38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231026 | 205100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 6141 |
| 3 | 20231026 | 205000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 4 | 20231026 | 204900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 5 | 20231026 | 204800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 6 | 20231026 | 204700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 7 | 20231026 | 204600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 8 | 20231026 | 204500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 9 | 20231026 | 204400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 10 | 20231026 | 204300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 11 | 20231026 | 204200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 12 | 20231026 | 204100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 13 | 20231026 | 204000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 14 | 20231026 | 203900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 15 | 20231026 | 203800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 16 | 20231026 | 203700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 17 | 20231026 | 203600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 18 | 20231026 | 203500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 19 | 20231026 | 203400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 20 | 20231026 | 203300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 21 | 20231026 | 203200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 22 | 20231026 | 203100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 23 | 20231026 | 203000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 24 | 20231026 | 202900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 25 | 20231026 | 202800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 26 | 20231026 | 202700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 27 | 20231026 | 202600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 28 | 20231026 | 202500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 29 | 20231026 | 202400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 30 | 20231026 | 202300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 31 | 20231026 | 202200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 32 | 20231026 | 202100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 6141 |
| 33 | 20231026 | 202000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 34 | 20231026 | 201900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 35 | 20231026 | 201800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 36 | 20231026 | 201700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 37 | 20231026 | 201600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 38 | 20231026 | 201500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 39 | 20231026 | 201400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 40 | 20231026 | 201300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 41 | 20231026 | 201200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 42 | 20231026 | 201100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 43 | 20231026 | 201000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 44 | 20231026 | 200900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 45 | 20231026 | 200800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 46 | 20231026 | 200700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 47 | 20231026 | 200600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 48 | 20231026 | 200500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 49 | 20231026 | 200400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 50 | 20231026 | 200300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 51 | 20231026 | 200200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 52 | 20231026 | 200100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 53 | 20231026 | 200000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 54 | 20231026 | 195900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 55 | 20231026 | 195800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 56 | 20231026 | 195700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 57 | 20231026 | 195600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 58 | 20231026 | 195500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 59 | 20231026 | 195400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 60 | 20231026 | 195300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 61 | 20231026 | 195200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 62 | 20231026 | 195100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 6141 |
| 63 | 20231026 | 195000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 64 | 20231026 | 194900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 65 | 20231026 | 194800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 66 | 20231026 | 194700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 67 | 20231026 | 194600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 68 | 20231026 | 194500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 69 | 20231026 | 194400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 70 | 20231026 | 194300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 71 | 20231026 | 194200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 72 | 20231026 | 194100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 73 | 20231026 | 194000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 74 | 20231026 | 193900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 75 | 20231026 | 193800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 76 | 20231026 | 193700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 77 | 20231026 | 193600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 78 | 20231026 | 193500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 79 | 20231026 | 193400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 80 | 20231026 | 193300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 81 | 20231026 | 193200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 82 | 20231026 | 193100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 83 | 20231026 | 193000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 84 | 20231026 | 192900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 85 | 20231026 | 192800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 86 | 20231026 | 192700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 87 | 20231026 | 192600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 88 | 20231026 | 192500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 89 | 20231026 | 192400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 90 | 20231026 | 192300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 91 | 20231026 | 192200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 92 | 20231026 | 192100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 6141 |
| 93 | 20231026 | 192000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 94 | 20231026 | 191900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 95 | 20231026 | 191800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 96 | 20231026 | 191700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 97 | 20231026 | 191600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 98 | 20231026 | 191500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 99 | 20231026 | 191400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 100 | 20231026 | 191300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 101 | 20231026 | 191200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 102 | 20231026 | 191100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 103 | 20231026 | 191000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 104 | 20231026 | 190900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 105 | 20231026 | 190800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 106 | 20231026 | 190700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 107 | 20231026 | 190600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 108 | 20231026 | 190500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 109 | 20231026 | 190400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 110 | 20231026 | 190300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 111 | 20231026 | 190200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 112 | 20231026 | 190100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 113 | 20231026 | 190000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 114 | 20231026 | 185900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 115 | 20231026 | 185800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 116 | 20231026 | 185700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 117 | 20231026 | 185600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 118 | 20231026 | 185500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 119 | 20231026 | 185400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 120 | 20231026 | 185300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 121 | 20231026 | 185200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 122 | 20231026 | 185100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 6141 |
| 123 | 20231026 | 185000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 124 | 20231026 | 184900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 125 | 20231026 | 184800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 126 | 20231026 | 184700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 127 | 20231026 | 184600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 128 | 20231026 | 184500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 129 | 20231026 | 184400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 130 | 20231026 | 184300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 131 | 20231026 | 184200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 132 | 20231026 | 184100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 133 | 20231026 | 184000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 134 | 20231026 | 183900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 135 | 20231026 | 183800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 136 | 20231026 | 183700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 137 | 20231026 | 183600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 138 | 20231026 | 183500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 139 | 20231026 | 183400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 140 | 20231026 | 183300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 141 | 20231026 | 183200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 142 | 20231026 | 183100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 143 | 20231026 | 183000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 144 | 20231026 | 182900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 145 | 20231026 | 182800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 146 | 20231026 | 182700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 147 | 20231026 | 182600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 148 | 20231026 | 182500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 149 | 20231026 | 182400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 150 | 20231026 | 182300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 151 | 20231026 | 182200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 152 | 20231026 | 182100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 6141 |
| 153 | 20231026 | 182000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 154 | 20231026 | 181900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 155 | 20231026 | 181800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 156 | 20231026 | 181700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 157 | 20231026 | 181600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 158 | 20231026 | 181500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 159 | 20231026 | 181400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 160 | 20231026 | 181300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 161 | 20231026 | 181200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 162 | 20231026 | 181100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 163 | 20231026 | 181000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 164 | 20231026 | 180900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 165 | 20231026 | 180800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 166 | 20231026 | 180700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 167 | 20231026 | 180600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 168 | 20231026 | 180500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 169 | 20231026 | 180400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 170 | 20231026 | 180300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 171 | 20231026 | 180200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 172 | 20231026 | 180100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 173 | 20231026 | 180000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 174 | 20231026 | 175900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 175 | 20231026 | 175800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 176 | 20231026 | 175700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 177 | 20231026 | 175600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 178 | 20231026 | 175500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 179 | 20231026 | 175400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 180 | 20231026 | 175300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 181 | 20231026 | 175200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 182 | 20231026 | 175100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 6141 |
| 183 | 20231026 | 175000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 184 | 20231026 | 174900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 185 | 20231026 | 174800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 186 | 20231026 | 174700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 187 | 20231026 | 174600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 188 | 20231026 | 174500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 189 | 20231026 | 174400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 190 | 20231026 | 174300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 191 | 20231026 | 174200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 192 | 20231026 | 174100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 193 | 20231026 | 174000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 194 | 20231026 | 173900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 195 | 20231026 | 173800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 196 | 20231026 | 173700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 197 | 20231026 | 173600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 198 | 20231026 | 173500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 199 | 20231026 | 173400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 200 | 20231026 | 173300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 201 | 20231026 | 173200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 202 | 20231026 | 173100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 203 | 20231026 | 173000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 204 | 20231026 | 172900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 205 | 20231026 | 172800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 206 | 20231026 | 172700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 207 | 20231026 | 172600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 208 | 20231026 | 172500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 209 | 20231026 | 172400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 210 | 20231026 | 172300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 211 | 20231026 | 172200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 212 | 20231026 | 172100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 6141 |
| 213 | 20231026 | 172000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 214 | 20231026 | 171900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 215 | 20231026 | 171800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 216 | 20231026 | 171700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 217 | 20231026 | 171600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 218 | 20231026 | 171500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 219 | 20231026 | 171400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 220 | 20231026 | 171300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 221 | 20231026 | 171200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 222 | 20231026 | 171100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 223 | 20231026 | 171000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 224 | 20231026 | 170900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 225 | 20231026 | 170800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 226 | 20231026 | 170700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 227 | 20231026 | 170600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 228 | 20231026 | 170500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 229 | 20231026 | 170400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 230 | 20231026 | 170300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 231 | 20231026 | 170200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 232 | 20231026 | 170100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 233 | 20231026 | 170000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 234 | 20231026 | 165900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 235 | 20231026 | 165800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 236 | 20231026 | 165700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 237 | 20231026 | 165600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 238 | 20231026 | 165500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 239 | 20231026 | 165400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 240 | 20231026 | 165300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 241 | 20231026 | 165200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 242 | 20231026 | 165100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 6141 |
| 243 | 20231026 | 165000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 244 | 20231026 | 164900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 245 | 20231026 | 164800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 246 | 20231026 | 164700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 247 | 20231026 | 164600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 248 | 20231026 | 164500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 249 | 20231026 | 164400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 250 | 20231026 | 164300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 251 | 20231026 | 164200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 252 | 20231026 | 164100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 253 | 20231026 | 164000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 254 | 20231026 | 163900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 255 | 20231026 | 163800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 256 | 20231026 | 163700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 257 | 20231026 | 163600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 258 | 20231026 | 163500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 259 | 20231026 | 163400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 260 | 20231026 | 163300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 261 | 20231026 | 163200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 262 | 20231026 | 163100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 263 | 20231026 | 163000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 264 | 20231026 | 162900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 265 | 20231026 | 162800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 266 | 20231026 | 162700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 267 | 20231026 | 162600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 268 | 20231026 | 162500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 269 | 20231026 | 162400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 270 | 20231026 | 162300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 271 | 20231026 | 162200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 272 | 20231026 | 162100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 6141 |
| 273 | 20231026 | 162000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 274 | 20231026 | 161900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 275 | 20231026 | 161800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 276 | 20231026 | 161700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 277 | 20231026 | 161600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 278 | 20231026 | 161500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 279 | 20231026 | 161400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 280 | 20231026 | 161300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 281 | 20231026 | 161200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 282 | 20231026 | 161100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 283 | 20231026 | 161000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 284 | 20231026 | 160900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 285 | 20231026 | 160800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 286 | 20231026 | 160700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 287 | 20231026 | 160600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 288 | 20231026 | 160500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 289 | 20231026 | 160400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 290 | 20231026 | 160300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 291 | 20231026 | 160200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 292 | 20231026 | 160100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 293 | 20231026 | 160000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 294 | 20231026 | 155900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 295 | 20231026 | 155800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 296 | 20231026 | 155700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 297 | 20231026 | 155600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 298 | 20231026 | 155500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 299 | 20231026 | 155400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 300 | 20231026 | 155300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 301 | 20231026 | 155200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 302 | 20231026 | 155100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 6141 |
| 303 | 20231026 | 155000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 304 | 20231026 | 154900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 305 | 20231026 | 154800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 306 | 20231026 | 154700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 307 | 20231026 | 154600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 308 | 20231026 | 154500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 309 | 20231026 | 154400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 310 | 20231026 | 154300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 311 | 20231026 | 154200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 312 | 20231026 | 154100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 313 | 20231026 | 154000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 314 | 20231026 | 153900 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 315 | 20231026 | 153800 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 316 | 20231026 | 153700 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 317 | 20231026 | 153600 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 318 | 20231026 | 153500 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 319 | 20231026 | 153400 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 320 | 20231026 | 153300 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 321 | 20231026 | 153200 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 322 | 20231026 | 153100 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 0 |
| 323 | 20231026 | 153000 | 4642481550 | 33650 | 33650 | 33650 | 33650 | 6141 |
| 324 | 20231026 | 152900 | 4435836900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 325 | 20231026 | 152800 | 4435836900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 326 | 20231026 | 152700 | 4435836900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 327 | 20231026 | 152600 | 4435836900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 328 | 20231026 | 152500 | 4435836900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 329 | 20231026 | 152400 | 4435836900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 330 | 20231026 | 152300 | 4435836900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 331 | 20231026 | 152200 | 4435836900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 332 | 20231026 | 152100 | 4435836900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 333 | 20231026 | 152000 | 4435836900 | 33550 | 33550 | 33550 | 33550 | 0 |
| 334 | 20231026 | 151900 | 4435836900 | 33550 | 33600 | 33600 | 33550 | 376 |
| 335 | 20231026 | 151800 | 4423210600 | 33550 | 33600 | 33600 | 33550 | 169 |
| 336 | 20231026 | 151700 | 4417539900 | 33550 | 33550 | 33600 | 33550 | 186 |
| 337 | 20231026 | 151600 | 4411295100 | 33600 | 33550 | 33650 | 33500 | 457 |
| 338 | 20231026 | 151500 | 4395946050 | 33500 | 33600 | 33600 | 33500 | 1795 |
| 339 | 20231026 | 151400 | 4335781600 | 33550 | 33600 | 33600 | 33550 | 204 |
| 340 | 20231026 | 151300 | 4328930050 | 33600 | 33600 | 33600 | 33550 | 177 |
| 341 | 20231026 | 151200 | 4322983200 | 33550 | 33500 | 33600 | 33500 | 544 |
| 342 | 20231026 | 151100 | 4304733300 | 33550 | 33600 | 33650 | 33500 | 2058 |
| 343 | 20231026 | 151000 | 4235673400 | 33600 | 33650 | 33650 | 33600 | 227 |
| 344 | 20231026 | 150900 | 4228040350 | 33650 | 33650 | 33650 | 33600 | 286 |
| 345 | 20231026 | 150800 | 4218423750 | 33600 | 33650 | 33700 | 33600 | 188 |
| 346 | 20231026 | 150700 | 4212100050 | 33650 | 33650 | 33650 | 33600 | 522 |
| 347 | 20231026 | 150600 | 4194553000 | 33650 | 33650 | 33700 | 33650 | 213 |
| 348 | 20231026 | 150500 | 4187383600 | 33650 | 33600 | 33650 | 33600 | 122 |
| 349 | 20231026 | 150400 | 4183278650 | 33650 | 33600 | 33650 | 33600 | 409 |
| 350 | 20231026 | 150300 | 4169525050 | 33600 | 33600 | 33650 | 33600 | 378 |
| 351 | 20231026 | 150200 | 4156818750 | 33600 | 33600 | 33650 | 33600 | 176 |
| 352 | 20231026 | 150100 | 4150899600 | 33650 | 33650 | 33650 | 33600 | 195 |
| 353 | 20231026 | 150000 | 4144338450 | 33650 | 33650 | 33650 | 33600 | 142 |
| 354 | 20231026 | 145900 | 4139561100 | 33600 | 33600 | 33650 | 33600 | 204 |
| 355 | 20231026 | 145800 | 4132698450 | 33600 | 33650 | 33650 | 33600 | 285 |
| 356 | 20231026 | 145700 | 4123113250 | 33650 | 33700 | 33700 | 33600 | 181 |
| 357 | 20231026 | 145600 | 4117018250 | 33650 | 33700 | 33700 | 33600 | 191 |
| 358 | 20231026 | 145500 | 4110587150 | 33700 | 33700 | 33700 | 33600 | 230 |
| 359 | 20231026 | 145400 | 4102841350 | 33700 | 33700 | 33700 | 33600 | 438 |
| 360 | 20231026 | 145300 | 4088085550 | 33700 | 33700 | 33700 | 33600 | 328 |
| 361 | 20231026 | 145200 | 4077036300 | 33700 | 33700 | 33700 | 33650 | 286 |
| 362 | 20231026 | 145100 | 4067402650 | 33650 | 33650 | 33700 | 33600 | 212 |
| 363 | 20231026 | 145000 | 4060266750 | 33600 | 33700 | 33700 | 33600 | 397 |
| 364 | 20231026 | 144900 | 4046910300 | 33600 | 33650 | 33700 | 33600 | 485 |
| 365 | 20231026 | 144800 | 4030594100 | 33600 | 33650 | 33650 | 33600 | 416 |
| 366 | 20231026 | 144700 | 4016603150 | 33600 | 33650 | 33650 | 33600 | 352 |
| 367 | 20231026 | 144600 | 4004763000 | 33600 | 33650 | 33650 | 33600 | 164 |
| 368 | 20231026 | 144500 | 3999244700 | 33600 | 33650 | 33650 | 33600 | 156 |
| 369 | 20231026 | 144400 | 3993995900 | 33650 | 33650 | 33650 | 33600 | 196 |
| 370 | 20231026 | 144300 | 3987401500 | 33650 | 33650 | 33650 | 33600 | 213 |
| 371 | 20231026 | 144200 | 3980234650 | 33650 | 33650 | 33650 | 33600 | 199 |
| 372 | 20231026 | 144100 | 3973539050 | 33600 | 33700 | 33700 | 33600 | 281 |
| 373 | 20231026 | 144000 | 3964080600 | 33650 | 33700 | 33700 | 33650 | 363 |
| 374 | 20231026 | 143900 | 3951855650 | 33700 | 33600 | 33700 | 33550 | 2168 |
| 375 | 20231026 | 143800 | 3879009350 | 33600 | 33700 | 33700 | 33550 | 567 |
| 376 | 20231026 | 143700 | 3859942600 | 33700 | 33650 | 33700 | 33600 | 266 |
| 377 | 20231026 | 143600 | 3850987150 | 33650 | 33700 | 33700 | 33600 | 246 |
| 378 | 20231026 | 143500 | 3842705000 | 33650 | 33600 | 33700 | 33600 | 534 |
| 379 | 20231026 | 143400 | 3824752100 | 33550 | 33600 | 33600 | 33550 | 194 |
| 380 | 20231026 | 143300 | 3818234250 | 33600 | 33600 | 33650 | 33550 | 211 |
| 381 | 20231026 | 143200 | 3811142650 | 33550 | 33600 | 33600 | 33550 | 178 |
| 382 | 20231026 | 143100 | 3805161950 | 33600 | 33700 | 33700 | 33550 | 1562 |
| 383 | 20231026 | 143000 | 3752674950 | 33700 | 33650 | 33700 | 33650 | 170 |
| 384 | 20231026 | 142900 | 3746950000 | 33650 | 33650 | 33650 | 33600 | 199 |
| 385 | 20231026 | 142800 | 3740254100 | 33650 | 33600 | 33650 | 33600 | 209 |
| 386 | 20231026 | 142700 | 3733226750 | 33600 | 33600 | 33600 | 33550 | 251 |
| 387 | 20231026 | 142600 | 3724793600 | 33600 | 33600 | 33600 | 33500 | 785 |
| 388 | 20231026 | 142500 | 3698473500 | 33550 | 33550 | 33600 | 33550 | 215 |
| 389 | 20231026 | 142400 | 3691250050 | 33550 | 33700 | 33700 | 33550 | 1069 |
| 390 | 20231026 | 142300 | 3655313800 | 33650 | 33700 | 33700 | 33650 | 188 |
| 391 | 20231026 | 142200 | 3648979450 | 33650 | 33700 | 33700 | 33650 | 153 |
| 392 | 20231026 | 142100 | 3643824200 | 33700 | 33650 | 33700 | 33650 | 231 |
| 393 | 20231026 | 142000 | 3636040300 | 33700 | 33700 | 33700 | 33650 | 180 |
| 394 | 20231026 | 141900 | 3629974750 | 33700 | 33700 | 33700 | 33700 | 153 |
| 395 | 20231026 | 141800 | 3624818650 | 33700 | 33650 | 33700 | 33650 | 288 |
| 396 | 20231026 | 141700 | 3615120400 | 33650 | 33600 | 33700 | 33600 | 302 |
| 397 | 20231026 | 141600 | 3604961650 | 33650 | 33700 | 33700 | 33650 | 137 |
| 398 | 20231026 | 141500 | 3600345400 | 33650 | 33650 | 33650 | 33600 | 253 |
| 399 | 20231026 | 141400 | 3591833250 | 33600 | 33650 | 33650 | 33550 | 288 |
| 400 | 20231026 | 141300 | 3582154500 | 33700 | 33650 | 33700 | 33600 | 198 |
| 401 | 20231026 | 141200 | 3575488500 | 33650 | 33650 | 33700 | 33650 | 151 |
| 402 | 20231026 | 141100 | 3570406050 | 33700 | 33700 | 33700 | 33600 | 889 |
| 403 | 20231026 | 141000 | 3540487200 | 33650 | 33650 | 33700 | 33650 | 1080 |
| 404 | 20231026 | 140900 | 3504138450 | 33650 | 33700 | 33700 | 33650 | 233 |
| 405 | 20231026 | 140800 | 3496286950 | 33650 | 33600 | 33700 | 33600 | 352 |
| 406 | 20231026 | 140700 | 3484433950 | 33700 | 33650 | 33700 | 33550 | 305 |
| 407 | 20231026 | 140600 | 3474170650 | 33700 | 33700 | 33700 | 33600 | 876 |
| 408 | 20231026 | 140500 | 3444717950 | 33700 | 33650 | 33700 | 33550 | 826 |
| 409 | 20231026 | 140400 | 3416934700 | 33600 | 33650 | 33650 | 33600 | 203 |
| 410 | 20231026 | 140300 | 3410104450 | 33600 | 33650 | 33650 | 33600 | 179 |
| 411 | 20231026 | 140200 | 3404082250 | 33650 | 33600 | 33650 | 33550 | 242 |
| 412 | 20231026 | 140100 | 3395943850 | 33600 | 33600 | 33650 | 33550 | 230 |
| 413 | 20231026 | 140000 | 3388210900 | 33650 | 33650 | 33650 | 33600 | 264 |
| 414 | 20231026 | 135900 | 3379334700 | 33650 | 33650 | 33650 | 33600 | 376 |
| 415 | 20231026 | 135800 | 3366694050 | 33650 | 33600 | 33650 | 33600 | 197 |
| 416 | 20231026 | 135700 | 3360067400 | 33600 | 33650 | 33650 | 33600 | 209 |
| 417 | 20231026 | 135600 | 3353043250 | 33600 | 33600 | 33600 | 33550 | 229 |
| 418 | 20231026 | 135500 | 3345352000 | 33600 | 33600 | 33600 | 33550 | 298 |
| 419 | 20231026 | 135400 | 3335339700 | 33600 | 33600 | 33600 | 33600 | 193 |
| 420 | 20231026 | 135300 | 3328854900 | 33600 | 33650 | 33650 | 33600 | 227 |
| 421 | 20231026 | 135200 | 3321221150 | 33650 | 33550 | 33650 | 33550 | 369 |
| 422 | 20231026 | 135100 | 3308816350 | 33600 | 33600 | 33600 | 33600 | 268 |
| 423 | 20231026 | 135000 | 3299811550 | 33600 | 33600 | 33600 | 33550 | 200 |
| 424 | 20231026 | 134900 | 3293092000 | 33600 | 33600 | 33650 | 33550 | 716 |
| 425 | 20231026 | 134800 | 3269053050 | 33650 | 33600 | 33650 | 33550 | 238 |
| 426 | 20231026 | 134700 | 3261051500 | 33650 | 33600 | 33650 | 33600 | 292 |
| 427 | 20231026 | 134600 | 3251234450 | 33600 | 33600 | 33650 | 33550 | 364 |
| 428 | 20231026 | 134500 | 3239002550 | 33650 | 33650 | 33650 | 33600 | 171 |
| 429 | 20231026 | 134400 | 3233248700 | 33600 | 33650 | 33650 | 33550 | 247 |
| 430 | 20231026 | 134300 | 3224942450 | 33650 | 33600 | 33650 | 33600 | 539 |
| 431 | 20231026 | 134200 | 3206824500 | 33650 | 33650 | 33650 | 33550 | 230 |
| 432 | 20231026 | 134100 | 3199088650 | 33650 | 33650 | 33650 | 33600 | 149 |
| 433 | 20231026 | 134000 | 3194074900 | 33650 | 33650 | 33650 | 33550 | 269 |
| 434 | 20231026 | 133900 | 3185025550 | 33600 | 33600 | 33650 | 33600 | 453 |
| 435 | 20231026 | 133800 | 3169801350 | 33600 | 33600 | 33600 | 33600 | 211 |
| 436 | 20231026 | 133700 | 3162711750 | 33600 | 33600 | 33600 | 33550 | 205 |
| 437 | 20231026 | 133600 | 3155824400 | 33600 | 33550 | 33600 | 33550 | 147 |
| 438 | 20231026 | 133500 | 3150886900 | 33550 | 33500 | 33550 | 33500 | 295 |
| 439 | 20231026 | 133400 | 3140989750 | 33550 | 33500 | 33550 | 33500 | 63 |
| 440 | 20231026 | 133300 | 3138876150 | 33550 | 33550 | 33550 | 33550 | 129 |
| 441 | 20231026 | 133200 | 3134548200 | 33550 | 33550 | 33550 | 33550 | 91 |
| 442 | 20231026 | 133100 | 3131495150 | 33550 | 33650 | 33650 | 33500 | 531 |
| 443 | 20231026 | 133000 | 3113669500 | 33650 | 33550 | 33650 | 33550 | 237 |
| 444 | 20231026 | 132900 | 3105703150 | 33650 | 33600 | 33650 | 33600 | 161 |
| 445 | 20231026 | 132800 | 3100289500 | 33600 | 33650 | 33650 | 33550 | 395 |
| 446 | 20231026 | 132700 | 3087032200 | 33650 | 33550 | 33650 | 33550 | 803 |
| 447 | 20231026 | 132600 | 3060058300 | 33550 | 33550 | 33550 | 33500 | 178 |
| 448 | 20231026 | 132500 | 3054087650 | 33550 | 33600 | 33600 | 33500 | 391 |
| 449 | 20231026 | 132400 | 3040970150 | 33600 | 33550 | 33600 | 33550 | 64 |
| 450 | 20231026 | 132300 | 3038819850 | 33600 | 33550 | 33600 | 33550 | 144 |
| 451 | 20231026 | 132200 | 3033985350 | 33550 | 33500 | 33550 | 33500 | 76 |
| 452 | 20231026 | 132100 | 3031435600 | 33550 | 33650 | 33650 | 33550 | 347 |
| 453 | 20231026 | 132000 | 3019776500 | 33650 | 33600 | 33650 | 33600 | 135 |
| 454 | 20231026 | 131900 | 3015236200 | 33650 | 33600 | 33650 | 33550 | 1012 |
| 455 | 20231026 | 131800 | 2981232900 | 33600 | 33600 | 33600 | 33550 | 219 |
| 456 | 20231026 | 131700 | 2973883350 | 33600 | 33700 | 33750 | 33600 | 244 |
| 457 | 20231026 | 131600 | 2965672200 | 33700 | 33700 | 33700 | 33650 | 132 |
| 458 | 20231026 | 131500 | 2961223850 | 33700 | 33700 | 33700 | 33700 | 104 |
| 459 | 20231026 | 131400 | 2957719050 | 33700 | 33700 | 33750 | 33700 | 179 |
| 460 | 20231026 | 131300 | 2951684100 | 33700 | 33700 | 33750 | 33700 | 149 |
| 461 | 20231026 | 131200 | 2946661400 | 33700 | 33700 | 33700 | 33650 | 135 |
| 462 | 20231026 | 131100 | 2942112400 | 33700 | 33700 | 33700 | 33700 | 99 |
| 463 | 20231026 | 131000 | 2938776100 | 33700 | 33700 | 33700 | 33700 | 97 |
| 464 | 20231026 | 130900 | 2935507200 | 33700 | 33650 | 33700 | 33650 | 176 |
| 465 | 20231026 | 130800 | 2929582250 | 33650 | 33650 | 33650 | 33600 | 772 |
| 466 | 20231026 | 130700 | 2903605100 | 33650 | 33650 | 33650 | 33650 | 106 |
| 467 | 20231026 | 130600 | 2900038200 | 33650 | 33650 | 33650 | 33650 | 72 |
| 468 | 20231026 | 130500 | 2897615400 | 33650 | 33650 | 33650 | 33600 | 77 |
| 469 | 20231026 | 130400 | 2895024400 | 33650 | 33650 | 33650 | 33600 | 109 |
| 470 | 20231026 | 130300 | 2891357450 | 33650 | 33650 | 33650 | 33650 | 91 |
| 471 | 20231026 | 130200 | 2888295300 | 33650 | 33650 | 33650 | 33650 | 58 |
| 472 | 20231026 | 130100 | 2886343600 | 33650 | 33650 | 33650 | 33650 | 88 |
| 473 | 20231026 | 130000 | 2883382400 | 33650 | 33600 | 33650 | 33600 | 58 |
| 474 | 20231026 | 125900 | 2881431950 | 33650 | 33650 | 33650 | 33600 | 77 |
| 475 | 20231026 | 125800 | 2878840950 | 33600 | 33650 | 33650 | 33600 | 83 |
| 476 | 20231026 | 125700 | 2876048100 | 33650 | 33650 | 33650 | 33600 | 77 |
| 477 | 20231026 | 125600 | 2873457550 | 33650 | 33650 | 33650 | 33650 | 510 |
| 478 | 20231026 | 125500 | 2856296050 | 33650 | 33650 | 33650 | 33650 | 67 |
| 479 | 20231026 | 125400 | 2854041500 | 33650 | 33650 | 33650 | 33600 | 107 |
| 480 | 20231026 | 125300 | 2850441700 | 33650 | 33650 | 33650 | 33650 | 54 |
| 481 | 20231026 | 125200 | 2848624600 | 33650 | 33600 | 33650 | 33600 | 257 |
| 482 | 20231026 | 125100 | 2839986750 | 33600 | 33600 | 33600 | 33600 | 264 |
| 483 | 20231026 | 125000 | 2831116350 | 33600 | 33600 | 33600 | 33600 | 68 |
| 484 | 20231026 | 124900 | 2828831550 | 33600 | 33500 | 33600 | 33500 | 55 |
| 485 | 20231026 | 124800 | 2826984550 | 33600 | 33550 | 33600 | 33500 | 590 |
| 486 | 20231026 | 124700 | 2807205500 | 33600 | 33600 | 33600 | 33600 | 58 |
| 487 | 20231026 | 124600 | 2805256700 | 33600 | 33500 | 33600 | 33500 | 71 |
| 488 | 20231026 | 124500 | 2802873550 | 33550 | 33550 | 33550 | 33550 | 146 |
| 489 | 20231026 | 124400 | 2797975250 | 33550 | 33600 | 33600 | 33500 | 103 |
| 490 | 20231026 | 124300 | 2794518700 | 33600 | 33550 | 33600 | 33550 | 120 |
| 491 | 20231026 | 124200 | 2790490100 | 33600 | 33600 | 33600 | 33550 | 133 |
| 492 | 20231026 | 124100 | 2786024550 | 33550 | 33600 | 33600 | 33550 | 146 |
| 493 | 20231026 | 124000 | 2781123550 | 33600 | 33550 | 33600 | 33550 | 68 |
| 494 | 20231026 | 123900 | 2778838900 | 33600 | 33600 | 33600 | 33600 | 58 |
| 495 | 20231026 | 123800 | 2776890100 | 33550 | 33550 | 33550 | 33500 | 176 |
| 496 | 20231026 | 123700 | 2770985550 | 33550 | 33500 | 33550 | 33500 | 50 |
| 497 | 20231026 | 123600 | 2769308100 | 33550 | 33500 | 33550 | 33500 | 240 |
| 498 | 20231026 | 123500 | 2761265300 | 33500 | 33500 | 33500 | 33450 | 470 |
| 499 | 20231026 | 123400 | 2745520500 | 33500 | 33500 | 33500 | 33500 | 89 |
| 500 | 20231026 | 123300 | 2742539000 | 33500 | 33450 | 33500 | 33450 | 89 |
| 501 | 20231026 | 123200 | 2739559350 | 33500 | 33500 | 33500 | 33450 | 137 |
| 502 | 20231026 | 123100 | 2734970150 | 33450 | 33500 | 33500 | 33450 | 61 |
| 503 | 20231026 | 123000 | 2732927050 | 33500 | 33500 | 33500 | 33450 | 75 |
| 504 | 20231026 | 122900 | 2730414650 | 33500 | 33450 | 33500 | 33450 | 92 |
| 505 | 20231026 | 122800 | 2727332850 | 33500 | 33450 | 33500 | 33450 | 75 |
| 506 | 20231026 | 122700 | 2724820450 | 33500 | 33500 | 33500 | 33500 | 250 |
| 507 | 20231026 | 122600 | 2716445450 | 33500 | 33500 | 33500 | 33450 | 622 |
| 508 | 20231026 | 122500 | 2695620600 | 33500 | 33500 | 33500 | 33450 | 255 |
| 509 | 20231026 | 122400 | 2687085350 | 33500 | 33500 | 33500 | 33450 | 120 |
| 510 | 20231026 | 122300 | 2683065450 | 33500 | 33450 | 33500 | 33450 | 53 |
| 511 | 20231026 | 122200 | 2681290800 | 33500 | 33450 | 33500 | 33450 | 152 |
| 512 | 20231026 | 122100 | 2676201300 | 33450 | 33500 | 33500 | 33450 | 86 |
| 513 | 20231026 | 122000 | 2673320400 | 33500 | 33500 | 33500 | 33450 | 105 |
| 514 | 20231026 | 121900 | 2669803000 | 33500 | 33500 | 33500 | 33450 | 154 |
| 515 | 20231026 | 121800 | 2664644550 | 33500 | 33550 | 33550 | 33500 | 235 |
| 516 | 20231026 | 121700 | 2656770600 | 33550 | 33600 | 33650 | 33550 | 208 |
| 517 | 20231026 | 121600 | 2649784600 | 33650 | 33600 | 33650 | 33600 | 184 |
| 518 | 20231026 | 121500 | 2643598800 | 33600 | 33600 | 33650 | 33600 | 75 |
| 519 | 20231026 | 121400 | 2641075200 | 33600 | 33650 | 33650 | 33600 | 557 |
| 520 | 20231026 | 121300 | 2622353300 | 33650 | 33600 | 33650 | 33600 | 68 |
| 521 | 20231026 | 121200 | 2620065700 | 33600 | 33600 | 33600 | 33550 | 218 |
| 522 | 20231026 | 121100 | 2612740950 | 33600 | 33600 | 33600 | 33600 | 64 |
| 523 | 20231026 | 121000 | 2610590550 | 33600 | 33600 | 33600 | 33600 | 180 |
| 524 | 20231026 | 120900 | 2604542550 | 33550 | 33550 | 33600 | 33550 | 941 |
| 525 | 20231026 | 120800 | 2572963350 | 33600 | 33350 | 33600 | 33350 | 3008 |
| 526 | 20231026 | 120700 | 2472123350 | 33400 | 33400 | 33450 | 33350 | 1526 |
| 527 | 20231026 | 120600 | 2421222000 | 33450 | 33400 | 33450 | 33400 | 146 |
| 528 | 20231026 | 120500 | 2416340900 | 33450 | 33450 | 33450 | 33400 | 346 |
| 529 | 20231026 | 120400 | 2404775700 | 33450 | 33450 | 33450 | 33400 | 74 |
| 530 | 20231026 | 120300 | 2402300550 | 33450 | 33450 | 33450 | 33400 | 92 |
| 531 | 20231026 | 120200 | 2399223250 | 33450 | 33450 | 33450 | 33400 | 89 |
| 532 | 20231026 | 120100 | 2396246300 | 33450 | 33500 | 33500 | 33400 | 361 |
| 533 | 20231026 | 120000 | 2384170500 | 33500 | 33400 | 33500 | 33400 | 381 |
| 534 | 20231026 | 115900 | 2371423150 | 33450 | 33400 | 33450 | 33400 | 43 |
| 535 | 20231026 | 115800 | 2369984850 | 33450 | 33450 | 33450 | 33400 | 171 |
| 536 | 20231026 | 115700 | 2364265000 | 33450 | 33450 | 33450 | 33400 | 73 |
| 537 | 20231026 | 115600 | 2361823300 | 33450 | 33400 | 33450 | 33400 | 103 |
| 538 | 20231026 | 115500 | 2358379200 | 33450 | 33400 | 33450 | 33400 | 77 |
| 539 | 20231026 | 115400 | 2355804300 | 33450 | 33450 | 33450 | 33400 | 135 |
| 540 | 20231026 | 115300 | 2351290850 | 33400 | 33450 | 33450 | 33400 | 61 |
| 541 | 20231026 | 115200 | 2349250500 | 33450 | 33450 | 33500 | 33400 | 161 |
| 542 | 20231026 | 115100 | 2343864300 | 33500 | 33500 | 33500 | 33450 | 66 |
| 543 | 20231026 | 115000 | 2341653650 | 33500 | 33500 | 33500 | 33450 | 100 |
| 544 | 20231026 | 114900 | 2338305950 | 33450 | 33450 | 33500 | 33450 | 237 |
| 545 | 20231026 | 114800 | 2330375900 | 33500 | 33500 | 33500 | 33450 | 107 |
| 546 | 20231026 | 114700 | 2326791800 | 33450 | 33500 | 33500 | 33450 | 85 |
| 547 | 20231026 | 114600 | 2323944400 | 33500 | 33500 | 33500 | 33450 | 562 |
| 548 | 20231026 | 114500 | 2305139550 | 33500 | 33500 | 33500 | 33450 | 113 |
| 549 | 20231026 | 114400 | 2301354200 | 33500 | 33500 | 33500 | 33450 | 111 |
| 550 | 20231026 | 114300 | 2297635900 | 33450 | 33450 | 33500 | 33450 | 163 |
| 551 | 20231026 | 114200 | 2292181150 | 33500 | 33450 | 33500 | 33450 | 341 |
| 552 | 20231026 | 114100 | 2280769850 | 33500 | 33500 | 33500 | 33400 | 2759 |
| 553 | 20231026 | 114000 | 2188489250 | 33500 | 33550 | 33550 | 33450 | 294 |
| 554 | 20231026 | 113900 | 2178639250 | 33550 | 33550 | 33550 | 33500 | 346 |
| 555 | 20231026 | 113800 | 2167033550 | 33550 | 33550 | 33550 | 33500 | 267 |
| 556 | 20231026 | 113700 | 2158077000 | 33550 | 33550 | 33550 | 33550 | 63 |
| 557 | 20231026 | 113600 | 2155963350 | 33550 | 33550 | 33550 | 33500 | 254 |
| 558 | 20231026 | 113500 | 2147448450 | 33550 | 33550 | 33550 | 33500 | 54 |
| 559 | 20231026 | 113400 | 2145636850 | 33550 | 33550 | 33550 | 33500 | 120 |
| 560 | 20231026 | 113300 | 2141610950 | 33550 | 33500 | 33550 | 33500 | 60 |
| 561 | 20231026 | 113200 | 2139598000 | 33550 | 33500 | 33550 | 33500 | 135 |
| 562 | 20231026 | 113100 | 2135070750 | 33550 | 33550 | 33550 | 33500 | 105 |
| 563 | 20231026 | 113000 | 2131548500 | 33550 | 33550 | 33550 | 33550 | 74 |
| 564 | 20231026 | 112900 | 2129065800 | 33550 | 33550 | 33550 | 33550 | 53 |
| 565 | 20231026 | 112800 | 2127287650 | 33550 | 33550 | 33550 | 33500 | 201 |
| 566 | 20231026 | 112700 | 2120546600 | 33550 | 33550 | 33550 | 33550 | 56 |
| 567 | 20231026 | 112600 | 2118667800 | 33550 | 33550 | 33550 | 33550 | 62 |
| 568 | 20231026 | 112500 | 2116587700 | 33550 | 33550 | 33550 | 33550 | 58 |
| 569 | 20231026 | 112400 | 2114641800 | 33550 | 33400 | 33550 | 33400 | 1726 |
| 570 | 20231026 | 112300 | 2056895000 | 33450 | 33450 | 33450 | 33450 | 194 |
| 571 | 20231026 | 112200 | 2050405700 | 33500 | 33500 | 33500 | 33450 | 78 |
| 572 | 20231026 | 112100 | 2047792950 | 33500 | 33550 | 33550 | 33450 | 389 |
| 573 | 20231026 | 112000 | 2034764400 | 33550 | 33600 | 33600 | 33550 | 91 |
| 574 | 20231026 | 111900 | 2031707350 | 33600 | 33600 | 33600 | 33600 | 45 |
| 575 | 20231026 | 111800 | 2030195350 | 33600 | 33550 | 33600 | 33550 | 167 |
| 576 | 20231026 | 111700 | 2024588650 | 33500 | 33700 | 33700 | 33500 | 786 |
| 577 | 20231026 | 111600 | 1998189650 | 33700 | 33700 | 33700 | 33700 | 96 |
| 578 | 20231026 | 111500 | 1994954450 | 33700 | 33650 | 33700 | 33650 | 119 |
| 579 | 20231026 | 111400 | 1990945150 | 33700 | 33700 | 33700 | 33700 | 60 |
| 580 | 20231026 | 111300 | 1988923150 | 33700 | 33700 | 33700 | 33700 | 46 |
| 581 | 20231026 | 111200 | 1987372950 | 33700 | 33700 | 33700 | 33700 | 79 |
| 582 | 20231026 | 111100 | 1984710650 | 33700 | 33650 | 33700 | 33650 | 90 |
| 583 | 20231026 | 111000 | 1981680150 | 33700 | 33650 | 33700 | 33650 | 188 |
| 584 | 20231026 | 110900 | 1975350600 | 33650 | 33650 | 33650 | 33650 | 79 |
| 585 | 20231026 | 110800 | 1972692250 | 33650 | 33650 | 33650 | 33650 | 97 |
| 586 | 20231026 | 110700 | 1969428200 | 33650 | 33600 | 33650 | 33600 | 382 |
| 587 | 20231026 | 110600 | 1956591850 | 33600 | 33600 | 33600 | 33600 | 110 |
| 588 | 20231026 | 110500 | 1952895850 | 33600 | 33650 | 33650 | 33550 | 639 |
| 589 | 20231026 | 110400 | 1931426550 | 33650 | 33650 | 33650 | 33600 | 155 |
| 590 | 20231026 | 110300 | 1926213450 | 33700 | 33700 | 33700 | 33650 | 84 |
| 591 | 20231026 | 110200 | 1923384900 | 33700 | 33700 | 33700 | 33600 | 568 |
| 592 | 20231026 | 110100 | 1904283700 | 33650 | 33650 | 33700 | 33650 | 54 |
| 593 | 20231026 | 110000 | 1902465100 | 33700 | 33700 | 33700 | 33650 | 103 |
| 594 | 20231026 | 105900 | 1898995200 | 33700 | 33700 | 33700 | 33700 | 91 |
| 595 | 20231026 | 105800 | 1895928500 | 33700 | 33700 | 33700 | 33700 | 54 |
| 596 | 20231026 | 105700 | 1894108700 | 33650 | 33700 | 33700 | 33650 | 85 |
| 597 | 20231026 | 105600 | 1891245700 | 33700 | 33700 | 33700 | 33650 | 104 |
| 598 | 20231026 | 105500 | 1887741200 | 33700 | 33700 | 33700 | 33650 | 72 |
| 599 | 20231026 | 105400 | 1885315700 | 33700 | 33700 | 33700 | 33650 | 165 |
| 600 | 20231026 | 105300 | 1879759800 | 33650 | 33650 | 33700 | 33650 | 132 |
| 601 | 20231026 | 105200 | 1875314200 | 33650 | 33750 | 33750 | 33650 | 1123 |
| 602 | 20231026 | 105100 | 1837472050 | 33750 | 33800 | 33800 | 33700 | 232 |
| 603 | 20231026 | 105000 | 1829642150 | 33800 | 33750 | 33800 | 33750 | 125 |
| 604 | 20231026 | 104900 | 1825419750 | 33800 | 33800 | 33800 | 33750 | 68 |
| 605 | 20231026 | 104800 | 1823121450 | 33800 | 33750 | 33800 | 33750 | 55 |
| 606 | 20231026 | 104700 | 1821264350 | 33750 | 33750 | 33800 | 33750 | 101 |
| 607 | 20231026 | 104600 | 1817853550 | 33800 | 33800 | 33900 | 33800 | 648 |
| 608 | 20231026 | 104500 | 1795917450 | 33800 | 33750 | 33800 | 33750 | 59 |
| 609 | 20231026 | 104400 | 1793923400 | 33800 | 33750 | 33800 | 33700 | 590 |
| 610 | 20231026 | 104300 | 1774009850 | 33750 | 33700 | 33750 | 33700 | 207 |
| 611 | 20231026 | 104200 | 1767030600 | 33750 | 33750 | 33750 | 33750 | 58 |
| 612 | 20231026 | 104100 | 1765073100 | 33750 | 33700 | 33750 | 33700 | 601 |
| 613 | 20231026 | 104000 | 1744817300 | 33750 | 33800 | 33800 | 33750 | 626 |
| 614 | 20231026 | 103900 | 1723677350 | 33800 | 33800 | 33800 | 33800 | 95 |
| 615 | 20231026 | 103800 | 1720466350 | 33800 | 33800 | 33850 | 33800 | 713 |
| 616 | 20231026 | 103700 | 1696365050 | 33800 | 33800 | 33800 | 33800 | 59 |
| 617 | 20231026 | 103600 | 1694370850 | 33800 | 33800 | 33800 | 33800 | 82 |
| 618 | 20231026 | 103500 | 1691599250 | 33800 | 33800 | 33800 | 33800 | 53 |
| 619 | 20231026 | 103400 | 1689807850 | 33800 | 33800 | 33800 | 33800 | 359 |
| 620 | 20231026 | 103300 | 1677673650 | 33800 | 33800 | 33800 | 33800 | 308 |
| 621 | 20231026 | 103200 | 1667263250 | 33750 | 33750 | 33800 | 33750 | 74 |
| 622 | 20231026 | 103100 | 1664763200 | 33800 | 33650 | 33800 | 33650 | 930 |
| 623 | 20231026 | 103000 | 1633420400 | 33650 | 33650 | 33650 | 33650 | 118 |
| 624 | 20231026 | 102900 | 1629449700 | 33650 | 33650 | 33650 | 33650 | 65 |
| 625 | 20231026 | 102800 | 1627262450 | 33650 | 33650 | 33650 | 33650 | 89 |
| 626 | 20231026 | 102700 | 1624267600 | 33650 | 33600 | 33650 | 33600 | 87 |
| 627 | 20231026 | 102600 | 1621340300 | 33650 | 33650 | 33650 | 33650 | 95 |
| 628 | 20231026 | 102500 | 1618143550 | 33650 | 33650 | 33650 | 33600 | 235 |
| 629 | 20231026 | 102400 | 1610245650 | 33650 | 33650 | 33650 | 33650 | 92 |
| 630 | 20231026 | 102300 | 1607149850 | 33650 | 33650 | 33650 | 33600 | 48 |
| 631 | 20231026 | 102200 | 1605534700 | 33650 | 33650 | 33650 | 33600 | 311 |
| 632 | 20231026 | 102100 | 1595074150 | 33600 | 33700 | 33750 | 33550 | 2774 |
| 633 | 20231026 | 102000 | 1501810250 | 33700 | 33750 | 33750 | 33600 | 686 |
| 634 | 20231026 | 101900 | 1478668950 | 33750 | 33700 | 33750 | 33700 | 626 |
| 635 | 20231026 | 101800 | 1457551450 | 33700 | 33650 | 33700 | 33600 | 272 |
| 636 | 20231026 | 101700 | 1448402500 | 33650 | 33600 | 33650 | 33600 | 269 |
| 637 | 20231026 | 101600 | 1439362400 | 33650 | 33650 | 33650 | 33400 | 2094 |
| 638 | 20231026 | 101500 | 1369179450 | 33650 | 33650 | 33650 | 33650 | 123 |
| 639 | 20231026 | 101400 | 1365040500 | 33650 | 33650 | 33650 | 33650 | 126 |
| 640 | 20231026 | 101300 | 1360800600 | 33650 | 33650 | 33650 | 33600 | 92 |
| 641 | 20231026 | 101200 | 1357705350 | 33650 | 33750 | 33750 | 33650 | 1062 |
| 642 | 20231026 | 101100 | 1321950850 | 33750 | 33650 | 33750 | 33650 | 362 |
| 643 | 20231026 | 101000 | 1309746900 | 33700 | 33700 | 33700 | 33700 | 543 |
| 644 | 20231026 | 100900 | 1291447800 | 33700 | 33700 | 33700 | 33700 | 50 |
| 645 | 20231026 | 100800 | 1289762800 | 33700 | 33650 | 33700 | 33650 | 193 |
| 646 | 20231026 | 100700 | 1283265400 | 33600 | 33700 | 33700 | 33600 | 93 |
| 647 | 20231026 | 100600 | 1280133400 | 33700 | 33700 | 33700 | 33700 | 83 |
| 648 | 20231026 | 100500 | 1277336300 | 33650 | 33650 | 33700 | 33650 | 104 |
| 649 | 20231026 | 100400 | 1273833850 | 33700 | 33700 | 33700 | 33650 | 223 |
| 650 | 20231026 | 100300 | 1266325900 | 33650 | 33650 | 33700 | 33650 | 76 |
| 651 | 20231026 | 100200 | 1263766050 | 33650 | 33650 | 33700 | 33650 | 104 |
| 652 | 20231026 | 100100 | 1260263400 | 33700 | 33700 | 33700 | 33700 | 74 |
| 653 | 20231026 | 100000 | 1257769600 | 33700 | 33700 | 33700 | 33650 | 89 |
| 654 | 20231026 | 095900 | 1254770500 | 33700 | 33700 | 33700 | 33700 | 64 |
| 655 | 20231026 | 095800 | 1252613700 | 33700 | 33700 | 33700 | 33650 | 137 |
| 656 | 20231026 | 095700 | 1247999300 | 33700 | 33750 | 33750 | 33650 | 78 |
| 657 | 20231026 | 095600 | 1245370400 | 33750 | 33650 | 33750 | 33600 | 96 |
| 658 | 20231026 | 095500 | 1242135050 | 33650 | 33750 | 33750 | 33650 | 959 |
| 659 | 20231026 | 095400 | 1209787550 | 33800 | 33800 | 33800 | 33800 | 79 |
| 660 | 20231026 | 095300 | 1207117350 | 33800 | 33800 | 33800 | 33750 | 56 |
| 661 | 20231026 | 095200 | 1205224650 | 33800 | 33800 | 33800 | 33750 | 113 |
| 662 | 20231026 | 095100 | 1201405550 | 33800 | 33800 | 33800 | 33750 | 113 |
| 663 | 20231026 | 095000 | 1197588500 | 33800 | 33850 | 33850 | 33800 | 188 |
| 664 | 20231026 | 094900 | 1191228650 | 33850 | 33800 | 33850 | 33750 | 142 |
| 665 | 20231026 | 094800 | 1186423750 | 33800 | 33850 | 33850 | 33800 | 84 |
| 666 | 20231026 | 094700 | 1183582100 | 33800 | 33800 | 33800 | 33800 | 84 |
| 667 | 20231026 | 094600 | 1180742900 | 33800 | 33750 | 33800 | 33750 | 113 |
| 668 | 20231026 | 094500 | 1176923550 | 33800 | 33800 | 33800 | 33750 | 86 |
| 669 | 20231026 | 094400 | 1174017250 | 33850 | 33800 | 33850 | 33750 | 540 |
| 670 | 20231026 | 094300 | 1155765300 | 33750 | 33750 | 33800 | 33750 | 280 |
| 671 | 20231026 | 094200 | 1146314200 | 33650 | 33800 | 33800 | 33650 | 1416 |
| 672 | 20231026 | 094100 | 1098541100 | 33750 | 33750 | 33850 | 33750 | 6935 |
| 673 | 20231026 | 094000 | 864190550 | 33750 | 33700 | 33750 | 33650 | 1968 |
| 674 | 20231026 | 093900 | 797827000 | 33700 | 33600 | 33700 | 33600 | 164 |
| 675 | 20231026 | 093800 | 792311000 | 33700 | 33700 | 33700 | 33600 | 430 |
| 676 | 20231026 | 093700 | 777842250 | 33700 | 33600 | 33700 | 33600 | 245 |
| 677 | 20231026 | 093600 | 769595950 | 33650 | 33600 | 33650 | 33600 | 350 |
| 678 | 20231026 | 093500 | 757824100 | 33750 | 33700 | 33750 | 33650 | 158 |
| 679 | 20231026 | 093400 | 752502100 | 33700 | 33700 | 33700 | 33650 | 123 |
| 680 | 20231026 | 093300 | 748357750 | 33650 | 33650 | 33650 | 33650 | 198 |
| 681 | 20231026 | 093200 | 741695050 | 33700 | 33750 | 33750 | 33700 | 74 |
| 682 | 20231026 | 093100 | 739199550 | 33750 | 33750 | 33750 | 33750 | 59 |
| 683 | 20231026 | 093000 | 737208300 | 33750 | 33650 | 33750 | 33650 | 298 |
| 684 | 20231026 | 092900 | 727169200 | 33650 | 33750 | 33750 | 33650 | 209 |
| 685 | 20231026 | 092800 | 720127550 | 33750 | 33750 | 33800 | 33750 | 405 |
| 686 | 20231026 | 092700 | 706450550 | 33750 | 33650 | 33800 | 33650 | 1412 |
| 687 | 20231026 | 092600 | 658837850 | 33700 | 33650 | 33700 | 33650 | 175 |
| 688 | 20231026 | 092500 | 652947100 | 33650 | 33650 | 33650 | 33650 | 70 |
| 689 | 20231026 | 092400 | 650591600 | 33600 | 33650 | 33650 | 33550 | 220 |
| 690 | 20231026 | 092300 | 643191300 | 33650 | 33650 | 33650 | 33600 | 49 |
| 691 | 20231026 | 092200 | 641542500 | 33650 | 33650 | 33650 | 33650 | 78 |
| 692 | 20231026 | 092100 | 638917800 | 33650 | 33600 | 33800 | 33600 | 242 |
| 693 | 20231026 | 092000 | 630780150 | 33800 | 33600 | 33800 | 33600 | 1313 |
| 694 | 20231026 | 091900 | 586580650 | 33600 | 33600 | 33600 | 33550 | 101 |
| 695 | 20231026 | 091800 | 583189600 | 33550 | 33550 | 33550 | 33550 | 725 |
| 696 | 20231026 | 091700 | 558865850 | 33550 | 33400 | 33550 | 33400 | 676 |
| 697 | 20231026 | 091600 | 536243700 | 33400 | 33400 | 33400 | 33400 | 171 |
| 698 | 20231026 | 091500 | 530532300 | 33400 | 33400 | 33400 | 33350 | 268 |
| 699 | 20231026 | 091400 | 521581850 | 33400 | 33350 | 33400 | 33350 | 873 |
| 700 | 20231026 | 091300 | 492425550 | 33350 | 33350 | 33350 | 33350 | 538 |
| 701 | 20231026 | 091200 | 474483250 | 33350 | 33250 | 33400 | 33250 | 867 |
| 702 | 20231026 | 091100 | 445596600 | 33250 | 33500 | 33500 | 33200 | 2825 |
| 703 | 20231026 | 091000 | 351332100 | 33450 | 33600 | 33600 | 33450 | 220 |
| 704 | 20231026 | 090900 | 343962000 | 33600 | 33600 | 33600 | 33550 | 1115 |
| 705 | 20231026 | 090800 | 306499950 | 33650 | 33650 | 33650 | 33650 | 438 |
| 706 | 20231026 | 090700 | 291761250 | 33650 | 33700 | 33750 | 33650 | 354 |
| 707 | 20231026 | 090600 | 279833950 | 33700 | 33800 | 33800 | 33650 | 1094 |
| 708 | 20231026 | 090500 | 242886200 | 33700 | 33800 | 33800 | 33700 | 26 |
| 709 | 20231026 | 090400 | 242008400 | 33800 | 33650 | 33800 | 33650 | 1274 |
| 710 | 20231026 | 090300 | 199024950 | 33650 | 33650 | 33700 | 33650 | 343 |
| 711 | 20231026 | 090200 | 187471800 | 33650 | 33600 | 33750 | 33600 | 1441 |
| 712 | 20231026 | 090100 | 138958500 | 33600 | 33500 | 33750 | 33500 | 1852 |
| 713 | 20231026 | 090000 | 76693550 | 33550 | 33750 | 33750 | 33450 | 2276 |