38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 210500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 7506 |
| 3 | 20250428 | 210400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 4 | 20250428 | 210300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 5 | 20250428 | 210200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 6 | 20250428 | 210100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 7 | 20250428 | 210000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 8 | 20250428 | 205900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 9 | 20250428 | 205800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 10 | 20250428 | 205700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 11 | 20250428 | 205600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 12 | 20250428 | 205500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 13 | 20250428 | 205400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 14 | 20250428 | 205300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 15 | 20250428 | 205200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 16 | 20250428 | 205100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 17 | 20250428 | 205000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 18 | 20250428 | 204900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 19 | 20250428 | 204800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 20 | 20250428 | 204700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 21 | 20250428 | 204600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 22 | 20250428 | 204500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 23 | 20250428 | 204400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 24 | 20250428 | 204300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 25 | 20250428 | 204200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 26 | 20250428 | 204100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 27 | 20250428 | 204000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 28 | 20250428 | 203900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 29 | 20250428 | 203800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 30 | 20250428 | 203700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 31 | 20250428 | 203600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 32 | 20250428 | 203500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 7506 |
| 33 | 20250428 | 203400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 34 | 20250428 | 203300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 35 | 20250428 | 203200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 36 | 20250428 | 203100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 37 | 20250428 | 203000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 38 | 20250428 | 202900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 39 | 20250428 | 202800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 40 | 20250428 | 202700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 41 | 20250428 | 202600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 42 | 20250428 | 202500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 43 | 20250428 | 202400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 44 | 20250428 | 202300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 45 | 20250428 | 202200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 46 | 20250428 | 202100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 47 | 20250428 | 202000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 48 | 20250428 | 201900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 49 | 20250428 | 201800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 50 | 20250428 | 201700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 51 | 20250428 | 201600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 52 | 20250428 | 201500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 53 | 20250428 | 201400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 54 | 20250428 | 201300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 55 | 20250428 | 201200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 56 | 20250428 | 201100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 57 | 20250428 | 201000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 58 | 20250428 | 200900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 59 | 20250428 | 200800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 60 | 20250428 | 200700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 61 | 20250428 | 200600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 62 | 20250428 | 200500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 7506 |
| 63 | 20250428 | 200400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 64 | 20250428 | 200300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 65 | 20250428 | 200200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 66 | 20250428 | 200100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 67 | 20250428 | 200000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 68 | 20250428 | 195900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 69 | 20250428 | 195800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 70 | 20250428 | 195700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 71 | 20250428 | 195600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 72 | 20250428 | 195500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 73 | 20250428 | 195400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 74 | 20250428 | 195300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 75 | 20250428 | 195200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 76 | 20250428 | 195100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 77 | 20250428 | 195000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 78 | 20250428 | 194900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 79 | 20250428 | 194800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 80 | 20250428 | 194700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 81 | 20250428 | 194600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 82 | 20250428 | 194500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 83 | 20250428 | 194400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 84 | 20250428 | 194300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 85 | 20250428 | 194200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 86 | 20250428 | 194100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 87 | 20250428 | 194000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 88 | 20250428 | 193900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 89 | 20250428 | 193800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 90 | 20250428 | 193700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 91 | 20250428 | 193600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 92 | 20250428 | 193500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 7506 |
| 93 | 20250428 | 193400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 94 | 20250428 | 193300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 95 | 20250428 | 193200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 96 | 20250428 | 193100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 97 | 20250428 | 193000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 98 | 20250428 | 192900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 99 | 20250428 | 192800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 100 | 20250428 | 192700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 101 | 20250428 | 192600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 102 | 20250428 | 192500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 103 | 20250428 | 192400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 104 | 20250428 | 192300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 105 | 20250428 | 192200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 106 | 20250428 | 192100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 107 | 20250428 | 192000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 108 | 20250428 | 191900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 109 | 20250428 | 191800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 110 | 20250428 | 191700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 111 | 20250428 | 191600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 112 | 20250428 | 191500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 113 | 20250428 | 191400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 114 | 20250428 | 191300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 115 | 20250428 | 191200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 116 | 20250428 | 191100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 117 | 20250428 | 191000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 118 | 20250428 | 190900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 119 | 20250428 | 190800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 120 | 20250428 | 190700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 121 | 20250428 | 190600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 122 | 20250428 | 190500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 7506 |
| 123 | 20250428 | 190400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 124 | 20250428 | 190300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 125 | 20250428 | 190200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 126 | 20250428 | 190100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 127 | 20250428 | 190000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 128 | 20250428 | 185900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 129 | 20250428 | 185800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 130 | 20250428 | 185700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 131 | 20250428 | 185600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 132 | 20250428 | 185500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 133 | 20250428 | 185400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 134 | 20250428 | 185300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 135 | 20250428 | 185200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 136 | 20250428 | 185100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 137 | 20250428 | 185000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 138 | 20250428 | 184900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 139 | 20250428 | 184800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 140 | 20250428 | 184700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 141 | 20250428 | 184600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 142 | 20250428 | 184500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 143 | 20250428 | 184400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 144 | 20250428 | 184300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 145 | 20250428 | 184200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 146 | 20250428 | 184100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 147 | 20250428 | 184000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 148 | 20250428 | 183900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 149 | 20250428 | 183800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 150 | 20250428 | 183700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 151 | 20250428 | 183600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 152 | 20250428 | 183500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 7506 |
| 153 | 20250428 | 183400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 154 | 20250428 | 183300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 155 | 20250428 | 183200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 156 | 20250428 | 183100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 157 | 20250428 | 183000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 158 | 20250428 | 182900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 159 | 20250428 | 182800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 160 | 20250428 | 182700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 161 | 20250428 | 182600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 162 | 20250428 | 182500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 163 | 20250428 | 182400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 164 | 20250428 | 182300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 165 | 20250428 | 182200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 166 | 20250428 | 182100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 167 | 20250428 | 182000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 168 | 20250428 | 181900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 169 | 20250428 | 181800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 170 | 20250428 | 181700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 171 | 20250428 | 181600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 172 | 20250428 | 181500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 173 | 20250428 | 181400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 174 | 20250428 | 181300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 175 | 20250428 | 181200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 176 | 20250428 | 181100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 177 | 20250428 | 181000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 178 | 20250428 | 180900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 179 | 20250428 | 180800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 180 | 20250428 | 180700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 181 | 20250428 | 180600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 182 | 20250428 | 180500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 7506 |
| 183 | 20250428 | 180400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 184 | 20250428 | 180300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 185 | 20250428 | 180200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 186 | 20250428 | 180100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 187 | 20250428 | 180000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 188 | 20250428 | 175900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 189 | 20250428 | 175800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 190 | 20250428 | 175700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 191 | 20250428 | 175600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 192 | 20250428 | 175500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 193 | 20250428 | 175400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 194 | 20250428 | 175300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 195 | 20250428 | 175200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 196 | 20250428 | 175100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 197 | 20250428 | 175000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 198 | 20250428 | 174900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 199 | 20250428 | 174800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 200 | 20250428 | 174700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 201 | 20250428 | 174600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 202 | 20250428 | 174500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 203 | 20250428 | 174400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 204 | 20250428 | 174300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 205 | 20250428 | 174200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 206 | 20250428 | 174100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 207 | 20250428 | 174000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 208 | 20250428 | 173900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 209 | 20250428 | 173800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 210 | 20250428 | 173700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 211 | 20250428 | 173600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 212 | 20250428 | 173500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 7506 |
| 213 | 20250428 | 173400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 214 | 20250428 | 173300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 215 | 20250428 | 173200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 216 | 20250428 | 173100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 217 | 20250428 | 173000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 218 | 20250428 | 172900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 219 | 20250428 | 172800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 220 | 20250428 | 172700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 221 | 20250428 | 172600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 222 | 20250428 | 172500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 223 | 20250428 | 172400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 224 | 20250428 | 172300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 225 | 20250428 | 172200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 226 | 20250428 | 172100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 227 | 20250428 | 172000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 228 | 20250428 | 171900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 229 | 20250428 | 171800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 230 | 20250428 | 171700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 231 | 20250428 | 171600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 232 | 20250428 | 171500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 233 | 20250428 | 171400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 234 | 20250428 | 171300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 235 | 20250428 | 171200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 236 | 20250428 | 171100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 237 | 20250428 | 171000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 238 | 20250428 | 170900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 239 | 20250428 | 170800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 240 | 20250428 | 170700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 241 | 20250428 | 170600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 242 | 20250428 | 170500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 7506 |
| 243 | 20250428 | 170400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 244 | 20250428 | 170300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 245 | 20250428 | 170200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 246 | 20250428 | 170100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 247 | 20250428 | 170000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 248 | 20250428 | 165900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 249 | 20250428 | 165800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 250 | 20250428 | 165700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 251 | 20250428 | 165600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 252 | 20250428 | 165500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 253 | 20250428 | 165400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 254 | 20250428 | 165300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 255 | 20250428 | 165200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 256 | 20250428 | 165100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 257 | 20250428 | 165000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 258 | 20250428 | 164900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 259 | 20250428 | 164800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 260 | 20250428 | 164700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 261 | 20250428 | 164600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 262 | 20250428 | 164500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 263 | 20250428 | 164400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 264 | 20250428 | 164300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 265 | 20250428 | 164200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 266 | 20250428 | 164100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 267 | 20250428 | 164000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 268 | 20250428 | 163900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 269 | 20250428 | 163800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 270 | 20250428 | 163700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 271 | 20250428 | 163600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 272 | 20250428 | 163500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 7506 |
| 273 | 20250428 | 163400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 274 | 20250428 | 163300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 275 | 20250428 | 163200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 276 | 20250428 | 163100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 277 | 20250428 | 163000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 278 | 20250428 | 162900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 279 | 20250428 | 162800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 280 | 20250428 | 162700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 281 | 20250428 | 162600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 282 | 20250428 | 162500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 283 | 20250428 | 162400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 284 | 20250428 | 162300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 285 | 20250428 | 162200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 286 | 20250428 | 162100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 287 | 20250428 | 162000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 288 | 20250428 | 161900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 289 | 20250428 | 161800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 290 | 20250428 | 161700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 291 | 20250428 | 161600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 292 | 20250428 | 161500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 293 | 20250428 | 161400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 294 | 20250428 | 161300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 295 | 20250428 | 161200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 296 | 20250428 | 161100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 297 | 20250428 | 161000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 298 | 20250428 | 160900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 299 | 20250428 | 160800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 300 | 20250428 | 160700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 301 | 20250428 | 160600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 302 | 20250428 | 160500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 7506 |
| 303 | 20250428 | 160400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 304 | 20250428 | 160300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 305 | 20250428 | 160200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 306 | 20250428 | 160100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 307 | 20250428 | 160000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 308 | 20250428 | 155900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 309 | 20250428 | 155800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 310 | 20250428 | 155700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 311 | 20250428 | 155600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 312 | 20250428 | 155500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 313 | 20250428 | 155400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 314 | 20250428 | 155300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 315 | 20250428 | 155200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 316 | 20250428 | 155100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 317 | 20250428 | 155000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 318 | 20250428 | 154900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 319 | 20250428 | 154800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 320 | 20250428 | 154700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 321 | 20250428 | 154600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 322 | 20250428 | 154500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 323 | 20250428 | 154400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 324 | 20250428 | 154300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 325 | 20250428 | 154200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 326 | 20250428 | 154100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 327 | 20250428 | 154000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 328 | 20250428 | 153900 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 329 | 20250428 | 153800 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 330 | 20250428 | 153700 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 331 | 20250428 | 153600 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 332 | 20250428 | 153500 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 7506 |
| 333 | 20250428 | 153400 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 334 | 20250428 | 153300 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 335 | 20250428 | 153200 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 336 | 20250428 | 153100 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 0 |
| 337 | 20250428 | 153000 | 7454959550 | 43250 | 43250 | 43250 | 43250 | 7506 |
| 338 | 20250428 | 152900 | 7130325050 | 43400 | 43400 | 43400 | 43400 | 0 |
| 339 | 20250428 | 152800 | 7130325050 | 43400 | 43400 | 43400 | 43400 | 0 |
| 340 | 20250428 | 152700 | 7130325050 | 43400 | 43400 | 43400 | 43400 | 0 |
| 341 | 20250428 | 152600 | 7130325050 | 43400 | 43400 | 43400 | 43400 | 0 |
| 342 | 20250428 | 152500 | 7130325050 | 43400 | 43400 | 43400 | 43400 | 0 |
| 343 | 20250428 | 152400 | 7130325050 | 43400 | 43400 | 43400 | 43400 | 0 |
| 344 | 20250428 | 152300 | 7130325050 | 43400 | 43400 | 43400 | 43400 | 0 |
| 345 | 20250428 | 152200 | 7130325050 | 43400 | 43400 | 43400 | 43400 | 0 |
| 346 | 20250428 | 152100 | 7130325050 | 43400 | 43400 | 43400 | 43400 | 0 |
| 347 | 20250428 | 152000 | 7130325050 | 43400 | 43400 | 43400 | 43400 | 0 |
| 348 | 20250428 | 151900 | 7130325050 | 43400 | 43400 | 43400 | 43150 | 1037 |
| 349 | 20250428 | 151800 | 7085425350 | 43400 | 43200 | 43400 | 43150 | 2069 |
| 350 | 20250428 | 151700 | 6995786300 | 43150 | 43200 | 43200 | 43100 | 1640 |
| 351 | 20250428 | 151600 | 6925062650 | 43150 | 43150 | 43200 | 43150 | 240 |
| 352 | 20250428 | 151500 | 6914702500 | 43150 | 43200 | 43300 | 43150 | 363 |
| 353 | 20250428 | 151400 | 6899027100 | 43150 | 43150 | 43350 | 43100 | 487 |
| 354 | 20250428 | 151300 | 6878002050 | 43200 | 43100 | 43200 | 43100 | 388 |
| 355 | 20250428 | 151200 | 6861269550 | 43150 | 43150 | 43150 | 43100 | 304 |
| 356 | 20250428 | 151100 | 6848156100 | 43200 | 43150 | 43250 | 43150 | 505 |
| 357 | 20250428 | 151000 | 6826350050 | 43200 | 43250 | 43250 | 43150 | 363 |
| 358 | 20250428 | 150900 | 6810672750 | 43200 | 43250 | 43300 | 43200 | 497 |
| 359 | 20250428 | 150800 | 6789176900 | 43200 | 43200 | 43300 | 43200 | 459 |
| 360 | 20250428 | 150700 | 6769337300 | 43200 | 43250 | 43300 | 43200 | 508 |
| 361 | 20250428 | 150600 | 6747379550 | 43250 | 43100 | 43300 | 43100 | 604 |
| 362 | 20250428 | 150500 | 6721293850 | 43100 | 43200 | 43200 | 43100 | 332 |
| 363 | 20250428 | 150400 | 6706969750 | 43150 | 43150 | 43200 | 43100 | 448 |
| 364 | 20250428 | 150300 | 6687631200 | 43150 | 43250 | 43250 | 43100 | 801 |
| 365 | 20250428 | 150200 | 6653062750 | 43200 | 43200 | 43250 | 43150 | 412 |
| 366 | 20250428 | 150100 | 6635262300 | 43200 | 43250 | 43250 | 43150 | 350 |
| 367 | 20250428 | 150000 | 6620137000 | 43250 | 43300 | 43300 | 43200 | 700 |
| 368 | 20250428 | 145900 | 6589842700 | 43300 | 43250 | 43300 | 43200 | 697 |
| 369 | 20250428 | 145800 | 6559689500 | 43300 | 43150 | 43300 | 43150 | 981 |
| 370 | 20250428 | 145700 | 6517276375 | 43150 | 43250 | 43300 | 43150 | 1139 |
| 371 | 20250428 | 145600 | 6468033725 | 43250 | 43300 | 43300 | 43200 | 722 |
| 372 | 20250428 | 145500 | 6436804575 | 43250 | 43150 | 43300 | 43150 | 546 |
| 373 | 20250428 | 145400 | 6413204475 | 43150 | 43250 | 43300 | 43150 | 1086 |
| 374 | 20250428 | 145300 | 6366281225 | 43250 | 43200 | 43250 | 43200 | 696 |
| 375 | 20250428 | 145200 | 6336186850 | 43250 | 43200 | 43250 | 43100 | 775 |
| 376 | 20250428 | 145100 | 6302693925 | 43250 | 43225 | 43250 | 43200 | 740 |
| 377 | 20250428 | 145000 | 6270701400 | 43225 | 43175 | 43250 | 43150 | 740 |
| 378 | 20250428 | 144900 | 6238738050 | 43200 | 43200 | 43300 | 43150 | 887 |
| 379 | 20250428 | 144800 | 6200392400 | 43200 | 43300 | 43325 | 43200 | 848 |
| 380 | 20250428 | 144700 | 6163699475 | 43250 | 43300 | 43350 | 43200 | 1010 |
| 381 | 20250428 | 144600 | 6119991325 | 43250 | 43200 | 43300 | 43200 | 776 |
| 382 | 20250428 | 144500 | 6086409900 | 43250 | 43200 | 43300 | 43150 | 3110 |
| 383 | 20250428 | 144400 | 5951932125 | 43200 | 43000 | 43250 | 43000 | 2015 |
| 384 | 20250428 | 144300 | 5864928825 | 43000 | 43100 | 43100 | 43000 | 589 |
| 385 | 20250428 | 144200 | 5839576300 | 43050 | 43000 | 43100 | 43000 | 693 |
| 386 | 20250428 | 144100 | 5809747775 | 43000 | 43000 | 43050 | 42950 | 347 |
| 387 | 20250428 | 144000 | 5794834950 | 43000 | 43050 | 43050 | 42950 | 511 |
| 388 | 20250428 | 143900 | 5772856825 | 43050 | 43000 | 43050 | 42950 | 877 |
| 389 | 20250428 | 143800 | 5735151975 | 42975 | 43075 | 43100 | 42950 | 626 |
| 390 | 20250428 | 143700 | 5708212200 | 43100 | 43100 | 43100 | 42950 | 330 |
| 391 | 20250428 | 143600 | 5694015300 | 43050 | 43000 | 43050 | 42950 | 336 |
| 392 | 20250428 | 143500 | 5679563950 | 43050 | 43075 | 43100 | 43000 | 345 |
| 393 | 20250428 | 143400 | 5664709650 | 43100 | 43000 | 43100 | 42950 | 554 |
| 394 | 20250428 | 143300 | 5640864475 | 43000 | 42950 | 43050 | 42900 | 356 |
| 395 | 20250428 | 143200 | 5625561750 | 43000 | 43000 | 43050 | 42900 | 476 |
| 396 | 20250428 | 143100 | 5605097050 | 43000 | 43000 | 43050 | 42850 | 506 |
| 397 | 20250428 | 143000 | 5583358775 | 42950 | 43000 | 43050 | 42900 | 419 |
| 398 | 20250428 | 142900 | 5565346350 | 42900 | 43000 | 43000 | 42850 | 385 |
| 399 | 20250428 | 142800 | 5548814250 | 42900 | 42900 | 43050 | 42900 | 407 |
| 400 | 20250428 | 142700 | 5531324975 | 42900 | 43000 | 43050 | 42900 | 570 |
| 401 | 20250428 | 142600 | 5506841275 | 43000 | 42950 | 43050 | 42950 | 743 |
| 402 | 20250428 | 142500 | 5474909400 | 42950 | 42850 | 43100 | 42850 | 376 |
| 403 | 20250428 | 142400 | 5458753200 | 42900 | 43000 | 43050 | 42900 | 1445 |
| 404 | 20250428 | 142300 | 5396710825 | 43000 | 43025 | 43050 | 43000 | 531 |
| 405 | 20250428 | 142200 | 5373864325 | 43025 | 43000 | 43050 | 42950 | 479 |
| 406 | 20250428 | 142100 | 5353264050 | 43050 | 42950 | 43050 | 42950 | 457 |
| 407 | 20250428 | 142000 | 5333612425 | 42950 | 43050 | 43100 | 42950 | 383 |
| 408 | 20250428 | 141900 | 5317138650 | 43000 | 43000 | 43100 | 42950 | 407 |
| 409 | 20250428 | 141800 | 5299618775 | 42950 | 42950 | 43100 | 42900 | 436 |
| 410 | 20250428 | 141700 | 5280868600 | 42950 | 43050 | 43150 | 42950 | 583 |
| 411 | 20250428 | 141600 | 5255775225 | 43050 | 43200 | 43200 | 43050 | 550 |
| 412 | 20250428 | 141500 | 5232038800 | 43150 | 43225 | 43250 | 43100 | 709 |
| 413 | 20250428 | 141400 | 5201408650 | 43200 | 43250 | 43250 | 43200 | 352 |
| 414 | 20250428 | 141300 | 5186186600 | 43250 | 43250 | 43250 | 43200 | 299 |
| 415 | 20250428 | 141200 | 5173256950 | 43250 | 43250 | 43300 | 43200 | 381 |
| 416 | 20250428 | 141100 | 5156778025 | 43300 | 43200 | 43300 | 43150 | 1097 |
| 417 | 20250428 | 141000 | 5109375475 | 43200 | 43350 | 43350 | 43150 | 909 |
| 418 | 20250428 | 140900 | 5070062325 | 43350 | 43350 | 43350 | 43300 | 227 |
| 419 | 20250428 | 140800 | 5060223100 | 43350 | 43350 | 43350 | 43300 | 373 |
| 420 | 20250428 | 140700 | 5044054650 | 43300 | 43250 | 43350 | 43250 | 369 |
| 421 | 20250428 | 140600 | 5028073900 | 43300 | 43275 | 43350 | 43250 | 398 |
| 422 | 20250428 | 140500 | 5010845225 | 43300 | 43250 | 43300 | 43200 | 739 |
| 423 | 20250428 | 140400 | 4978854425 | 43250 | 43250 | 43250 | 43225 | 341 |
| 424 | 20250428 | 140300 | 4964106200 | 43250 | 43225 | 43250 | 43200 | 248 |
| 425 | 20250428 | 140200 | 4953385675 | 43250 | 43300 | 43300 | 43200 | 485 |
| 426 | 20250428 | 140100 | 4932414850 | 43300 | 43300 | 43300 | 43200 | 280 |
| 427 | 20250428 | 140000 | 4920298825 | 43300 | 43200 | 43300 | 43200 | 385 |
| 428 | 20250428 | 135900 | 4903646275 | 43250 | 43250 | 43300 | 43200 | 396 |
| 429 | 20250428 | 135800 | 4886518650 | 43250 | 43250 | 43300 | 43150 | 319 |
| 430 | 20250428 | 135700 | 4872731500 | 43250 | 43250 | 43275 | 43200 | 286 |
| 431 | 20250428 | 135600 | 4860362125 | 43250 | 43300 | 43300 | 43250 | 560 |
| 432 | 20250428 | 135500 | 4836128825 | 43300 | 43300 | 43300 | 43250 | 462 |
| 433 | 20250428 | 135400 | 4816129125 | 43275 | 43300 | 43300 | 43275 | 266 |
| 434 | 20250428 | 135300 | 4804611400 | 43300 | 43300 | 43300 | 43275 | 298 |
| 435 | 20250428 | 135200 | 4791708100 | 43300 | 43350 | 43350 | 43300 | 462 |
| 436 | 20250428 | 135100 | 4771696850 | 43400 | 43400 | 43400 | 43300 | 585 |
| 437 | 20250428 | 135000 | 4746331950 | 43400 | 43350 | 43400 | 43300 | 611 |
| 438 | 20250428 | 134900 | 4719840475 | 43325 | 43350 | 43350 | 43300 | 220 |
| 439 | 20250428 | 134800 | 4710303700 | 43300 | 43350 | 43400 | 43300 | 626 |
| 440 | 20250428 | 134700 | 4683165625 | 43350 | 43400 | 43400 | 43325 | 238 |
| 441 | 20250428 | 134600 | 4672839575 | 43350 | 43350 | 43375 | 43300 | 343 |
| 442 | 20250428 | 134500 | 4657970275 | 43350 | 43400 | 43400 | 43300 | 420 |
| 443 | 20250428 | 134400 | 4639754400 | 43400 | 43350 | 43400 | 43350 | 418 |
| 444 | 20250428 | 134300 | 4621629050 | 43325 | 43300 | 43350 | 43300 | 261 |
| 445 | 20250428 | 134200 | 4610317100 | 43275 | 43300 | 43350 | 43250 | 513 |
| 446 | 20250428 | 134100 | 4588097750 | 43300 | 43350 | 43350 | 43275 | 258 |
| 447 | 20250428 | 134000 | 4576923375 | 43350 | 43300 | 43350 | 43250 | 589 |
| 448 | 20250428 | 133900 | 4551415375 | 43300 | 43250 | 43300 | 43250 | 332 |
| 449 | 20250428 | 133800 | 4537047575 | 43250 | 43250 | 43300 | 43250 | 780 |
| 450 | 20250428 | 133700 | 4503288600 | 43250 | 43250 | 43250 | 43200 | 356 |
| 451 | 20250428 | 133600 | 4487894100 | 43250 | 43250 | 43250 | 43200 | 280 |
| 452 | 20250428 | 133500 | 4475786225 | 43200 | 43175 | 43250 | 43150 | 323 |
| 453 | 20250428 | 133400 | 4461830550 | 43200 | 43250 | 43250 | 43150 | 288 |
| 454 | 20250428 | 133300 | 4449389600 | 43250 | 43250 | 43250 | 43150 | 340 |
| 455 | 20250428 | 133200 | 4434706675 | 43200 | 43250 | 43250 | 43150 | 323 |
| 456 | 20250428 | 133100 | 4420752925 | 43250 | 43250 | 43250 | 43150 | 441 |
| 457 | 20250428 | 133000 | 4401689425 | 43250 | 43200 | 43250 | 43175 | 377 |
| 458 | 20250428 | 132900 | 4385397200 | 43250 | 43200 | 43250 | 43150 | 468 |
| 459 | 20250428 | 132800 | 4365174400 | 43200 | 43100 | 43200 | 43050 | 780 |
| 460 | 20250428 | 132700 | 4331543050 | 43100 | 43075 | 43100 | 43050 | 296 |
| 461 | 20250428 | 132600 | 4318792900 | 43100 | 43050 | 43100 | 43050 | 113 |
| 462 | 20250428 | 132500 | 4313924525 | 43100 | 43050 | 43100 | 43000 | 418 |
| 463 | 20250428 | 132400 | 4295918575 | 43000 | 43050 | 43100 | 43000 | 165 |
| 464 | 20250428 | 132300 | 4288817925 | 43050 | 43050 | 43100 | 43000 | 256 |
| 465 | 20250428 | 132200 | 4277791500 | 43100 | 43100 | 43150 | 43075 | 157 |
| 466 | 20250428 | 132100 | 4271023975 | 43075 | 43050 | 43100 | 43050 | 237 |
| 467 | 20250428 | 132000 | 4260812275 | 43025 | 43100 | 43100 | 43025 | 85 |
| 468 | 20250428 | 131900 | 4257152150 | 43100 | 43075 | 43100 | 43050 | 177 |
| 469 | 20250428 | 131800 | 4249525475 | 43100 | 43100 | 43100 | 43050 | 300 |
| 470 | 20250428 | 131700 | 4236605000 | 43100 | 43100 | 43100 | 43075 | 71 |
| 471 | 20250428 | 131600 | 4233544925 | 43050 | 43100 | 43100 | 43050 | 252 |
| 472 | 20250428 | 131500 | 4222685625 | 43100 | 43075 | 43100 | 43050 | 208 |
| 473 | 20250428 | 131400 | 4213723725 | 43100 | 43075 | 43100 | 43050 | 49 |
| 474 | 20250428 | 131300 | 4211612000 | 43050 | 43100 | 43100 | 43050 | 209 |
| 475 | 20250428 | 131200 | 4202605425 | 43050 | 43100 | 43100 | 43050 | 133 |
| 476 | 20250428 | 131100 | 4196874950 | 43100 | 43100 | 43100 | 43050 | 194 |
| 477 | 20250428 | 131000 | 4188515850 | 43100 | 43050 | 43100 | 43000 | 171 |
| 478 | 20250428 | 130900 | 4181148425 | 43100 | 43100 | 43150 | 43100 | 327 |
| 479 | 20250428 | 130800 | 4167052050 | 43100 | 43100 | 43100 | 43050 | 341 |
| 480 | 20250428 | 130700 | 4152356900 | 43100 | 43075 | 43100 | 43075 | 104 |
| 481 | 20250428 | 130600 | 4147874700 | 43100 | 43100 | 43100 | 43075 | 152 |
| 482 | 20250428 | 130500 | 4141323600 | 43100 | 43075 | 43100 | 43050 | 194 |
| 483 | 20250428 | 130400 | 4132965150 | 43100 | 43050 | 43100 | 43000 | 194 |
| 484 | 20250428 | 130300 | 4124614725 | 43050 | 43050 | 43050 | 43000 | 129 |
| 485 | 20250428 | 130200 | 4119063075 | 43050 | 43025 | 43050 | 43000 | 221 |
| 486 | 20250428 | 130100 | 4109550675 | 43050 | 43000 | 43050 | 43000 | 148 |
| 487 | 20250428 | 130000 | 4103184050 | 43000 | 43050 | 43075 | 43000 | 158 |
| 488 | 20250428 | 125900 | 4096383700 | 43050 | 43000 | 43050 | 43000 | 201 |
| 489 | 20250428 | 125800 | 4087733350 | 43050 | 43000 | 43050 | 42975 | 507 |
| 490 | 20250428 | 125700 | 4065928100 | 43000 | 43000 | 43000 | 42950 | 525 |
| 491 | 20250428 | 125600 | 4043354775 | 43000 | 43000 | 43025 | 42750 | 874 |
| 492 | 20250428 | 125500 | 4005888225 | 43000 | 43050 | 43050 | 43000 | 165 |
| 493 | 20250428 | 125400 | 3998791625 | 43050 | 42950 | 43050 | 42950 | 155 |
| 494 | 20250428 | 125300 | 3992124675 | 42900 | 43000 | 43000 | 42900 | 337 |
| 495 | 20250428 | 125200 | 3977648000 | 43000 | 43000 | 43000 | 43000 | 110 |
| 496 | 20250428 | 125100 | 3972918000 | 43050 | 43050 | 43050 | 43000 | 236 |
| 497 | 20250428 | 125000 | 3962763625 | 43000 | 43000 | 43050 | 42975 | 178 |
| 498 | 20250428 | 124900 | 3955105200 | 43000 | 43050 | 43100 | 42950 | 740 |
| 499 | 20250428 | 124800 | 3923292075 | 43050 | 43050 | 43100 | 43000 | 658 |
| 500 | 20250428 | 124700 | 3894979400 | 43050 | 43050 | 43075 | 43000 | 278 |
| 501 | 20250428 | 124600 | 3883012975 | 43050 | 43075 | 43150 | 43050 | 366 |
| 502 | 20250428 | 124500 | 3867246750 | 43100 | 43075 | 43100 | 43050 | 267 |
| 503 | 20250428 | 124400 | 3855743050 | 43100 | 43100 | 43100 | 43100 | 202 |
| 504 | 20250428 | 124300 | 3847036850 | 43075 | 43100 | 43100 | 43075 | 111 |
| 505 | 20250428 | 124200 | 3842252925 | 43100 | 43150 | 43150 | 43050 | 237 |
| 506 | 20250428 | 124100 | 3832040075 | 43050 | 43100 | 43150 | 43050 | 225 |
| 507 | 20250428 | 124000 | 3822335925 | 43200 | 43150 | 43200 | 43050 | 182 |
| 508 | 20250428 | 123900 | 3814479325 | 43100 | 43200 | 43200 | 43100 | 229 |
| 509 | 20250428 | 123800 | 3804599200 | 43100 | 43200 | 43200 | 43100 | 143 |
| 510 | 20250428 | 123700 | 3798425600 | 43200 | 43150 | 43200 | 43150 | 206 |
| 511 | 20250428 | 123600 | 3789533400 | 43150 | 43100 | 43200 | 43050 | 132 |
| 512 | 20250428 | 123500 | 3783835450 | 43075 | 43200 | 43200 | 43050 | 257 |
| 513 | 20250428 | 123400 | 3772749250 | 43200 | 43150 | 43200 | 43150 | 197 |
| 514 | 20250428 | 123300 | 3764244525 | 43100 | 43175 | 43200 | 43100 | 178 |
| 515 | 20250428 | 123200 | 3756562875 | 43150 | 43175 | 43200 | 43150 | 193 |
| 516 | 20250428 | 123100 | 3748230375 | 43150 | 43200 | 43200 | 43150 | 202 |
| 517 | 20250428 | 123000 | 3739509250 | 43150 | 43150 | 43150 | 43125 | 183 |
| 518 | 20250428 | 122900 | 3731612975 | 43200 | 43150 | 43200 | 43150 | 207 |
| 519 | 20250428 | 122800 | 3722676775 | 43150 | 43150 | 43150 | 43100 | 153 |
| 520 | 20250428 | 122700 | 3716076575 | 43150 | 43100 | 43150 | 43050 | 225 |
| 521 | 20250428 | 122600 | 3706371825 | 43100 | 43150 | 43150 | 43100 | 300 |
| 522 | 20250428 | 122500 | 3693438350 | 43150 | 43125 | 43200 | 43100 | 149 |
| 523 | 20250428 | 122400 | 3687007150 | 43150 | 43200 | 43250 | 43150 | 289 |
| 524 | 20250428 | 122300 | 3674522700 | 43200 | 43175 | 43200 | 43150 | 74 |
| 525 | 20250428 | 122200 | 3671326250 | 43200 | 43200 | 43250 | 43150 | 248 |
| 526 | 20250428 | 122100 | 3660610750 | 43250 | 43200 | 43250 | 43150 | 152 |
| 527 | 20250428 | 122000 | 3654044650 | 43200 | 43200 | 43200 | 43150 | 208 |
| 528 | 20250428 | 121900 | 3645063050 | 43175 | 43150 | 43200 | 43150 | 192 |
| 529 | 20250428 | 121800 | 3636770400 | 43150 | 43200 | 43200 | 43125 | 185 |
| 530 | 20250428 | 121700 | 3628784550 | 43200 | 43250 | 43250 | 43150 | 145 |
| 531 | 20250428 | 121600 | 3622520725 | 43250 | 43175 | 43250 | 43150 | 217 |
| 532 | 20250428 | 121500 | 3613144500 | 43175 | 43150 | 43200 | 43150 | 119 |
| 533 | 20250428 | 121400 | 3608004400 | 43150 | 43200 | 43200 | 43150 | 225 |
| 534 | 20250428 | 121300 | 3598293650 | 43200 | 43200 | 43200 | 43150 | 205 |
| 535 | 20250428 | 121200 | 3589439525 | 43200 | 43200 | 43225 | 43150 | 226 |
| 536 | 20250428 | 121100 | 3579677850 | 43200 | 43200 | 43200 | 43200 | 45 |
| 537 | 20250428 | 121000 | 3577733850 | 43200 | 43200 | 43200 | 43150 | 282 |
| 538 | 20250428 | 120900 | 3565553250 | 43200 | 43200 | 43200 | 43175 | 82 |
| 539 | 20250428 | 120800 | 3562010975 | 43150 | 43200 | 43200 | 43150 | 176 |
| 540 | 20250428 | 120700 | 3554410350 | 43200 | 43150 | 43200 | 43100 | 373 |
| 541 | 20250428 | 120600 | 3538307000 | 43200 | 43200 | 43250 | 43150 | 175 |
| 542 | 20250428 | 120500 | 3530747675 | 43225 | 43150 | 43225 | 43150 | 222 |
| 543 | 20250428 | 120400 | 3521158900 | 43150 | 43200 | 43250 | 43100 | 251 |
| 544 | 20250428 | 120300 | 3510326400 | 43200 | 43200 | 43250 | 43150 | 324 |
| 545 | 20250428 | 120200 | 3496329700 | 43200 | 43200 | 43200 | 43200 | 270 |
| 546 | 20250428 | 120100 | 3484665700 | 43150 | 43175 | 43200 | 43150 | 326 |
| 547 | 20250428 | 120000 | 3470595250 | 43200 | 43200 | 43200 | 43175 | 91 |
| 548 | 20250428 | 115900 | 3466664100 | 43200 | 43200 | 43250 | 43150 | 263 |
| 549 | 20250428 | 115800 | 3455298575 | 43200 | 43225 | 43275 | 43200 | 192 |
| 550 | 20250428 | 115700 | 3446998325 | 43250 | 43250 | 43300 | 43250 | 179 |
| 551 | 20250428 | 115600 | 3439254125 | 43250 | 43300 | 43300 | 43250 | 236 |
| 552 | 20250428 | 115500 | 3429041375 | 43300 | 43250 | 43350 | 43250 | 151 |
| 553 | 20250428 | 115400 | 3422503675 | 43300 | 43300 | 43325 | 43250 | 234 |
| 554 | 20250428 | 115300 | 3412372850 | 43275 | 43300 | 43300 | 43250 | 161 |
| 555 | 20250428 | 115200 | 3405403600 | 43300 | 43350 | 43350 | 43250 | 147 |
| 556 | 20250428 | 115100 | 3399038500 | 43350 | 43300 | 43375 | 43300 | 218 |
| 557 | 20250428 | 115000 | 3389590375 | 43400 | 43300 | 43400 | 43300 | 202 |
| 558 | 20250428 | 114900 | 3380835900 | 43300 | 43450 | 43450 | 43300 | 135 |
| 559 | 20250428 | 114800 | 3374976850 | 43450 | 43400 | 43450 | 43350 | 154 |
| 560 | 20250428 | 114700 | 3368293500 | 43450 | 43400 | 43450 | 43350 | 258 |
| 561 | 20250428 | 114600 | 3357093625 | 43375 | 43450 | 43450 | 43350 | 172 |
| 562 | 20250428 | 114500 | 3349627775 | 43400 | 43350 | 43400 | 43350 | 294 |
| 563 | 20250428 | 114400 | 3336875900 | 43350 | 43350 | 43350 | 43300 | 111 |
| 564 | 20250428 | 114300 | 3332067600 | 43350 | 43350 | 43350 | 43325 | 154 |
| 565 | 20250428 | 114200 | 3325391975 | 43325 | 43375 | 43400 | 43300 | 409 |
| 566 | 20250428 | 114100 | 3307659000 | 43400 | 43400 | 43400 | 43350 | 106 |
| 567 | 20250428 | 114000 | 3303058950 | 43375 | 43400 | 43400 | 43350 | 231 |
| 568 | 20250428 | 113900 | 3293036625 | 43375 | 43400 | 43425 | 43350 | 340 |
| 569 | 20250428 | 113800 | 3278281050 | 43400 | 43400 | 43400 | 43375 | 152 |
| 570 | 20250428 | 113700 | 3271684500 | 43400 | 43400 | 43400 | 43350 | 264 |
| 571 | 20250428 | 113600 | 3260229800 | 43400 | 43400 | 43400 | 43400 | 85 |
| 572 | 20250428 | 113500 | 3256540800 | 43400 | 43400 | 43400 | 43350 | 295 |
| 573 | 20250428 | 113400 | 3243738975 | 43400 | 43450 | 43450 | 43350 | 296 |
| 574 | 20250428 | 113300 | 3230894675 | 43450 | 43450 | 43450 | 43425 | 228 |
| 575 | 20250428 | 113200 | 3220988250 | 43450 | 43450 | 43450 | 43350 | 238 |
| 576 | 20250428 | 113100 | 3210655475 | 43450 | 43400 | 43450 | 43400 | 134 |
| 577 | 20250428 | 113000 | 3204837775 | 43450 | 43500 | 43500 | 43425 | 266 |
| 578 | 20250428 | 112900 | 3193272100 | 43450 | 43450 | 43450 | 43425 | 228 |
| 579 | 20250428 | 112800 | 3183365525 | 43450 | 43450 | 43450 | 43450 | 78 |
| 580 | 20250428 | 112700 | 3179976425 | 43450 | 43450 | 43450 | 43425 | 224 |
| 581 | 20250428 | 112600 | 3170243675 | 43450 | 43400 | 43450 | 43400 | 501 |
| 582 | 20250428 | 112500 | 3148498375 | 43400 | 43400 | 43400 | 43350 | 265 |
| 583 | 20250428 | 112400 | 3137001100 | 43400 | 43425 | 43425 | 43350 | 238 |
| 584 | 20250428 | 112300 | 3126673700 | 43450 | 43450 | 43450 | 43425 | 149 |
| 585 | 20250428 | 112200 | 3120199775 | 43400 | 43450 | 43450 | 43400 | 163 |
| 586 | 20250428 | 112100 | 3113121075 | 43450 | 43450 | 43475 | 43400 | 314 |
| 587 | 20250428 | 112000 | 3099479875 | 43450 | 43450 | 43450 | 43425 | 96 |
| 588 | 20250428 | 111900 | 3095308725 | 43450 | 43450 | 43450 | 43425 | 129 |
| 589 | 20250428 | 111800 | 3089703750 | 43450 | 43400 | 43450 | 43400 | 1141 |
| 590 | 20250428 | 111700 | 3040179225 | 43400 | 43450 | 43475 | 43350 | 171 |
| 591 | 20250428 | 111600 | 3032757350 | 43400 | 43350 | 43475 | 43350 | 1701 |
| 592 | 20250428 | 111500 | 2958951875 | 43300 | 43325 | 43350 | 43300 | 335 |
| 593 | 20250428 | 111400 | 2944441000 | 43350 | 43350 | 43350 | 43300 | 154 |
| 594 | 20250428 | 111300 | 2937769225 | 43400 | 43300 | 43400 | 43300 | 817 |
| 595 | 20250428 | 111200 | 2902364625 | 43300 | 43300 | 43300 | 43050 | 323 |
| 596 | 20250428 | 111100 | 2888434725 | 43300 | 43250 | 43350 | 43250 | 120 |
| 597 | 20250428 | 111000 | 2883237900 | 43250 | 43300 | 43350 | 43250 | 323 |
| 598 | 20250428 | 110900 | 2869248800 | 43300 | 43300 | 43300 | 43250 | 153 |
| 599 | 20250428 | 110800 | 2862625525 | 43250 | 43300 | 43300 | 43250 | 181 |
| 600 | 20250428 | 110700 | 2854792300 | 43300 | 43275 | 43325 | 43200 | 1257 |
| 601 | 20250428 | 110600 | 2800442575 | 43300 | 43250 | 43300 | 43250 | 129 |
| 602 | 20250428 | 110500 | 2794860475 | 43250 | 43150 | 43250 | 43150 | 443 |
| 603 | 20250428 | 110400 | 2775723850 | 43150 | 43150 | 43200 | 43100 | 215 |
| 604 | 20250428 | 110300 | 2766445200 | 43100 | 43175 | 43175 | 43100 | 85 |
| 605 | 20250428 | 110200 | 2762780325 | 43200 | 43200 | 43200 | 43150 | 303 |
| 606 | 20250428 | 110100 | 2749697100 | 43050 | 43250 | 43250 | 43000 | 762 |
| 607 | 20250428 | 110000 | 2716860925 | 43250 | 43250 | 43350 | 43250 | 167 |
| 608 | 20250428 | 105900 | 2709634100 | 43250 | 43275 | 43350 | 43225 | 162 |
| 609 | 20250428 | 105800 | 2702622725 | 43300 | 43250 | 43350 | 43250 | 193 |
| 610 | 20250428 | 105700 | 2694271975 | 43250 | 43300 | 43350 | 43225 | 205 |
| 611 | 20250428 | 105600 | 2685397625 | 43275 | 43300 | 43400 | 43250 | 133 |
| 612 | 20250428 | 105500 | 2679633400 | 43275 | 43350 | 43350 | 43200 | 105 |
| 613 | 20250428 | 105400 | 2675093375 | 43300 | 43300 | 43350 | 43250 | 245 |
| 614 | 20250428 | 105300 | 2664491550 | 43350 | 43300 | 43350 | 43300 | 380 |
| 615 | 20250428 | 105200 | 2648033550 | 43300 | 43300 | 43300 | 43250 | 279 |
| 616 | 20250428 | 105100 | 2635957900 | 43300 | 43300 | 43300 | 43200 | 290 |
| 617 | 20250428 | 105000 | 2623421750 | 43250 | 43350 | 43350 | 43250 | 268 |
| 618 | 20250428 | 104900 | 2611813275 | 43300 | 43350 | 43350 | 43250 | 288 |
| 619 | 20250428 | 104800 | 2599339075 | 43250 | 43300 | 43350 | 43250 | 1122 |
| 620 | 20250428 | 104700 | 2550757600 | 43300 | 43300 | 43350 | 43250 | 400 |
| 621 | 20250428 | 104600 | 2533443875 | 43275 | 43250 | 43350 | 43250 | 347 |
| 622 | 20250428 | 104500 | 2518416075 | 43350 | 43450 | 43500 | 43250 | 1786 |
| 623 | 20250428 | 104400 | 2441065050 | 43500 | 43550 | 43550 | 43350 | 1814 |
| 624 | 20250428 | 104300 | 2362299800 | 43550 | 43550 | 43550 | 43500 | 253 |
| 625 | 20250428 | 104200 | 2351283575 | 43500 | 43350 | 43550 | 43350 | 7437 |
| 626 | 20250428 | 104100 | 2028398825 | 43300 | 43400 | 43450 | 43300 | 608 |
| 627 | 20250428 | 104000 | 2002016650 | 43400 | 43450 | 43450 | 43400 | 295 |
| 628 | 20250428 | 103900 | 1989201600 | 43400 | 43400 | 43400 | 43350 | 424 |
| 629 | 20250428 | 103800 | 1970800900 | 43400 | 43400 | 43400 | 43350 | 256 |
| 630 | 20250428 | 103700 | 1959691550 | 43400 | 43400 | 43400 | 43350 | 239 |
| 631 | 20250428 | 103600 | 1949324600 | 43350 | 43350 | 43400 | 43350 | 252 |
| 632 | 20250428 | 103500 | 1938396750 | 43350 | 43350 | 43350 | 43250 | 213 |
| 633 | 20250428 | 103400 | 1929167950 | 43350 | 43300 | 43350 | 43200 | 153 |
| 634 | 20250428 | 103300 | 1922540975 | 43300 | 43550 | 43550 | 43300 | 835 |
| 635 | 20250428 | 103200 | 1886311625 | 43550 | 43450 | 43550 | 43400 | 757 |
| 636 | 20250428 | 103100 | 1853382825 | 43450 | 43400 | 43500 | 43350 | 1366 |
| 637 | 20250428 | 103000 | 1794070375 | 43400 | 43400 | 43450 | 43400 | 173 |
| 638 | 20250428 | 102900 | 1786556775 | 43400 | 43400 | 43400 | 43350 | 184 |
| 639 | 20250428 | 102800 | 1778573975 | 43350 | 43375 | 43400 | 43350 | 129 |
| 640 | 20250428 | 102700 | 1772976550 | 43400 | 43400 | 43400 | 43350 | 212 |
| 641 | 20250428 | 102600 | 1763779050 | 43400 | 43350 | 43400 | 43300 | 192 |
| 642 | 20250428 | 102500 | 1755454600 | 43400 | 43450 | 43450 | 43400 | 402 |
| 643 | 20250428 | 102400 | 1737999750 | 43450 | 43400 | 43450 | 43350 | 303 |
| 644 | 20250428 | 102300 | 1724846200 | 43400 | 43350 | 43400 | 43350 | 139 |
| 645 | 20250428 | 102200 | 1718817600 | 43400 | 43350 | 43400 | 43300 | 252 |
| 646 | 20250428 | 102100 | 1707894650 | 43350 | 43350 | 43350 | 43300 | 331 |
| 647 | 20250428 | 102000 | 1693545900 | 43350 | 43250 | 43350 | 43200 | 467 |
| 648 | 20250428 | 101900 | 1673331750 | 43250 | 43200 | 43250 | 43150 | 646 |
| 649 | 20250428 | 101800 | 1645421500 | 43200 | 43150 | 43200 | 43150 | 357 |
| 650 | 20250428 | 101700 | 1630014400 | 43150 | 43050 | 43150 | 43050 | 1584 |
| 651 | 20250428 | 101600 | 1561787600 | 43050 | 43050 | 43050 | 43000 | 356 |
| 652 | 20250428 | 101500 | 1546468000 | 43050 | 43000 | 43050 | 43000 | 671 |
| 653 | 20250428 | 101400 | 1517613600 | 43000 | 42950 | 43000 | 42950 | 162 |
| 654 | 20250428 | 101300 | 1510649600 | 43000 | 43000 | 43000 | 42950 | 149 |
| 655 | 20250428 | 101200 | 1504244650 | 42950 | 43000 | 43000 | 42950 | 249 |
| 656 | 20250428 | 101100 | 1493549350 | 43000 | 43000 | 43000 | 42950 | 873 |
| 657 | 20250428 | 101000 | 1456051850 | 43000 | 42850 | 43000 | 42800 | 6583 |
| 658 | 20250428 | 100900 | 1173335100 | 42850 | 42850 | 42850 | 42800 | 160 |
| 659 | 20250428 | 100800 | 1166486100 | 42850 | 42850 | 42900 | 42850 | 61 |
| 660 | 20250428 | 100700 | 1163870900 | 42800 | 42900 | 42900 | 42800 | 53 |
| 661 | 20250428 | 100600 | 1161599350 | 42900 | 42850 | 42900 | 42800 | 208 |
| 662 | 20250428 | 100500 | 1152685450 | 42850 | 42900 | 42900 | 42850 | 279 |
| 663 | 20250428 | 100400 | 1140718200 | 42900 | 42800 | 42900 | 42800 | 118 |
| 664 | 20250428 | 100300 | 1135661650 | 42800 | 42900 | 42950 | 42800 | 1802 |
| 665 | 20250428 | 100200 | 1058429350 | 42900 | 42950 | 42950 | 42900 | 226 |
| 666 | 20250428 | 100100 | 1048728450 | 42900 | 42925 | 42950 | 42900 | 516 |
| 667 | 20250428 | 100000 | 1026589675 | 42900 | 42900 | 42950 | 42850 | 1248 |
| 668 | 20250428 | 095900 | 973049075 | 42900 | 42800 | 42900 | 42800 | 180 |
| 669 | 20250428 | 095800 | 965328925 | 42900 | 42800 | 42900 | 42750 | 1135 |
| 670 | 20250428 | 095700 | 916740975 | 42750 | 42800 | 42800 | 42750 | 179 |
| 671 | 20250428 | 095600 | 909080775 | 42800 | 42750 | 42800 | 42750 | 174 |
| 672 | 20250428 | 095500 | 901637925 | 42800 | 42800 | 42800 | 42750 | 165 |
| 673 | 20250428 | 095400 | 894576025 | 42800 | 42800 | 42800 | 42750 | 58 |
| 674 | 20250428 | 095300 | 892095675 | 42800 | 42850 | 42850 | 42800 | 693 |
| 675 | 20250428 | 095200 | 862425225 | 42800 | 42750 | 42850 | 42700 | 886 |
| 676 | 20250428 | 095100 | 824526825 | 42700 | 42750 | 42750 | 42700 | 421 |
| 677 | 20250428 | 095000 | 806544625 | 42750 | 42700 | 42800 | 42700 | 1220 |
| 678 | 20250428 | 094900 | 754413125 | 42700 | 42650 | 42700 | 42650 | 113 |
| 679 | 20250428 | 094800 | 749588425 | 42650 | 42650 | 42700 | 42650 | 347 |
| 680 | 20250428 | 094700 | 734787325 | 42700 | 42600 | 42700 | 42600 | 228 |
| 681 | 20250428 | 094600 | 725062800 | 42600 | 42600 | 42650 | 42550 | 595 |
| 682 | 20250428 | 094500 | 699705100 | 42600 | 42600 | 42600 | 42550 | 137 |
| 683 | 20250428 | 094400 | 693869150 | 42550 | 42600 | 42650 | 42550 | 532 |
| 684 | 20250428 | 094300 | 671205950 | 42600 | 42500 | 42600 | 42500 | 1504 |
| 685 | 20250428 | 094200 | 607216500 | 42500 | 42400 | 42500 | 42400 | 460 |
| 686 | 20250428 | 094100 | 587694550 | 42450 | 42450 | 42450 | 42350 | 177 |
| 687 | 20250428 | 094000 | 580184950 | 42350 | 42400 | 42450 | 42300 | 345 |
| 688 | 20250428 | 093900 | 565560400 | 42400 | 42150 | 42400 | 42150 | 2608 |
| 689 | 20250428 | 093800 | 455269050 | 42200 | 42200 | 42200 | 42200 | 101 |
| 690 | 20250428 | 093700 | 451006850 | 42200 | 42200 | 42200 | 42200 | 20 |
| 691 | 20250428 | 093600 | 450162850 | 42150 | 42200 | 42200 | 42150 | 34 |
| 692 | 20250428 | 093500 | 448728100 | 42200 | 42100 | 42200 | 42100 | 1015 |
| 693 | 20250428 | 093400 | 405977050 | 42050 | 42100 | 42100 | 42050 | 213 |
| 694 | 20250428 | 093300 | 397020350 | 42100 | 42050 | 42100 | 42050 | 43 |
| 695 | 20250428 | 093200 | 395211150 | 42075 | 42100 | 42100 | 42075 | 70 |
| 696 | 20250428 | 093100 | 392264175 | 42100 | 42100 | 42100 | 42100 | 21 |
| 697 | 20250428 | 093000 | 391380075 | 42100 | 42100 | 42100 | 42050 | 136 |
| 698 | 20250428 | 092900 | 385661075 | 42100 | 42050 | 42100 | 42050 | 37 |
| 699 | 20250428 | 092800 | 384104225 | 42050 | 42100 | 42100 | 42050 | 3 |
| 700 | 20250428 | 092700 | 383978025 | 42100 | 42100 | 42100 | 42000 | 351 |
| 701 | 20250428 | 092600 | 369212325 | 42100 | 42100 | 42150 | 42100 | 104 |
| 702 | 20250428 | 092500 | 364833875 | 42150 | 42200 | 42200 | 42100 | 31 |
| 703 | 20250428 | 092400 | 363527675 | 42150 | 42050 | 42150 | 42050 | 334 |
| 704 | 20250428 | 092300 | 349472175 | 42000 | 42050 | 42050 | 42000 | 239 |
| 705 | 20250428 | 092200 | 339426925 | 42050 | 42000 | 42050 | 42000 | 98 |
| 706 | 20250428 | 092100 | 335306075 | 42050 | 42000 | 42050 | 42000 | 38 |
| 707 | 20250428 | 092000 | 333709025 | 42050 | 42000 | 42050 | 42000 | 134 |
| 708 | 20250428 | 091900 | 328080925 | 42000 | 42050 | 42050 | 42000 | 424 |
| 709 | 20250428 | 091800 | 310261925 | 42100 | 42150 | 42150 | 42050 | 39 |
| 710 | 20250428 | 091700 | 308619075 | 42100 | 42100 | 42100 | 42100 | 14 |
| 711 | 20250428 | 091600 | 308029675 | 42200 | 42050 | 42200 | 42050 | 138 |
| 712 | 20250428 | 091500 | 302213575 | 42050 | 42250 | 42250 | 42050 | 60 |
| 713 | 20250428 | 091400 | 299682125 | 42050 | 42050 | 42250 | 42050 | 255 |
| 714 | 20250428 | 091300 | 288919025 | 42050 | 42000 | 42050 | 41950 | 641 |
| 715 | 20250428 | 091200 | 261977475 | 42000 | 41950 | 42050 | 41950 | 160 |
| 716 | 20250428 | 091100 | 255256575 | 41950 | 42000 | 42050 | 41950 | 142 |
| 717 | 20250428 | 091000 | 249292025 | 42000 | 42150 | 42200 | 42000 | 395 |
| 718 | 20250428 | 090900 | 232677225 | 42100 | 42100 | 42100 | 42050 | 224 |
| 719 | 20250428 | 090800 | 223250375 | 42050 | 42200 | 42200 | 42050 | 145 |
| 720 | 20250428 | 090700 | 217139475 | 42200 | 42200 | 42200 | 42150 | 150 |
| 721 | 20250428 | 090600 | 210811775 | 42150 | 42100 | 42250 | 42050 | 878 |
| 722 | 20250428 | 090500 | 173805025 | 42100 | 42100 | 42100 | 42050 | 230 |
| 723 | 20250428 | 090400 | 164123525 | 42050 | 42000 | 42100 | 42000 | 546 |
| 724 | 20250428 | 090300 | 141168400 | 41950 | 41900 | 42000 | 41900 | 1745 |
| 725 | 20250428 | 090200 | 68013900 | 41900 | 41800 | 41900 | 41800 | 351 |
| 726 | 20250428 | 090100 | 53330300 | 41650 | 41650 | 41650 | 41650 | 79 |
| 727 | 20250428 | 090000 | 50039950 | 41650 | 41650 | 41800 | 41500 | 1202 |