311500 | 1109 |
| 374 | 20240808 | 150900 | 79623433500 | 311500 | 312000 | 312500 | 311500 | 1400 |
| 375 | 20240808 | 150800 | 79186711000 | 312000 | 312500 | 312500 | 312000 | 1151 |
| 376 | 20240808 | 150700 | 78827522500 | 312000 | 312500 | 312500 | 312000 | 1279 |
| 377 | 20240808 | 150600 | 78428393500 | 312500 | 312500 | 313000 | 312000 | 1470 |
| 378 | 20240808 | 150500 | 77969432500 | 312500 | 312500 | 312500 | 312000 | 1520 |
| 379 | 20240808 | 150400 | 77495089000 | 312000 | 312500 | 313000 | 312000 | 1160 |
| 380 | 20240808 | 150300 | 77132781500 | 312500 | 312000 | 313000 | 312000 | 1237 |
| 381 | 20240808 | 150200 | 76746372500 | 312000 | 312500 | 313000 | 312000 | 1343 |
| 382 | 20240808 | 150100 | 76326666000 | 313000 | 313000 | 313000 | 312500 | 592 |
| 383 | 20240808 | 150000 | 76141639000 | 312500 | 313000 | 313500 | 312000 | 795 |
| 384 | 20240808 | 145900 | 75893129500 | 312500 | 312500 | 313000 | 312000 | 1273 |
| 385 | 20240808 | 145800 | 75495639500 | 312500 | 312500 | 313000 | 312000 | 2464 |
| 386 | 20240808 | 145700 | 74726449500 | 312500 | 313000 | 313000 | 312000 | 878 |
| 387 | 20240808 | 145600 | 74452036500 | 312500 | 312000 | 313000 | 312000 | 2124 |
| 388 | 20240808 | 145500 | 73788717000 | 312500 | 312500 | 313000 | 312000 | 1383 |
| 389 | 20240808 | 145400 | 73356646000 | 312500 | 313000 | 313000 | 312500 | 3520 |
| 390 | 20240808 | 145300 | 72256577000 | 313000 | 312500 | 313000 | 312500 | 1567 |
| 391 | 20240808 | 145200 | 71766462500 | 313000 | 313500 | 313500 | 312500 | 8871 |
| 392 | 20240808 | 145100 | 68989952500 | 313000 | 313500 | 314000 | 313000 | 1511 |
| 393 | 20240808 | 145000 | 68516508000 | 313500 | 314000 | 314000 | 313000 | 1746 |
| 394 | 20240808 | 144900 | 67969246500 | 313500 | 314000 | 314500 | 313500 | 871 |
| 395 | 20240808 | 144800 | 67695968000 | 313500 | 313500 | 314500 | 313500 | 1424 |
| 396 | 20240808 | 144700 | 67248961000 | 314000 | 313500 | 314000 | 313500 | 974 |
| 397 | 20240808 | 144600 | 66943486500 | 313500 | 314500 | 314500 | 313500 | 694 |
| 398 | 20240808 | 144500 | 66725824500 | 314500 | 314000 | 314500 | 313500 | 570 |
| 399 | 20240808 | 144400 | 66547002500 | 314000 | 313500 | 314500 | 313500 | 747 |
| 400 | 20240808 | 144300 | 66312663500 | 314000 | 314000 | 314500 | 313500 | 1127 |
| 401 | 20240808 | 144200 | 65958790500 | 314000 | 314000 | 314500 | 313500 | 602 |
| 402 | 20240808 | 144100 | 65769752500 | 314000 | 314000 | 314500 | 313500 | 890 |
| 403 | 20240808 | 144000 | 65490250500 | 314000 | 314000 | 314500 | 313500 | 3611 |
| 404 | 20240808 | 143900 | 64356369000 | 314000 | 314000 | 314500 | 314000 | 1056 |
| 405 | 20240808 | 143800 | 64024729500 | 314500 | 314500 | 314500 | 314000 | 698 |
| 406 | 20240808 | 143700 | 63805482500 | 314000 | 314000 | 314500 | 313500 | 1394 |
| 407 | 20240808 | 143600 | 63367876000 | 314000 | 314000 | 314500 | 313500 | 1478 |
| 408 | 20240808 | 143500 | 62903805000 | 314000 | 314000 | 314500 | 313500 | 1301 |
| 409 | 20240808 | 143400 | 62495635500 | 314000 | 314000 | 314500 | 314000 | 1072 |
| 410 | 20240808 | 143300 | 62158964500 | 314500 | 314500 | 314500 | 314000 | 637 |
| 411 | 20240808 | 143200 | 61958896000 | 314000 | 314500 | 314500 | 313500 | 629 |
| 412 | 20240808 | 143100 | 61761357500 | 314000 | 314500 | 314500 | 313500 | 1094 |
| 413 | 20240808 | 143000 | 61417805500 | 313500 | 314000 | 314500 | 313500 | 883 |
| 414 | 20240808 | 142900 | 61140583000 | 313500 | 314000 | 314500 | 313500 | 1993 |
| 415 | 20240808 | 142800 | 60515037000 | 314000 | 314500 | 314500 | 314000 | 1557 |
| 416 | 20240808 | 142700 | 60026102000 | 314000 | 314500 | 315000 | 314000 | 614 |
| 417 | 20240808 | 142600 | 59833227000 | 314500 | 314500 | 315000 | 314000 | 608 |
| 418 | 20240808 | 142500 | 59642090000 | 315000 | 314500 | 315000 | 314000 | 1027 |
| 419 | 20240808 | 142400 | 59319204000 | 314500 | 314500 | 315000 | 314000 | 858 |
| 420 | 20240808 | 142300 | 59049329500 | 314500 | 315000 | 315000 | 314500 | 768 |
| 421 | 20240808 | 142200 | 58807744000 | 314500 | 315000 | 315000 | 314500 | 384 |
| 422 | 20240808 | 142100 | 58686937000 | 315000 | 314500 | 315000 | 314500 | 480 |
| 423 | 20240808 | 142000 | 58535932500 | 315000 | 314500 | 315000 | 314500 | 416 |
| 424 | 20240808 | 141900 | 58405049500 | 314500 | 315500 | 315500 | 314500 | 478 |
| 425 | 20240808 | 141800 | 58254548500 | 315000 | 315000 | 315500 | 314500 | 744 |
| 426 | 20240808 | 141700 | 58020157000 | 315000 | 315000 | 315500 | 315000 | 347 |
| 427 | 20240808 | 141600 | 57910836000 | 315000 | 315000 | 315500 | 315000 | 476 |
| 428 | 20240808 | 141500 | 57760872000 | 315000 | 315000 | 315500 | 315000 | 326 |
| 429 | 20240808 | 141400 | 57658162000 | 315000 | 315500 | 315500 | 315000 | 290 |
| 430 | 20240808 | 141300 | 57566789000 | 315500 | 315000 | 316000 | 315000 | 360 |
| 431 | 20240808 | 141200 | 57453308500 | 315000 | 315000 | 315500 | 315000 | 436 |
| 432 | 20240808 | 141100 | 57315924000 | 315500 | 315000 | 316000 | 315000 | 385 |
| 433 | 20240808 | 141000 | 57194553000 | 315000 | 315000 | 315500 | 315000 | 514 |
| 434 | 20240808 | 140900 | 57032579500 | 315500 | 315500 | 316000 | 315000 | 420 |
| 435 | 20240808 | 140800 | 56900189000 | 315000 | 315000 | 316000 | 315000 | 225 |
| 436 | 20240808 | 140700 | 56829283500 | 315500 | 315000 | 315500 | 315000 | 303 |
| 437 | 20240808 | 140600 | 56733815500 | 315000 | 315000 | 315500 | 315000 | 410 |
| 438 | 20240808 | 140500 | 56604611500 | 315000 | 315000 | 316000 | 315000 | 1207 |
| 439 | 20240808 | 140400 | 56223818000 | 315000 | 315000 | 315500 | 315000 | 379 |
| 440 | 20240808 | 140300 | 56104404500 | 315000 | 314500 | 315500 | 314500 | 523 |
| 441 | 20240808 | 140200 | 55939698500 | 315000 | 315000 | 315500 | 314500 | 355 |
| 442 | 20240808 | 140100 | 55827973000 | 315000 | 315500 | 315500 | 315000 | 315 |
| 443 | 20240808 | 140000 | 55728735000 | 315000 | 314500 | 315500 | 314500 | 456 |
| 444 | 20240808 | 135900 | 55585155000 | 315000 | 314500 | 315000 | 314500 | 540 |
| 445 | 20240808 | 135800 | 55415261000 | 315000 | 314500 | 315000 | 314500 | 429 |
| 446 | 20240808 | 135700 | 55280265000 | 315000 | 315000 | 315000 | 314500 | 212 |
| 447 | 20240808 | 135600 | 55213547000 | 315000 | 315000 | 315000 | 314500 | 219 |
| 448 | 20240808 | 135500 | 55144638000 | 315000 | 315000 | 315000 | 314500 | 142 |
| 449 | 20240808 | 135400 | 55099941000 | 315000 | 314500 | 315000 | 314000 | 238 |
| 450 | 20240808 | 135300 | 55025131500 | 314000 | 315000 | 315000 | 314000 | 758 |
| 451 | 20240808 | 135200 | 54786764500 | 315000 | 314500 | 315000 | 314000 | 273 |
| 452 | 20240808 | 135100 | 54700897000 | 314500 | 314500 | 315000 | 314000 | 318 |
| 453 | 20240808 | 135000 | 54600934500 | 314500 | 314500 | 315000 | 314000 | 292 |
| 454 | 20240808 | 134900 | 54509113000 | 314500 | 314500 | 315000 | 314000 | 588 |
| 455 | 20240808 | 134800 | 54324242500 | 314500 | 314000 | 314500 | 314000 | 246 |
| 456 | 20240808 | 134700 | 54246959000 | 314000 | 314500 | 314500 | 314000 | 1158 |
| 457 | 20240808 | 134600 | 53883303500 | 314500 | 314500 | 315000 | 314000 | 448 |
| 458 | 20240808 | 134500 | 53742441500 | 314500 | 314000 | 315000 | 314000 | 284 |
| 459 | 20240808 | 134400 | 53653145500 | 314500 | 314500 | 314500 | 314000 | 110 |
| 460 | 20240808 | 134300 | 53618577500 | 314500 | 314500 | 315000 | 314000 | 486 |
| 461 | 20240808 | 134200 | 53465708000 | 314500 | 314500 | 314500 | 314000 | 920 |
| 462 | 20240808 | 134100 | 53176431000 | 314500 | 314000 | 314500 | 314000 | 238 |
| 463 | 20240808 | 134000 | 53101678000 | 314000 | 314000 | 314500 | 314000 | 822 |
| 464 | 20240808 | 133900 | 52843554000 | 314000 | 314500 | 314500 | 314000 | 421 |
| 465 | 20240808 | 133800 | 52711345500 | 314000 | 314000 | 314500 | 314000 | 233 |
| 466 | 20240808 | 133700 | 52638150000 | 314000 | 314500 | 315000 | 314000 | 1744 |
| 467 | 20240808 | 133600 | 52089677500 | 314500 | 314500 | 315000 | 314500 | 262 |
| 468 | 20240808 | 133500 | 52007244500 | 314500 | 314500 | 315000 | 314500 | 223 |
| 469 | 20240808 | 133400 | 51937069000 | 314500 | 314500 | 315000 | 314500 | 243 |
| 470 | 20240808 | 133300 | 51860604000 | 315000 | 314500 | 315000 | 314500 | 88 |
| 471 | 20240808 | 133200 | 51832916000 | 315000 | 314500 | 315000 | 314500 | 171 |
| 472 | 20240808 | 133100 | 51779110000 | 314500 | 315500 | 315500 | 314500 | 4490 |
| 473 | 20240808 | 133000 | 50364808500 | 315000 | 315500 | 315500 | 315000 | 299 |
| 474 | 20240808 | 132900 | 50270537000 | 315500 | 315000 | 315500 | 315000 | 154 |
| 475 | 20240808 | 132800 | 50222015000 | 315500 | 315000 | 315500 | 315000 | 226 |
| 476 | 20240808 | 132700 | 50150765500 | 315000 | 315500 | 315500 | 315000 | 118 |
| 477 | 20240808 | 132600 | 50113561000 | 315500 | 315500 | 316000 | 315000 | 296 |
| 478 | 20240808 | 132500 | 50020184000 | 316000 | 316000 | 316000 | 315500 | 624 |
| 479 | 20240808 | 132400 | 49823284500 | 315500 | 316000 | 316000 | 315500 | 213 |
| 480 | 20240808 | 132300 | 49756053000 | 315500 | 315500 | 316000 | 315500 | 314 |
| 481 | 20240808 | 132200 | 49656968000 | 315500 | 316000 | 316000 | 315500 | 146 |
| 482 | 20240808 | 132100 | 49610898000 | 315500 | 315500 | 316000 | 315500 | 230 |
| 483 | 20240808 | 132000 | 49538318000 | 316000 | 315500 | 316000 | 315500 | 102 |
| 484 | 20240808 | 131900 | 49506121000 | 316000 | 316000 | 316000 | 315500 | 75 |
| 485 | 20240808 | 131800 | 49482440500 | 315500 | 315500 | 316000 | 315500 | 261 |
| 486 | 20240808 | 131700 | 49400048000 | 316000 | 315500 | 316000 | 315500 | 354 |
| 487 | 20240808 | 131600 | 49288337000 | 315500 | 315500 | 316000 | 315500 | 164 |
| 488 | 20240808 | 131500 | 49236576500 | 315500 | 316000 | 316000 | 315500 | 152 |
| 489 | 20240808 | 131400 | 49188610000 | 316000 | 316000 | 316000 | 315500 | 555 |
| 490 | 20240808 | 131300 | 49013444000 | 315500 | 316000 | 316000 | 315500 | 555 |
| 491 | 20240808 | 131200 | 48838114000 | 316000 | 316000 | 316500 | 316000 | 243 |
| 492 | 20240808 | 131100 | 48761293500 | 316000 | 316000 | 316500 | 316000 | 198 |
| 493 | 20240808 | 131000 | 48698712500 | 316500 | 316000 | 316500 | 316000 | 318 |
| 494 | 20240808 | 130900 | 48598168000 | 316500 | 316000 | 316500 | 316000 | 140 |
| 495 | 20240808 | 130800 | 48553909000 | 316000 | 316000 | 316500 | 316000 | 266 |
| 496 | 20240808 | 130700 | 48469815500 | 316000 | 316000 | 316500 | 316000 | 205 |
| 497 | 20240808 | 130600 | 48405028500 | 316000 | 316000 | 316500 | 316000 | 255 |
| 498 | 20240808 | 130500 | 48324414000 | 316000 | 316500 | 316500 | 316000 | 313 |
| 499 | 20240808 | 130400 | 48225433500 | 316500 | 316500 | 316500 | 316000 | 130 |
| 500 | 20240808 | 130300 | 48184338500 | 316500 | 317000 | 317000 | 316000 | 138 |
| 501 | 20240808 | 130200 | 48140663500 | 316500 | 317000 | 317500 | 316500 | 90 |
| 502 | 20240808 | 130100 | 48112147500 | 317000 | 317000 | 317000 | 316500 | 132 |
| 503 | 20240808 | 130000 | 48070329500 | 316500 | 316500 | 317000 | 316500 | 50 |
| 504 | 20240808 | 125900 | 48054502500 | 316500 | 316500 | 317000 | 316500 | 191 |
| 505 | 20240808 | 125800 | 47994018500 | 316500 | 316000 | 317000 | 316000 | 277 |
| 506 | 20240808 | 125700 | 47906364500 | 316500 | 317500 | 317500 | 316000 | 1846 |
| 507 | 20240808 | 125600 | 47321577500 | 317000 | 317500 | 317500 | 317000 | 122 |
| 508 | 20240808 | 125500 | 47282892500 | 317500 | 317500 | 318000 | 317500 | 567 |
| 509 | 20240808 | 125400 | 47102862500 | 317500 | 317500 | 318000 | 317500 | 199 |
| 510 | 20240808 | 125300 | 47039645000 | 317500 | 317500 | 318000 | 317500 | 307 |
| 511 | 20240808 | 125200 | 46942169000 | 317500 | 317500 | 318000 | 317500 | 210 |
| 512 | 20240808 | 125100 | 46875471500 | 318000 | 317500 | 318000 | 317500 | 129 |
| 513 | 20240808 | 125000 | 46834504500 | 317500 | 318500 | 318500 | 317500 | 698 |
| 514 | 20240808 | 124900 | 46612560000 | 318000 | 318000 | 318500 | 318000 | 104 |
| 515 | 20240808 | 124800 | 46579482500 | 318500 | 318000 | 318500 | 318000 | 341 |
| 516 | 20240808 | 124700 | 46471030000 | 318500 | 318500 | 318500 | 318000 | 291 |
| 517 | 20240808 | 124600 | 46378360000 | 318000 | 318500 | 318500 | 318000 | 295 |
| 518 | 20240808 | 124500 | 46284447000 | 318500 | 318000 | 318500 | 318000 | 445 |
| 519 | 20240808 | 124400 | 46142726500 | 318000 | 318000 | 318500 | 318000 | 28 |
| 520 | 20240808 | 124300 | 46133817500 | 318000 | 318000 | 318500 | 318000 | 382 |
| 521 | 20240808 | 124200 | 46012335500 | 318000 | 317500 | 318500 | 317500 | 1455 |
| 522 | 20240808 | 124100 | 45549642000 | 317500 | 317500 | 318000 | 317500 | 175 |
| 523 | 20240808 | 124000 | 45494038000 | 317500 | 317500 | 318000 | 317500 | 141 |
| 524 | 20240808 | 123900 | 45449262500 | 317500 | 318500 | 318500 | 317500 | 298 |
| 525 | 20240808 | 123800 | 45354503000 | 318000 | 317500 | 318500 | 317500 | 147 |
| 526 | 20240808 | 123700 | 45307791500 | 317500 | 317500 | 318000 | 317500 | 265 |
| 527 | 20240808 | 123600 | 45223564500 | 317500 | 317500 | 318000 | 317500 | 52 |
| 528 | 20240808 | 123500 | 45207048000 | 317500 | 317500 | 318000 | 317500 | 365 |
| 529 | 20240808 | 123400 | 45091156500 | 317500 | 318000 | 318000 | 317500 | 99 |
| 530 | 20240808 | 123300 | 45059683000 | 317500 | 317500 | 318000 | 317500 | 177 |
| 531 | 20240808 | 123200 | 45003475500 | 318000 | 318000 | 318500 | 317500 | 334 |
| 532 | 20240808 | 123100 | 44897294500 | 317500 | 317500 | 318000 | 317500 | 147 |
| 533 | 20240808 | 123000 | 44850611000 | 317500 | 318000 | 318500 | 317500 | 173 |
| 534 | 20240808 | 122900 | 44795604500 | 318500 | 318000 | 318500 | 318000 | 312 |
| 535 | 20240808 | 122800 | 44696384500 | 318000 | 318000 | 318500 | 318000 | 174 |
| 536 | 20240808 | 122700 | 44641047500 | 318500 | 318000 | 318500 | 318000 | 232 |
| 537 | 20240808 | 122600 | 44567245500 | 318000 | 318000 | 318500 | 318000 | 192 |
| 538 | 20240808 | 122500 | 44506188500 | 318000 | 318000 | 318000 | 317500 | 122 |
| 539 | 20240808 | 122400 | 44467403500 | 318000 | 318000 | 318500 | 317500 | 251 |
| 540 | 20240808 | 122300 | 44387610500 | 318000 | 318000 | 318000 | 317500 | 305 |
| 541 | 20240808 | 122200 | 44290642500 | 318000 | 317500 | 318000 | 317500 | 119 |
| 542 | 20240808 | 122100 | 44252841500 | 317500 | 317500 | 318000 | 317000 | 207 |
| 543 | 20240808 | 122000 | 44187119000 | 317000 | 317000 | 317500 | 317000 | 127 |
| 544 | 20240808 | 121900 | 44146820000 | 317000 | 317500 | 318000 | 317000 | 253 |
| 545 | 20240808 | 121800 | 44066532500 | 318000 | 318000 | 318500 | 317500 | 350 |
| 546 | 20240808 | 121700 | 43955231000 | 318000 | 318000 | 318500 | 318000 | 507 |
| 547 | 20240808 | 121600 | 43793924000 | 318000 | 318000 | 318000 | 317500 | 886 |
| 548 | 20240808 | 121500 | 43512255000 | 317500 | 317500 | 318000 | 317500 | 524 |
| 549 | 20240808 | 121400 | 43345874000 | 317500 | 317000 | 318000 | 317000 | 137 |
| 550 | 20240808 | 121300 | 43302385500 | 317000 | 317000 | 317500 | 317000 | 389 |
| 551 | 20240808 | 121200 | 43179002000 | 317500 | 317000 | 317500 | 317000 | 46 |
| 552 | 20240808 | 121100 | 43164411500 | 317000 | 317000 | 317500 | 317000 | 114 |
| 553 | 20240808 | 121000 | 43128253000 | 317000 | 317000 | 317500 | 317000 | 119 |
| 554 | 20240808 | 120900 | 43090515000 | 317000 | 317500 | 317500 | 317000 | 109 |
| 555 | 20240808 | 120800 | 43055950500 | 317500 | 317000 | 317500 | 317000 | 124 |
| 556 | 20240808 | 120700 | 43016640000 | 317000 | 317000 | 317500 | 317000 | 116 |
| 557 | 20240808 | 120600 | 42979850000 | 317000 | 317500 | 317500 | 317000 | 88 |
| 558 | 20240808 | 120500 | 42951919000 | 318000 | 317500 | 318000 | 317500 | 235 |
| 559 | 20240808 | 120400 | 42877291500 | 317500 | 317500 | 318000 | 317500 | 72 |
| 560 | 20240808 | 120300 | 42854427500 | 317500 | 318000 | 318000 | 317500 | 230 |
| 561 | 20240808 | 120200 | 42781372000 | 317500 | 318000 | 318000 | 317500 | 290 |
| 562 | 20240808 | 120100 | 42689290500 | 317500 | 317000 | 317500 | 316500 | 822 |
| 563 | 20240808 | 120000 | 42428558500 | 316500 | 317000 | 317000 | 316500 | 137 |
| 564 | 20240808 | 115900 | 42385186500 | 316500 | 317500 | 317500 | 316500 | 233 |
| 565 | 20240808 | 115800 | 42311336500 | 317500 | 316500 | 317500 | 316000 | 642 |
| 566 | 20240808 | 115700 | 42107843000 | 316000 | 316500 | 317000 | 316000 | 1791 |
| 567 | 20240808 | 115600 | 41541503000 | 316500 | 316500 | 317000 | 316500 | 47 |
| 568 | 20240808 | 115500 | 41526615500 | 317000 | 317000 | 317000 | 316000 | 211 |
| 569 | 20240808 | 115400 | 41459813500 | 316500 | 316500 | 317000 | 316500 | 230 |
| 570 | 20240808 | 115300 | 41386993000 | 316500 | 316500 | 317000 | 316500 | 44 |
| 571 | 20240808 | 115200 | 41373065000 | 316500 | 316500 | 317000 | 316500 | 163 |
| 572 | 20240808 | 115100 | 41321462500 | 317000 | 316000 | 317000 | 316000 | 60 |
| 573 | 20240808 | 115000 | 41302462500 | 316000 | 316500 | 317000 | 316000 | 79 |
| 574 | 20240808 | 114900 | 41277469000 | 316000 | 316000 | 316500 | 316000 | 127 |
| 575 | 20240808 | 114800 | 41237307000 | 316500 | 316500 | 317000 | 316500 | 234 |
| 576 | 20240808 | 114700 | 41163223500 | 316500 | 316500 | 317000 | 316000 | 82 |
| 577 | 20240808 | 114600 | 41137266500 | 316500 | 316500 | 316500 | 316000 | 214 |
| 578 | 20240808 | 114500 | 41069587500 | 316000 | 316000 | 316500 | 316000 | 79 |
| 579 | 20240808 | 114400 | 41044607500 | 316000 | 316500 | 316500 | 316000 | 106 |
| 580 | 20240808 | 114300 | 41011097000 | 316000 | 316500 | 316500 | 316000 | 143 |
| 581 | 20240808 | 114200 | 40965879500 | 316500 | 316500 | 317000 | 316000 | 98 |
| 582 | 20240808 | 114100 | 40934860500 | 316500 | 316500 | 317000 | 316000 | 128 |
| 583 | 20240808 | 114000 | 40894366500 | 316500 | 316500 | 317000 | 316500 | 188 |
| 584 | 20240808 | 113900 | 40834850000 | 316500 | 316500 | 317000 | 316500 | 55 |
| 585 | 20240808 | 113800 | 40817427000 | 317000 | 316500 | 317000 | 316500 | 155 |
| 586 | 20240808 | 113700 | 40768352500 | 316500 | 316500 | 317000 | 316500 | 188 |
| 587 | 20240808 | 113600 | 40708842000 | 316500 | 316500 | 317000 | 316000 | 217 |
| 588 | 20240808 | 113500 | 40640165500 | 316000 | 316000 | 317000 | 316000 | 214 |
| 589 | 20240808 | 113400 | 40572441500 | 316000 | 316000 | 316500 | 316000 | 60 |
| 590 | 20240808 | 113300 | 40553469500 | 316500 | 316500 | 317000 | 316000 | 106 |
| 591 | 20240808 | 113200 | 40519924500 | 317000 | 316000 | 317000 | 315500 | 175 |
| 592 | 20240808 | 113100 | 40464564000 | 316000 | 315500 | 316000 | 315500 | 77 |
| 593 | 20240808 | 113000 | 40440245500 | 316000 | 316000 | 316500 | 315500 | 410 |
| 594 | 20240808 | 112900 | 40310733500 | 316000 | 316000 | 316500 | 316000 | 106 |
| 595 | 20240808 | 112800 | 40277207500 | 316500 | 316500 | 316500 | 316000 | 108 |
| 596 | 20240808 | 112700 | 40243060000 | 317000 | 317000 | 317000 | 316000 | 418 |
| 597 | 20240808 | 112600 | 40110762500 | 317000 | 316500 | 317000 | 316500 | 108 |
| 598 | 20240808 | 112500 | 40076566500 | 316500 | 316500 | 317000 | 316000 | 317 |
| 599 | 20240808 | 112400 | 39976259500 | 316500 | 316000 | 316500 | 316000 | 100 |
| 600 | 20240808 | 112300 | 39944636000 | 316000 | 316000 | 316500 | 315500 | 401 |
| 601 | 20240808 | 112200 | 39817903500 | 315500 | 316000 | 316000 | 315500 | 191 |
| 602 | 20240808 | 112100 | 39757629500 | 315500 | 316000 | 316000 | 315500 | 799 |
| 603 | 20240808 | 112000 | 39505514500 | 315500 | 316000 | 316000 | 315500 | 159 |
| 604 | 20240808 | 111900 | 39455299500 | 316000 | 315500 | 316500 | 315500 | 186 |
| 605 | 20240808 | 111800 | 39396524000 | 316000 | 315500 | 316000 | 315500 | 114 |
| 606 | 20240808 | 111700 | 39360535000 | 315500 | 316000 | 316000 | 315500 | 196 |
| 607 | 20240808 | 111600 | 39298654500 | 315500 | 315500 | 316000 | 315500 | 116 |
| 608 | 20240808 | 111500 | 39262029000 | 315500 | 316500 | 316500 | 315500 | 201 |
| 609 | 20240808 | 111400 | 39198511000 | 316500 | 316000 | 316500 | 316000 | 179 |
| 610 | 20240808 | 111300 | 39141938500 | 316000 | 316000 | 316500 | 315500 | 144 |
| 611 | 20240808 | 111200 | 39096446500 | 316000 | 315500 | 316500 | 315500 | 567 |
| 612 | 20240808 | 111100 | 38917211000 | 316000 | 315500 | 316000 | 315500 | 220 |
| 613 | 20240808 | 111000 | 38847792500 | 316000 | 316000 | 316000 | 315500 | 257 |
| 614 | 20240808 | 110900 | 38766693500 | 315500 | 316000 | 316500 | 315500 | 427 |
| 615 | 20240808 | 110800 | 38631807500 | 316000 | 316500 | 316500 | 316000 | 123 |
| 616 | 20240808 | 110700 | 38592929000 | 316500 | 316000 | 316500 | 316000 | 126 |
| 617 | 20240808 | 110600 | 38553102500 | 316000 | 315500 | 316000 | 315500 | 231 |
| 618 | 20240808 | 110500 | 38480176000 | 315500 | 316000 | 316500 | 315500 | 194 |
| 619 | 20240808 | 110400 | 38418886500 | 315500 | 315000 | 316000 | 315000 | 290 |
| 620 | 20240808 | 110300 | 38327356000 | 315000 | 315500 | 315500 | 315000 | 301 |
| 621 | 20240808 | 110200 | 38232484500 | 316000 | 315500 | 316000 | 315000 | 154 |
| 622 | 20240808 | 110100 | 38183914500 | 315000 | 315500 | 315500 | 315000 | 168 |
| 623 | 20240808 | 110000 | 38130943500 | 315000 | 314500 | 315500 | 314500 | 453 |
| 624 | 20240808 | 105900 | 37988286000 | 314500 | 314500 | 315000 | 314500 | 199 |
| 625 | 20240808 | 105800 | 37925687000 | 314500 | 314500 | 315000 | 314500 | 358 |
| 626 | 20240808 | 105700 | 37813056500 | 314500 | 315500 | 315500 | 314500 | 607 |
| 627 | 20240808 | 105600 | 37621854500 | 315500 | 315500 | 316000 | 315000 | 166 |
| 628 | 20240808 | 105500 | 37569506500 | 315500 | 314500 | 316000 | 314500 | 1195 |
| 629 | 20240808 | 105400 | 37193047500 | 315000 | 314500 | 315000 | 314500 | 490 |
| 630 | 20240808 | 105300 | 37038782500 | 315000 | 314500 | 315000 | 314500 | 121 |
| 631 | 20240808 | 105200 | 37000722000 | 314500 | 315000 | 315000 | 314500 | 466 |
| 632 | 20240808 | 105100 | 36854129500 | 315000 | 315000 | 315000 | 314500 | 406 |
| 633 | 20240808 | 105000 | 36726421500 | 314500 | 315500 | 315500 | 314500 | 713 |
| 634 | 20240808 | 104900 | 36501832000 | 315500 | 315500 | 315500 | 315000 | 299 |
| 635 | 20240808 | 104800 | 36407631000 | 315500 | 315500 | 315500 | 315000 | 226 |
| 636 | 20240808 | 104700 | 36336418000 | 315000 | 315000 | 315500 | 315000 | 229 |
| 637 | 20240808 | 104600 | 36264205500 | 315500 | 315000 | 315500 | 315000 | 240 |
| 638 | 20240808 | 104500 | 36188579000 | 315500 | 315500 | 316000 | 315000 | 3613 |
| 639 | 20240808 | 104400 | 35048693000 | 316000 | 315500 | 316000 | 315500 | 253 |
| 640 | 20240808 | 104300 | 34968827000 | 315500 | 316000 | 316000 | 315500 | 344 |
| 641 | 20240808 | 104200 | 34860210000 | 315500 | 315500 | 316000 | 315000 | 405 |
| 642 | 20240808 | 104100 | 34732521500 | 315500 | 315000 | 315500 | 315000 | 258 |
| 643 | 20240808 | 104000 | 34651149500 | 315000 | 315000 | 316000 | 315000 | 204 |
| 644 | 20240808 | 103900 | 34586849000 | 315000 | 316000 | 316500 | 315000 | 272 |
| 645 | 20240808 | 103800 | 34500997500 | 316000 | 315500 | 316000 | 315500 | 176 |
| 646 | 20240808 | 103700 | 34445406500 | 315500 | 316000 | 316000 | 315500 | 338 |
| 647 | 20240808 | 103600 | 34338752500 | 315500 | 315500 | 316500 | 315000 | 461 |
| 648 | 20240808 | 103500 | 34193213000 | 315500 | 315000 | 316000 | 315000 | 515 |
| 649 | 20240808 | 103400 | 34030726000 | 315000 | 316000 | 316500 | 315000 | 1070 |
| 650 | 20240808 | 103300 | 33693010500 | 316500 | 317000 | 317000 | 316500 | 383 |
| 651 | 20240808 | 103200 | 33571785000 | 317000 | 316500 | 317000 | 316500 | 99 |
| 652 | 20240808 | 103100 | 33540430000 | 317000 | 317000 | 317000 | 316500 | 513 |
| 653 | 20240808 | 103000 | 33377901500 | 316500 | 316500 | 317000 | 316500 | 262 |
| 654 | 20240808 | 102900 | 33294957500 | 316500 | 316500 | 317500 | 316500 | 222 |
| 655 | 20240808 | 102800 | 33224599000 | 317000 | 317500 | 318000 | 316500 | 451 |
| 656 | 20240808 | 102700 | 33081700000 | 317500 | 318500 | 318500 | 317500 | 440 |
| 657 | 20240808 | 102600 | 32941818000 | 318000 | 317500 | 318500 | 317000 | 721 |
| 658 | 20240808 | 102500 | 32712546000 | 317500 | 316500 | 318000 | 316500 | 796 |
| 659 | 20240808 | 102400 | 32460037500 | 316500 | 316000 | 317000 | 316000 | 437 |
| 660 | 20240808 | 102300 | 32321722000 | 316000 | 316000 | 316500 | 316000 | 172 |
| 661 | 20240808 | 102200 | 32267329500 | 316000 | 316500 | 317000 | 316000 | 473 |
| 662 | 20240808 | 102100 | 32117722000 | 316500 | 317500 | 317500 | 316000 | 942 |
| 663 | 20240808 | 102000 | 31819506500 | 317500 | 316500 | 317500 | 316500 | 606 |
| 664 | 20240808 | 101900 | 31627515500 | 316500 | 316500 | 317000 | 316500 | 134 |
| 665 | 20240808 | 101800 | 31585074500 | 317000 | 317500 | 317500 | 317000 | 1014 |
| 666 | 20240808 | 101700 | 31263619000 | 317500 | 317000 | 317500 | 317000 | 356 |
| 667 | 20240808 | 101600 | 31150738000 | 317500 | 317500 | 317500 | 317000 | 283 |
| 668 | 20240808 | 101500 | 31060966000 | 317500 | 317000 | 318000 | 317000 | 1101 |
| 669 | 20240808 | 101400 | 30711519000 | 317500 | 316000 | 317500 | 316000 | 1071 |
| 670 | 20240808 | 101300 | 30372142500 | 316500 | 316000 | 316500 | 316000 | 236 |
| 671 | 20240808 | 101200 | 30297476500 | 316000 | 315500 | 317000 | 315500 | 1409 |
| 672 | 20240808 | 101100 | 29852058500 | 315500 | 315500 | 316000 | 315500 | 361 |
| 673 | 20240808 | 101000 | 29738151000 | 315500 | 315000 | 315500 | 315000 | 450 |
| 674 | 20240808 | 100900 | 29596210500 | 315000 | 315000 | 315500 | 315000 | 502 |
| 675 | 20240808 | 100800 | 29438029500 | 315000 | 314500 | 315500 | 314500 | 723 |
| 676 | 20240808 | 100700 | 29210383000 | 314500 | 315000 | 315000 | 314500 | 233 |
| 677 | 20240808 | 100600 | 29137037000 | 314500 | 315000 | 315500 | 314500 | 1441 |
| 678 | 20240808 | 100500 | 28683624000 | 314500 | 315000 | 315000 | 314500 | 736 |
| 679 | 20240808 | 100400 | 28452029500 | 315000 | 314500 | 315000 | 314000 | 319 |
| 680 | 20240808 | 100300 | 28351713500 | 314500 | 313500 | 315000 | 313500 | 941 |
| 681 | 20240808 | 100200 | 28055905000 | 314000 | 313500 | 314000 | 313500 | 537 |
| 682 | 20240808 | 100100 | 27887392000 | 314000 | 314000 | 314500 | 313500 | 953 |
| 683 | 20240808 | 100000 | 27588135500 | 314500 | 313500 | 314500 | 313500 | 455 |
| 684 | 20240808 | 095900 | 27445295500 | 314000 | 314000 | 314500 | 313500 | 1129 |
| 685 | 20240808 | 095800 | 27090798000 | 314000 | 313500 | 314500 | 313000 | 1285 |
| 686 | 20240808 | 095700 | 26687617500 | 313500 | 313500 | 314000 | 313000 | 1954 |
| 687 | 20240808 | 095600 | 26075684000 | 313500 | 313000 | 314000 | 313000 | 1288 |
| 688 | 20240808 | 095500 | 25671990000 | 313000 | 313500 | 313500 | 313000 | 477 |
| 689 | 20240808 | 095400 | 25522507500 | 313500 | 314000 | 314000 | 313000 | 617 |
| 690 | 20240808 | 095300 | 25329062000 | 313500 | 314000 | 314000 | 313000 | 4439 |
| 691 | 20240808 | 095200 | 23937623000 | 314000 | 314500 | 315000 | 314000 | 1663 |
| 692 | 20240808 | 095100 | 23415322500 | 314000 | 314500 | 315000 | 314000 | 495 |
| 693 | 20240808 | 095000 | 23259733500 | 314500 | 313500 | 314500 | 313500 | 882 |
| 694 | 20240808 | 094900 | 22982764500 | 314000 | 313500 | 314500 | 313500 | 1100 |
| 695 | 20240808 | 094800 | 22637410500 | 313500 | 313500 | 315000 | 313500 | 1097 |
| 696 | 20240808 | 094700 | 22293062500 | 314000 | 313500 | 314000 | 313500 | 833 |
| 697 | 20240808 | 094600 | 22031658500 | 314000 | 314500 | 314500 | 313500 | 1135 |
| 698 | 20240808 | 094500 | 21675287000 | 314000 | 314000 | 314500 | 314000 | 1340 |
| 699 | 20240808 | 094400 | 21254168500 | 314500 | 314500 | 315000 | 314000 | 479 |
| 700 | 20240808 | 094300 | 21103615500 | 315000 | 314000 | 315000 | 314000 | 699 |
| 701 | 20240808 | 094200 | 20883945000 | 314500 | 313500 | 314500 | 313500 | 911 |
| 702 | 20240808 | 094100 | 20597726500 | 314000 | 314500 | 315000 | 314000 | 1322 |
| 703 | 20240808 | 094000 | 20182279000 | 314500 | 314000 | 315000 | 314000 | 2145 |
| 704 | 20240808 | 093900 | 19508360500 | 314500 | 316000 | 316000 | 314000 | 7419 |
| 705 | 20240808 | 093800 | 17171951000 | 316000 | 315000 | 316000 | 315000 | 1456 |
| 706 | 20240808 | 093700 | 16712503000 | 315500 | 315500 | 316000 | 315000 | 803 |
| 707 | 20240808 | 093600 | 16459232500 | 316000 | 315500 | 316000 | 315500 | 589 |
| 708 | 20240808 | 093500 | 16273384000 | 315000 | 316000 | 316000 | 315000 | 2583 |
| 709 | 20240808 | 093400 | 15458172000 | 315500 | 317000 | 317500 | 315500 | 4637 |
| 710 | 20240808 | 093300 | 13990310000 | 317500 | 317500 | 317500 | 317000 | 1103 |
| 711 | 20240808 | 093200 | 13640183500 | 317500 | 317500 | 318500 | 317000 | 755 |
| 712 | 20240808 | 093100 | 13400359000 | 318000 | 318000 | 318500 | 317500 | 663 |
| 713 | 20240808 | 093000 | 13189765500 | 318000 | 317500 | 318000 | 317500 | 642 |
| 714 | 20240808 | 092900 | 12985834000 | 317500 | 319000 | 319000 | 317000 | 5398 |
| 715 | 20240808 | 092800 | 11268137000 | 319000 | 320000 | 320000 | 319000 | 1167 |
| 716 | 20240808 | 092700 | 10895346000 | 320000 | 320000 | 320500 | 319500 | 262 |
| 717 | 20240808 | 092600 | 10811535000 | 320000 | 320000 | 320500 | 319500 | 900 |
| 718 | 20240808 | 092500 | 10523553000 | 320000 | 319500 | 320000 | 319500 | 529 |
| 719 | 20240808 | 092400 | 10354502000 | 320000 | 319500 | 320500 | 319500 | 543 |
| 720 | 20240808 | 092300 | 10180813000 | 319500 | 320500 | 320500 | 319500 | 2983 |
| 721 | 20240808 | 092200 | 9226393500 | 320500 | 321000 | 321000 | 320000 | 2253 |
| 722 | 20240808 | 092100 | 8504467500 | 321000 | 322000 | 322500 | 320500 | 2854 |
| 723 | 20240808 | 092000 | 7587415000 | 321500 | 321500 | 322000 | 321500 | 578 |
| 724 | 20240808 | 091900 | 7401339500 | 321500 | 322000 | 322000 | 321500 | 445 |
| 725 | 20240808 | 091800 | 7258238500 | 321500 | 322500 | 322500 | 321500 | 478 |
| 726 | 20240808 | 091700 | 7104308500 | 322500 | 321500 | 323000 | 321000 | 834 |
| 727 | 20240808 | 091600 | 6835868500 | 321000 | 321000 | 321500 | 321000 | 311 |
| 728 | 20240808 | 091500 | 6735985000 | 321500 | 322000 | 322000 | 321000 | 1563 |
| 729 | 20240808 | 091400 | 6233569500 | 322000 | 323000 | 323500 | 321500 | 2181 |
| 730 | 20240808 | 091300 | 5530922500 | 323000 | 322500 | 323000 | 322000 | 705 |
| 731 | 20240808 | 091200 | 5303562000 | 322000 | 322500 | 322500 | 322000 | 235 |
| 732 | 20240808 | 091100 | 5227859000 | 322500 | 323500 | 323500 | 322500 | 899 |
| 733 | 20240808 | 091000 | 4937847500 | 323500 | 324000 | 324000 | 323000 | 1335 |
| 734 | 20240808 | 090900 | 4506407500 | 324000 | 323500 | 324500 | 323000 | 1182 |
| 735 | 20240808 | 090800 | 4123894500 | 324000 | 324000 | 324500 | 323500 | 292 |
| 736 | 20240808 | 090700 | 4029287500 | 324000 | 324500 | 325000 | 323500 | 1861 |
| 737 | 20240808 | 090600 | 3425695500 | 325000 | 325000 | 325000 | 324000 | 343 |
| 738 | 20240808 | 090500 | 3314364000 | 325500 | 323500 | 325500 | 323000 | 589 |
| 739 | 20240808 | 090400 | 3123221500 | 323500 | 325500 | 325500 | 323000 | 736 |
| 740 | 20240808 | 090300 | 2884972500 | 325500 | 323500 | 325500 | 323000 | 2028 |
| 741 | 20240808 | 090200 | 2226862500 | 323500 | 323000 | 324000 | 322000 | 1226 |
| 742 | 20240808 | 090100 | 1831301500 | 323000 | 322500 | 323000 | 321500 | 1314 |
| 743 | 20240808 | 090000 | 1408110500 | 322000 | 324500 | 324500 | 322000 | 4300 |