35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 205100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 27836 |
| 3 | 20231025 | 205000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 4 | 20231025 | 204900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 5 | 20231025 | 204800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 6 | 20231025 | 204700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 7 | 20231025 | 204600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 8 | 20231025 | 204500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 9 | 20231025 | 204400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 10 | 20231025 | 204300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 11 | 20231025 | 204200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 12 | 20231025 | 204100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 13 | 20231025 | 204000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 14 | 20231025 | 203900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 15 | 20231025 | 203800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 16 | 20231025 | 203700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 17 | 20231025 | 203600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 18 | 20231025 | 203500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 19 | 20231025 | 203400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 20 | 20231025 | 203300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 21 | 20231025 | 203200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 22 | 20231025 | 203100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 23 | 20231025 | 203000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 24 | 20231025 | 202900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 25 | 20231025 | 202800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 26 | 20231025 | 202700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 27 | 20231025 | 202600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 28 | 20231025 | 202500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 29 | 20231025 | 202400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 30 | 20231025 | 202300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 31 | 20231025 | 202200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 32 | 20231025 | 202100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 27836 |
| 33 | 20231025 | 202000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 34 | 20231025 | 201900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 35 | 20231025 | 201800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 36 | 20231025 | 201700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 37 | 20231025 | 201600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 38 | 20231025 | 201500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 39 | 20231025 | 201400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 40 | 20231025 | 201300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 41 | 20231025 | 201200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 42 | 20231025 | 201100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 43 | 20231025 | 201000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 44 | 20231025 | 200900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 45 | 20231025 | 200800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 46 | 20231025 | 200700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 47 | 20231025 | 200600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 48 | 20231025 | 200500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 49 | 20231025 | 200400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 50 | 20231025 | 200300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 51 | 20231025 | 200200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 52 | 20231025 | 200100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 53 | 20231025 | 200000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 54 | 20231025 | 195900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 55 | 20231025 | 195800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 56 | 20231025 | 195700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 57 | 20231025 | 195600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 58 | 20231025 | 195500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 59 | 20231025 | 195400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 60 | 20231025 | 195300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 61 | 20231025 | 195200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 62 | 20231025 | 195100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 27836 |
| 63 | 20231025 | 195000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 64 | 20231025 | 194900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 65 | 20231025 | 194800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 66 | 20231025 | 194700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 67 | 20231025 | 194600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 68 | 20231025 | 194500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 69 | 20231025 | 194400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 70 | 20231025 | 194300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 71 | 20231025 | 194200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 72 | 20231025 | 194100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 73 | 20231025 | 194000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 74 | 20231025 | 193900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 75 | 20231025 | 193800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 76 | 20231025 | 193700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 77 | 20231025 | 193600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 78 | 20231025 | 193500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 79 | 20231025 | 193400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 80 | 20231025 | 193300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 81 | 20231025 | 193200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 82 | 20231025 | 193100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 83 | 20231025 | 193000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 84 | 20231025 | 192900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 85 | 20231025 | 192800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 86 | 20231025 | 192700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 87 | 20231025 | 192600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 88 | 20231025 | 192500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 89 | 20231025 | 192400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 90 | 20231025 | 192300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 91 | 20231025 | 192200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 92 | 20231025 | 192100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 27836 |
| 93 | 20231025 | 192000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 94 | 20231025 | 191900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 95 | 20231025 | 191800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 96 | 20231025 | 191700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 97 | 20231025 | 191600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 98 | 20231025 | 191500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 99 | 20231025 | 191400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 100 | 20231025 | 191300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 101 | 20231025 | 191200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 102 | 20231025 | 191100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 103 | 20231025 | 191000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 104 | 20231025 | 190900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 105 | 20231025 | 190800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 106 | 20231025 | 190700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 107 | 20231025 | 190600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 108 | 20231025 | 190500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 109 | 20231025 | 190400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 110 | 20231025 | 190300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 111 | 20231025 | 190200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 112 | 20231025 | 190100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 113 | 20231025 | 190000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 114 | 20231025 | 185900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 115 | 20231025 | 185800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 116 | 20231025 | 185700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 117 | 20231025 | 185600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 118 | 20231025 | 185500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 119 | 20231025 | 185400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 120 | 20231025 | 185300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 121 | 20231025 | 185200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 122 | 20231025 | 185100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 27836 |
| 123 | 20231025 | 185000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 124 | 20231025 | 184900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 125 | 20231025 | 184800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 126 | 20231025 | 184700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 127 | 20231025 | 184600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 128 | 20231025 | 184500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 129 | 20231025 | 184400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 130 | 20231025 | 184300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 131 | 20231025 | 184200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 132 | 20231025 | 184100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 133 | 20231025 | 184000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 134 | 20231025 | 183900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 135 | 20231025 | 183800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 136 | 20231025 | 183700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 137 | 20231025 | 183600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 138 | 20231025 | 183500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 139 | 20231025 | 183400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 140 | 20231025 | 183300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 141 | 20231025 | 183200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 142 | 20231025 | 183100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 143 | 20231025 | 183000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 144 | 20231025 | 182900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 145 | 20231025 | 182800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 146 | 20231025 | 182700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 147 | 20231025 | 182600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 148 | 20231025 | 182500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 149 | 20231025 | 182400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 150 | 20231025 | 182300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 151 | 20231025 | 182200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 152 | 20231025 | 182100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 27836 |
| 153 | 20231025 | 182000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 154 | 20231025 | 181900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 155 | 20231025 | 181800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 156 | 20231025 | 181700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 157 | 20231025 | 181600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 158 | 20231025 | 181500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 159 | 20231025 | 181400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 160 | 20231025 | 181300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 161 | 20231025 | 181200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 162 | 20231025 | 181100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 163 | 20231025 | 181000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 164 | 20231025 | 180900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 165 | 20231025 | 180800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 166 | 20231025 | 180700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 167 | 20231025 | 180600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 168 | 20231025 | 180500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 169 | 20231025 | 180400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 170 | 20231025 | 180300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 171 | 20231025 | 180200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 172 | 20231025 | 180100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 173 | 20231025 | 180000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 174 | 20231025 | 175900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 175 | 20231025 | 175800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 176 | 20231025 | 175700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 177 | 20231025 | 175600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 178 | 20231025 | 175500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 179 | 20231025 | 175400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 180 | 20231025 | 175300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 181 | 20231025 | 175200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 182 | 20231025 | 175100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 27836 |
| 183 | 20231025 | 175000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 184 | 20231025 | 174900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 185 | 20231025 | 174800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 186 | 20231025 | 174700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 187 | 20231025 | 174600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 188 | 20231025 | 174500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 189 | 20231025 | 174400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 190 | 20231025 | 174300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 191 | 20231025 | 174200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 192 | 20231025 | 174100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 193 | 20231025 | 174000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 194 | 20231025 | 173900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 195 | 20231025 | 173800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 196 | 20231025 | 173700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 197 | 20231025 | 173600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 198 | 20231025 | 173500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 199 | 20231025 | 173400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 200 | 20231025 | 173300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 201 | 20231025 | 173200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 202 | 20231025 | 173100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 203 | 20231025 | 173000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 204 | 20231025 | 172900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 205 | 20231025 | 172800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 206 | 20231025 | 172700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 207 | 20231025 | 172600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 208 | 20231025 | 172500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 209 | 20231025 | 172400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 210 | 20231025 | 172300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 211 | 20231025 | 172200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 212 | 20231025 | 172100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 27836 |
| 213 | 20231025 | 172000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 214 | 20231025 | 171900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 215 | 20231025 | 171800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 216 | 20231025 | 171700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 217 | 20231025 | 171600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 218 | 20231025 | 171500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 219 | 20231025 | 171400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 220 | 20231025 | 171300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 221 | 20231025 | 171200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 222 | 20231025 | 171100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 223 | 20231025 | 171000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 224 | 20231025 | 170900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 225 | 20231025 | 170800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 226 | 20231025 | 170700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 227 | 20231025 | 170600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 228 | 20231025 | 170500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 229 | 20231025 | 170400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 230 | 20231025 | 170300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 231 | 20231025 | 170200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 232 | 20231025 | 170100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 233 | 20231025 | 170000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 234 | 20231025 | 165900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 235 | 20231025 | 165800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 236 | 20231025 | 165700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20231025 | 165600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20231025 | 165500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20231025 | 165400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20231025 | 165300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20231025 | 165200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20231025 | 165100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 27836 |
| 243 | 20231025 | 165000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20231025 | 164900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20231025 | 164800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20231025 | 164700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 247 | 20231025 | 164600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 248 | 20231025 | 164500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 249 | 20231025 | 164400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 250 | 20231025 | 164300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 251 | 20231025 | 164200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 252 | 20231025 | 164100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 253 | 20231025 | 164000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 254 | 20231025 | 163900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 255 | 20231025 | 163800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 256 | 20231025 | 163700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 257 | 20231025 | 163600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 258 | 20231025 | 163500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 259 | 20231025 | 163400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 260 | 20231025 | 163300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 261 | 20231025 | 163200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 262 | 20231025 | 163100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 263 | 20231025 | 163000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 264 | 20231025 | 162900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 265 | 20231025 | 162800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 266 | 20231025 | 162700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 267 | 20231025 | 162600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 268 | 20231025 | 162500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 269 | 20231025 | 162400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 270 | 20231025 | 162300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 271 | 20231025 | 162200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 272 | 20231025 | 162100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 27836 |
| 273 | 20231025 | 162000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 274 | 20231025 | 161900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 275 | 20231025 | 161800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 276 | 20231025 | 161700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 277 | 20231025 | 161600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 278 | 20231025 | 161500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 279 | 20231025 | 161400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 280 | 20231025 | 161300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 281 | 20231025 | 161200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 282 | 20231025 | 161100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 283 | 20231025 | 161000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 284 | 20231025 | 160900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 285 | 20231025 | 160800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 286 | 20231025 | 160700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 287 | 20231025 | 160600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 288 | 20231025 | 160500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 289 | 20231025 | 160400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 290 | 20231025 | 160300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 291 | 20231025 | 160200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 292 | 20231025 | 160100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 293 | 20231025 | 160000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 294 | 20231025 | 155900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 295 | 20231025 | 155800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 296 | 20231025 | 155700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 297 | 20231025 | 155600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 298 | 20231025 | 155500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 299 | 20231025 | 155400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 300 | 20231025 | 155300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 301 | 20231025 | 155200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 302 | 20231025 | 155100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 27836 |
| 303 | 20231025 | 155000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 304 | 20231025 | 154900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 305 | 20231025 | 154800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 306 | 20231025 | 154700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 307 | 20231025 | 154600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 308 | 20231025 | 154500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 309 | 20231025 | 154400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 310 | 20231025 | 154300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 311 | 20231025 | 154200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 312 | 20231025 | 154100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 313 | 20231025 | 154000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 314 | 20231025 | 153900 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 315 | 20231025 | 153800 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 316 | 20231025 | 153700 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 317 | 20231025 | 153600 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 318 | 20231025 | 153500 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 319 | 20231025 | 153400 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 320 | 20231025 | 153300 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 321 | 20231025 | 153200 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 322 | 20231025 | 153100 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 0 |
| 323 | 20231025 | 153000 | 8933800800 | 4135 | 4135 | 4135 | 4135 | 27836 |
| 324 | 20231025 | 152900 | 8818698940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 325 | 20231025 | 152800 | 8818698940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 326 | 20231025 | 152700 | 8818698940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 327 | 20231025 | 152600 | 8818698940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 328 | 20231025 | 152500 | 8818698940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 329 | 20231025 | 152400 | 8818698940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 330 | 20231025 | 152300 | 8818698940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 331 | 20231025 | 152200 | 8818698940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 332 | 20231025 | 152100 | 8818698940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 333 | 20231025 | 152000 | 8818698940 | 4145 | 4145 | 4145 | 4145 | 0 |
| 334 | 20231025 | 151900 | 8818698940 | 4145 | 4150 | 4150 | 4145 | 8722 |
| 335 | 20231025 | 151800 | 8782522240 | 4145 | 4145 | 4150 | 4140 | 2990 |
| 336 | 20231025 | 151700 | 8770125880 | 4145 | 4135 | 4145 | 4135 | 4165 |
| 337 | 20231025 | 151600 | 8752888315 | 4140 | 4135 | 4145 | 4130 | 9580 |
| 338 | 20231025 | 151500 | 8713276130 | 4135 | 4150 | 4150 | 4130 | 7507 |
| 339 | 20231025 | 151400 | 8682212090 | 4145 | 4140 | 4150 | 4140 | 3301 |
| 340 | 20231025 | 151300 | 8668537220 | 4135 | 4150 | 4150 | 4135 | 2647 |
| 341 | 20231025 | 151200 | 8657573570 | 4140 | 4150 | 4150 | 4140 | 3166 |
| 342 | 20231025 | 151100 | 8644436075 | 4150 | 4155 | 4155 | 4135 | 2086 |
| 343 | 20231025 | 151000 | 8635779850 | 4155 | 4150 | 4155 | 4130 | 3733 |
| 344 | 20231025 | 150900 | 8620307035 | 4150 | 4140 | 4150 | 4140 | 2798 |
| 345 | 20231025 | 150800 | 8608696335 | 4140 | 4115 | 4145 | 4115 | 14874 |
| 346 | 20231025 | 150700 | 8547346220 | 4115 | 4130 | 4130 | 4115 | 12011 |
| 347 | 20231025 | 150600 | 8497835515 | 4130 | 4125 | 4130 | 4125 | 3959 |
| 348 | 20231025 | 150500 | 8481497935 | 4130 | 4130 | 4130 | 4125 | 4019 |
| 349 | 20231025 | 150400 | 8464904810 | 4130 | 4130 | 4130 | 4125 | 2121 |
| 350 | 20231025 | 150300 | 8456145650 | 4130 | 4130 | 4130 | 4125 | 4218 |
| 351 | 20231025 | 150200 | 8438742945 | 4125 | 4130 | 4130 | 4125 | 2489 |
| 352 | 20231025 | 150100 | 8428471280 | 4130 | 4120 | 4130 | 4115 | 9031 |
| 353 | 20231025 | 150000 | 8391257570 | 4115 | 4125 | 4125 | 4110 | 15714 |
| 354 | 20231025 | 145900 | 8326604000 | 4125 | 4125 | 4130 | 4125 | 3764 |
| 355 | 20231025 | 145800 | 8311074700 | 4125 | 4130 | 4130 | 4120 | 8911 |
| 356 | 20231025 | 145700 | 8274326390 | 4130 | 4125 | 4130 | 4120 | 5815 |
| 357 | 20231025 | 145600 | 8250354770 | 4125 | 4125 | 4130 | 4125 | 5153 |
| 358 | 20231025 | 145500 | 8229097905 | 4130 | 4140 | 4140 | 4125 | 10375 |
| 359 | 20231025 | 145400 | 8186247990 | 4140 | 4140 | 4150 | 4140 | 8255 |
| 360 | 20231025 | 145300 | 8152069695 | 4140 | 4135 | 4140 | 4130 | 1641 |
| 361 | 20231025 | 145200 | 8145282780 | 4130 | 4130 | 4140 | 4120 | 4965 |
| 362 | 20231025 | 145100 | 8124777030 | 4130 | 4145 | 4145 | 4120 | 18993 |
| 363 | 20231025 | 145000 | 8046258635 | 4140 | 4150 | 4150 | 4140 | 9098 |
| 364 | 20231025 | 144900 | 8008556225 | 4150 | 4160 | 4160 | 4145 | 9831 |
| 365 | 20231025 | 144800 | 7967760100 | 4160 | 4160 | 4160 | 4155 | 1055 |
| 366 | 20231025 | 144700 | 7963374085 | 4160 | 4160 | 4160 | 4160 | 2636 |
| 367 | 20231025 | 144600 | 7952408325 | 4165 | 4155 | 4165 | 4155 | 2557 |
| 368 | 20231025 | 144500 | 7941782815 | 4150 | 4155 | 4155 | 4150 | 2268 |
| 369 | 20231025 | 144400 | 7932365040 | 4155 | 4145 | 4165 | 4145 | 1177 |
| 370 | 20231025 | 144300 | 7927476580 | 4150 | 4165 | 4170 | 4150 | 12161 |
| 371 | 20231025 | 144200 | 7876956850 | 4170 | 4175 | 4185 | 4160 | 3635 |
| 372 | 20231025 | 144100 | 7861800570 | 4180 | 4175 | 4180 | 4170 | 2387 |
| 373 | 20231025 | 144000 | 7851836340 | 4175 | 4175 | 4175 | 4170 | 1190 |
| 374 | 20231025 | 143900 | 7846869725 | 4175 | 4170 | 4175 | 4170 | 1980 |
| 375 | 20231025 | 143800 | 7838606205 | 4170 | 4165 | 4170 | 4165 | 1981 |
| 376 | 20231025 | 143700 | 7830349180 | 4165 | 4165 | 4165 | 4160 | 1416 |
| 377 | 20231025 | 143600 | 7824454545 | 4160 | 4160 | 4165 | 4155 | 2360 |
| 378 | 20231025 | 143500 | 7814639025 | 4160 | 4150 | 4160 | 4150 | 1254 |
| 379 | 20231025 | 143400 | 7809428020 | 4150 | 4150 | 4155 | 4140 | 5539 |
| 380 | 20231025 | 143300 | 7786467455 | 4145 | 4140 | 4150 | 4140 | 11691 |
| 381 | 20231025 | 143200 | 7738015380 | 4140 | 4185 | 4185 | 4140 | 55690 |
| 382 | 20231025 | 143100 | 7506450700 | 4185 | 4180 | 4185 | 4180 | 8754 |
| 383 | 20231025 | 143000 | 7469840235 | 4185 | 4185 | 4185 | 4180 | 3282 |
| 384 | 20231025 | 142900 | 7456107255 | 4185 | 4190 | 4190 | 4180 | 6422 |
| 385 | 20231025 | 142800 | 7429253700 | 4185 | 4190 | 4190 | 4185 | 3329 |
| 386 | 20231025 | 142700 | 7415316340 | 4190 | 4190 | 4195 | 4185 | 7522 |
| 387 | 20231025 | 142600 | 7383812840 | 4190 | 4200 | 4200 | 4190 | 3770 |
| 388 | 20231025 | 142500 | 7368009245 | 4200 | 4195 | 4200 | 4195 | 529 |
| 389 | 20231025 | 142400 | 7365789815 | 4195 | 4200 | 4200 | 4190 | 7317 |
| 390 | 20231025 | 142300 | 7335100085 | 4200 | 4205 | 4205 | 4200 | 3628 |
| 391 | 20231025 | 142200 | 7319855695 | 4200 | 4210 | 4210 | 4200 | 3315 |
| 392 | 20231025 | 142100 | 7305925865 | 4210 | 4215 | 4215 | 4210 | 595 |
| 393 | 20231025 | 142000 | 7303420490 | 4220 | 4220 | 4220 | 4215 | 1088 |
| 394 | 20231025 | 141900 | 7298833450 | 4220 | 4215 | 4220 | 4210 | 989 |
| 395 | 20231025 | 141800 | 7294664570 | 4215 | 4215 | 4215 | 4210 | 510 |
| 396 | 20231025 | 141700 | 7292515970 | 4215 | 4200 | 4220 | 4200 | 1603 |
| 397 | 20231025 | 141600 | 7285775070 | 4200 | 4215 | 4220 | 4200 | 4381 |
| 398 | 20231025 | 141500 | 7267359395 | 4200 | 4215 | 4215 | 4200 | 1599 |
| 399 | 20231025 | 141400 | 7260632180 | 4215 | 4215 | 4215 | 4210 | 454 |
| 400 | 20231025 | 141300 | 7258720070 | 4215 | 4200 | 4215 | 4200 | 2066 |
| 401 | 20231025 | 141200 | 7250033265 | 4200 | 4200 | 4205 | 4200 | 467 |
| 402 | 20231025 | 141100 | 7248070865 | 4200 | 4200 | 4205 | 4200 | 1539 |
| 403 | 20231025 | 141000 | 7241607020 | 4200 | 4205 | 4205 | 4200 | 681 |
| 404 | 20231025 | 140900 | 7238746545 | 4205 | 4205 | 4210 | 4200 | 2382 |
| 405 | 20231025 | 140800 | 7228737280 | 4205 | 4205 | 4205 | 4205 | 190 |
| 406 | 20231025 | 140700 | 7227938330 | 4205 | 4205 | 4205 | 4200 | 2584 |
| 407 | 20231025 | 140600 | 7217084505 | 4205 | 4205 | 4205 | 4200 | 2800 |
| 408 | 20231025 | 140500 | 7205323355 | 4205 | 4205 | 4205 | 4200 | 1696 |
| 409 | 20231025 | 140400 | 7198191940 | 4210 | 4215 | 4215 | 4210 | 2753 |
| 410 | 20231025 | 140300 | 7186601755 | 4215 | 4215 | 4220 | 4215 | 91 |
| 411 | 20231025 | 140200 | 7186218140 | 4215 | 4210 | 4215 | 4210 | 650 |
| 412 | 20231025 | 140100 | 7183480890 | 4215 | 4220 | 4220 | 4210 | 1029 |
| 413 | 20231025 | 140000 | 7179148560 | 4220 | 4210 | 4220 | 4210 | 327 |
| 414 | 20231025 | 135900 | 7177769340 | 4210 | 4220 | 4220 | 4210 | 423 |
| 415 | 20231025 | 135800 | 7175986555 | 4220 | 4220 | 4220 | 4220 | 471 |
| 416 | 20231025 | 135700 | 7173998935 | 4220 | 4215 | 4220 | 4215 | 673 |
| 417 | 20231025 | 135600 | 7171159140 | 4220 | 4200 | 4220 | 4200 | 1896 |
| 418 | 20231025 | 135500 | 7163195760 | 4200 | 4210 | 4225 | 4200 | 3800 |
| 419 | 20231025 | 135400 | 7147218920 | 4210 | 4215 | 4220 | 4210 | 2627 |
| 420 | 20231025 | 135300 | 7136151550 | 4215 | 4215 | 4220 | 4215 | 2036 |
| 421 | 20231025 | 135200 | 7127569755 | 4220 | 4225 | 4225 | 4220 | 630 |
| 422 | 20231025 | 135100 | 7124911145 | 4225 | 4230 | 4230 | 4215 | 1951 |
| 423 | 20231025 | 135000 | 7116669685 | 4230 | 4215 | 4230 | 4210 | 2032 |
| 424 | 20231025 | 134900 | 7108114455 | 4215 | 4215 | 4215 | 4215 | 168 |
| 425 | 20231025 | 134800 | 7107406335 | 4215 | 4215 | 4215 | 4210 | 1759 |
| 426 | 20231025 | 134700 | 7100000295 | 4215 | 4220 | 4230 | 4215 | 1122 |
| 427 | 20231025 | 134600 | 7095269730 | 4220 | 4220 | 4220 | 4215 | 1598 |
| 428 | 20231025 | 134500 | 7088528450 | 4220 | 4220 | 4220 | 4220 | 1431 |
| 429 | 20231025 | 134400 | 7082489630 | 4220 | 4225 | 4225 | 4220 | 1152 |
| 430 | 20231025 | 134300 | 7077626910 | 4230 | 4230 | 4230 | 4225 | 23 |
| 431 | 20231025 | 134200 | 7077529720 | 4230 | 4230 | 4230 | 4225 | 1452 |
| 432 | 20231025 | 134100 | 7071393255 | 4230 | 4230 | 4235 | 4230 | 1054 |
| 433 | 20231025 | 134000 | 7066932330 | 4230 | 4235 | 4235 | 4230 | 3884 |
| 434 | 20231025 | 133900 | 7050500480 | 4235 | 4230 | 4235 | 4225 | 351 |
| 435 | 20231025 | 133800 | 7049016070 | 4235 | 4235 | 4240 | 4230 | 1015 |
| 436 | 20231025 | 133700 | 7044720690 | 4235 | 4225 | 4235 | 4225 | 2928 |
| 437 | 20231025 | 133600 | 7032344595 | 4225 | 4235 | 4235 | 4225 | 5986 |
| 438 | 20231025 | 133500 | 7007012310 | 4235 | 4235 | 4240 | 4230 | 2109 |
| 439 | 20231025 | 133400 | 6998076040 | 4230 | 4235 | 4235 | 4230 | 2661 |
| 440 | 20231025 | 133300 | 6986815520 | 4235 | 4235 | 4235 | 4235 | 1086 |
| 441 | 20231025 | 133200 | 6982216310 | 4230 | 4225 | 4235 | 4225 | 1799 |
| 442 | 20231025 | 133100 | 6974606985 | 4220 | 4215 | 4220 | 4215 | 1612 |
| 443 | 20231025 | 133000 | 6967810050 | 4215 | 4210 | 4215 | 4210 | 2574 |
| 444 | 20231025 | 132900 | 6956967530 | 4210 | 4205 | 4210 | 4205 | 629 |
| 445 | 20231025 | 132800 | 6954319475 | 4210 | 4200 | 4210 | 4195 | 3094 |
| 446 | 20231025 | 132700 | 6941318090 | 4195 | 4200 | 4200 | 4190 | 2452 |
| 447 | 20231025 | 132600 | 6931023450 | 4190 | 4205 | 4205 | 4185 | 13490 |
| 448 | 20231025 | 132500 | 6874412175 | 4200 | 4210 | 4220 | 4200 | 36721 |
| 449 | 20231025 | 132400 | 6720100035 | 4210 | 4225 | 4225 | 4210 | 20859 |
| 450 | 20231025 | 132300 | 6632123325 | 4225 | 4235 | 4240 | 4225 | 4740 |
| 451 | 20231025 | 132200 | 6612061535 | 4245 | 4240 | 4245 | 4235 | 6536 |
| 452 | 20231025 | 132100 | 6584349780 | 4240 | 4240 | 4240 | 4235 | 457 |
| 453 | 20231025 | 132000 | 6582413820 | 4235 | 4240 | 4240 | 4235 | 197 |
| 454 | 20231025 | 131900 | 6581579390 | 4235 | 4240 | 4240 | 4235 | 497 |
| 455 | 20231025 | 131800 | 6579474310 | 4235 | 4240 | 4240 | 4235 | 162 |
| 456 | 20231025 | 131700 | 6578787965 | 4240 | 4230 | 4240 | 4230 | 524 |
| 457 | 20231025 | 131600 | 6576570320 | 4230 | 4235 | 4235 | 4230 | 374 |
| 458 | 20231025 | 131500 | 6574987790 | 4230 | 4230 | 4240 | 4230 | 1711 |
| 459 | 20231025 | 131400 | 6567748320 | 4230 | 4240 | 4240 | 4225 | 20507 |
| 460 | 20231025 | 131300 | 6480989820 | 4240 | 4245 | 4250 | 4235 | 9364 |
| 461 | 20231025 | 131200 | 6441278430 | 4245 | 4250 | 4250 | 4245 | 5760 |
| 462 | 20231025 | 131100 | 6416819155 | 4250 | 4250 | 4255 | 4250 | 20 |
| 463 | 20231025 | 131000 | 6416734135 | 4255 | 4250 | 4255 | 4250 | 1213 |
| 464 | 20231025 | 130900 | 6411578735 | 4250 | 4255 | 4255 | 4250 | 3089 |
| 465 | 20231025 | 130800 | 6398436725 | 4260 | 4260 | 4260 | 4260 | 1274 |
| 466 | 20231025 | 130700 | 6393009485 | 4260 | 4265 | 4265 | 4260 | 820 |
| 467 | 20231025 | 130600 | 6389516185 | 4265 | 4265 | 4265 | 4260 | 121 |
| 468 | 20231025 | 130500 | 6389000620 | 4260 | 4265 | 4265 | 4260 | 650 |
| 469 | 20231025 | 130400 | 6386231615 | 4265 | 4265 | 4265 | 4265 | 733 |
| 470 | 20231025 | 130300 | 6383105370 | 4260 | 4260 | 4260 | 4260 | 374 |
| 471 | 20231025 | 130200 | 6381512130 | 4260 | 4260 | 4265 | 4260 | 1688 |
| 472 | 20231025 | 130100 | 6374321140 | 4260 | 4260 | 4260 | 4255 | 84 |
| 473 | 20231025 | 130000 | 6373963590 | 4255 | 4260 | 4260 | 4255 | 55 |
| 474 | 20231025 | 125900 | 6373729400 | 4260 | 4260 | 4260 | 4260 | 79 |
| 475 | 20231025 | 125800 | 6373392860 | 4265 | 4260 | 4265 | 4255 | 1418 |
| 476 | 20231025 | 125700 | 6367352455 | 4265 | 4260 | 4265 | 4260 | 225 |
| 477 | 20231025 | 125600 | 6366393900 | 4260 | 4255 | 4260 | 4255 | 120 |
| 478 | 20231025 | 125500 | 6365883250 | 4255 | 4255 | 4255 | 4255 | 111 |
| 479 | 20231025 | 125400 | 6365410945 | 4255 | 4250 | 4255 | 4250 | 2895 |
| 480 | 20231025 | 125300 | 6353107165 | 4255 | 4255 | 4260 | 4250 | 9814 |
| 481 | 20231025 | 125200 | 6311336770 | 4260 | 4260 | 4265 | 4255 | 3299 |
| 482 | 20231025 | 125100 | 6297269275 | 4260 | 4260 | 4265 | 4255 | 741 |
| 483 | 20231025 | 125000 | 6294112110 | 4260 | 4265 | 4270 | 4260 | 2443 |
| 484 | 20231025 | 124900 | 6283700665 | 4265 | 4265 | 4265 | 4260 | 1760 |
| 485 | 20231025 | 124800 | 6276194785 | 4265 | 4260 | 4265 | 4260 | 180 |
| 486 | 20231025 | 124700 | 6275427170 | 4260 | 4260 | 4265 | 4260 | 1356 |
| 487 | 20231025 | 124600 | 6269650600 | 4260 | 4260 | 4260 | 4255 | 853 |
| 488 | 20231025 | 124500 | 6266016825 | 4260 | 4250 | 4260 | 4250 | 111 |
| 489 | 20231025 | 124400 | 6265544875 | 4250 | 4250 | 4250 | 4250 | 1757 |
| 490 | 20231025 | 124300 | 6258077625 | 4250 | 4245 | 4250 | 4245 | 1254 |
| 491 | 20231025 | 124200 | 6252754100 | 4245 | 4245 | 4250 | 4245 | 814 |
| 492 | 20231025 | 124100 | 6249298445 | 4245 | 4245 | 4250 | 4245 | 565 |
| 493 | 20231025 | 124000 | 6246899915 | 4245 | 4245 | 4245 | 4245 | 1658 |
| 494 | 20231025 | 123900 | 6239861705 | 4245 | 4255 | 4255 | 4245 | 3533 |
| 495 | 20231025 | 123800 | 6224851550 | 4250 | 4260 | 4260 | 4250 | 7984 |
| 496 | 20231025 | 123700 | 6190876465 | 4260 | 4255 | 4260 | 4255 | 4536 |
| 497 | 20231025 | 123600 | 6171574785 | 4255 | 4255 | 4255 | 4255 | 141 |
| 498 | 20231025 | 123500 | 6170974830 | 4255 | 4255 | 4255 | 4255 | 514 |
| 499 | 20231025 | 123400 | 6168787760 | 4250 | 4255 | 4255 | 4250 | 1809 |
| 500 | 20231025 | 123300 | 6161090540 | 4255 | 4250 | 4255 | 4250 | 379 |
| 501 | 20231025 | 123200 | 6159478940 | 4255 | 4255 | 4255 | 4255 | 102 |
| 502 | 20231025 | 123100 | 6159044930 | 4250 | 4250 | 4250 | 4250 | 0 |
| 503 | 20231025 | 123000 | 6159044930 | 4250 | 4250 | 4255 | 4250 | 888 |
| 504 | 20231025 | 122900 | 6155270880 | 4255 | 4245 | 4255 | 4245 | 252 |
| 505 | 20231025 | 122800 | 6154200140 | 4245 | 4255 | 4260 | 4245 | 3731 |
| 506 | 20231025 | 122700 | 6138354890 | 4255 | 4255 | 4255 | 4255 | 430 |
| 507 | 20231025 | 122600 | 6136525240 | 4260 | 4250 | 4260 | 4240 | 17177 |
| 508 | 20231025 | 122500 | 6063590835 | 4250 | 4260 | 4260 | 4250 | 7379 |
| 509 | 20231025 | 122400 | 6032214555 | 4260 | 4260 | 4260 | 4260 | 1803 |
| 510 | 20231025 | 122300 | 6024533775 | 4260 | 4265 | 4265 | 4260 | 3499 |
| 511 | 20231025 | 122200 | 6009626220 | 4265 | 4270 | 4270 | 4265 | 8813 |
| 512 | 20231025 | 122100 | 5972036605 | 4270 | 4275 | 4275 | 4270 | 1379 |
| 513 | 20231025 | 122000 | 5966147970 | 4275 | 4275 | 4275 | 4270 | 927 |
| 514 | 20231025 | 121900 | 5962188415 | 4270 | 4275 | 4275 | 4270 | 1121 |
| 515 | 20231025 | 121800 | 5957401230 | 4270 | 4270 | 4275 | 4270 | 3884 |
| 516 | 20231025 | 121700 | 5940814055 | 4270 | 4280 | 4280 | 4270 | 1837 |
| 517 | 20231025 | 121600 | 5932960365 | 4280 | 4275 | 4280 | 4275 | 1206 |
| 518 | 20231025 | 121500 | 5927804705 | 4280 | 4280 | 4285 | 4280 | 795 |
| 519 | 20231025 | 121400 | 5924402100 | 4285 | 4280 | 4285 | 4280 | 1017 |
| 520 | 20231025 | 121300 | 5920049330 | 4285 | 4285 | 4285 | 4285 | 918 |
| 521 | 20231025 | 121200 | 5916115700 | 4285 | 4280 | 4285 | 4280 | 48 |
| 522 | 20231025 | 121100 | 5915910105 | 4285 | 4275 | 4285 | 4275 | 1625 |
| 523 | 20231025 | 121000 | 5908962430 | 4275 | 4280 | 4280 | 4275 | 343 |
| 524 | 20231025 | 120900 | 5907495190 | 4280 | 4285 | 4285 | 4275 | 2153 |
| 525 | 20231025 | 120800 | 5898273945 | 4290 | 4285 | 4290 | 4285 | 1651 |
| 526 | 20231025 | 120700 | 5891199155 | 4285 | 4285 | 4290 | 4280 | 1195 |
| 527 | 20231025 | 120600 | 5886083295 | 4285 | 4285 | 4285 | 4280 | 1137 |
| 528 | 20231025 | 120500 | 5881213750 | 4285 | 4285 | 4285 | 4280 | 1656 |
| 529 | 20231025 | 120400 | 5874120955 | 4285 | 4290 | 4290 | 4285 | 182 |
| 530 | 20231025 | 120300 | 5873341080 | 4285 | 4285 | 4290 | 4285 | 704 |
| 531 | 20231025 | 120200 | 5870323925 | 4285 | 4280 | 4285 | 4280 | 888 |
| 532 | 20231025 | 120100 | 5866519695 | 4280 | 4280 | 4280 | 4280 | 1274 |
| 533 | 20231025 | 120000 | 5861066975 | 4280 | 4280 | 4285 | 4275 | 4344 |
| 534 | 20231025 | 115900 | 5842477715 | 4280 | 4285 | 4285 | 4280 | 6446 |
| 535 | 20231025 | 115800 | 5814867140 | 4290 | 4310 | 4310 | 4290 | 1880 |
| 536 | 20231025 | 115700 | 5806792080 | 4310 | 4315 | 4315 | 4300 | 498 |
| 537 | 20231025 | 115600 | 5804647130 | 4315 | 4295 | 4325 | 4290 | 10931 |
| 538 | 20231025 | 115500 | 5757584395 | 4300 | 4315 | 4315 | 4300 | 2194 |
| 539 | 20231025 | 115400 | 5748137965 | 4315 | 4310 | 4315 | 4300 | 1575 |
| 540 | 20231025 | 115300 | 5741355770 | 4300 | 4310 | 4310 | 4300 | 231 |
| 541 | 20231025 | 115200 | 5740361285 | 4310 | 4320 | 4320 | 4300 | 229 |
| 542 | 20231025 | 115100 | 5739375565 | 4320 | 4320 | 4320 | 4320 | 1226 |
| 543 | 20231025 | 115000 | 5734079245 | 4320 | 4310 | 4320 | 4310 | 2595 |
| 544 | 20231025 | 114900 | 5722892465 | 4310 | 4315 | 4320 | 4305 | 1270 |
| 545 | 20231025 | 114800 | 5717412680 | 4315 | 4295 | 4320 | 4295 | 3175 |
| 546 | 20231025 | 114700 | 5703731800 | 4295 | 4290 | 4295 | 4285 | 1847 |
| 547 | 20231025 | 114600 | 5695813930 | 4285 | 4285 | 4290 | 4285 | 459 |
| 548 | 20231025 | 114500 | 5693847110 | 4290 | 4290 | 4290 | 4290 | 378 |
| 549 | 20231025 | 114400 | 5692225490 | 4295 | 4295 | 4300 | 4290 | 1639 |
| 550 | 20231025 | 114300 | 5685187075 | 4285 | 4285 | 4285 | 4285 | 1119 |
| 551 | 20231025 | 114200 | 5680392160 | 4290 | 4290 | 4295 | 4285 | 2844 |
| 552 | 20231025 | 114100 | 5668193600 | 4295 | 4300 | 4300 | 4290 | 504 |
| 553 | 20231025 | 114000 | 5666029290 | 4295 | 4295 | 4295 | 4295 | 606 |
| 554 | 20231025 | 113900 | 5663426520 | 4300 | 4305 | 4305 | 4300 | 83 |
| 555 | 20231025 | 113800 | 5663069580 | 4305 | 4295 | 4305 | 4295 | 2153 |
| 556 | 20231025 | 113700 | 5653819940 | 4295 | 4295 | 4300 | 4295 | 571 |
| 557 | 20231025 | 113600 | 5651367485 | 4295 | 4305 | 4305 | 4295 | 1367 |
| 558 | 20231025 | 113500 | 5645491595 | 4305 | 4310 | 4310 | 4300 | 2968 |
| 559 | 20231025 | 113400 | 5632719475 | 4310 | 4310 | 4310 | 4305 | 1297 |
| 560 | 20231025 | 113300 | 5627129460 | 4310 | 4315 | 4315 | 4305 | 295 |
| 561 | 20231025 | 113200 | 5625858990 | 4310 | 4300 | 4310 | 4300 | 1460 |
| 562 | 20231025 | 113100 | 5619573980 | 4300 | 4305 | 4305 | 4295 | 3539 |
| 563 | 20231025 | 113000 | 5604365035 | 4305 | 4310 | 4310 | 4305 | 318 |
| 564 | 20231025 | 112900 | 5602995630 | 4310 | 4320 | 4320 | 4300 | 6770 |
| 565 | 20231025 | 112800 | 5573816090 | 4320 | 4305 | 4320 | 4305 | 4050 |
| 566 | 20231025 | 112700 | 5556345940 | 4310 | 4310 | 4310 | 4300 | 1882 |
| 567 | 20231025 | 112600 | 5548242130 | 4310 | 4310 | 4310 | 4305 | 1437 |
| 568 | 20231025 | 112500 | 5542055250 | 4310 | 4310 | 4315 | 4310 | 2000 |
| 569 | 20231025 | 112400 | 5533432890 | 4310 | 4300 | 4310 | 4295 | 4396 |
| 570 | 20231025 | 112300 | 5514532285 | 4305 | 4300 | 4305 | 4300 | 1245 |
| 571 | 20231025 | 112200 | 5509178775 | 4300 | 4300 | 4300 | 4300 | 765 |
| 572 | 20231025 | 112100 | 5505889275 | 4300 | 4300 | 4305 | 4300 | 568 |
| 573 | 20231025 | 112000 | 5503444730 | 4300 | 4305 | 4305 | 4300 | 582 |
| 574 | 20231025 | 111900 | 5500941280 | 4300 | 4290 | 4300 | 4290 | 890 |
| 575 | 20231025 | 111800 | 5497118555 | 4290 | 4285 | 4290 | 4285 | 722 |
| 576 | 20231025 | 111700 | 5494022785 | 4285 | 4285 | 4285 | 4285 | 925 |
| 577 | 20231025 | 111600 | 5490059160 | 4285 | 4290 | 4295 | 4285 | 1133 |
| 578 | 20231025 | 111500 | 5485197420 | 4290 | 4290 | 4290 | 4290 | 1272 |
| 579 | 20231025 | 111400 | 5479740540 | 4290 | 4305 | 4305 | 4290 | 4203 |
| 580 | 20231025 | 111300 | 5461679125 | 4315 | 4300 | 4315 | 4300 | 1626 |
| 581 | 20231025 | 111200 | 5454676790 | 4300 | 4295 | 4300 | 4295 | 2257 |
| 582 | 20231025 | 111100 | 5444976750 | 4295 | 4295 | 4300 | 4295 | 3150 |
| 583 | 20231025 | 111000 | 5431436650 | 4295 | 4295 | 4295 | 4290 | 754 |
| 584 | 20231025 | 110900 | 5428198265 | 4295 | 4295 | 4295 | 4275 | 2801 |
| 585 | 20231025 | 110800 | 5416177535 | 4295 | 4275 | 4295 | 4275 | 5029 |
| 586 | 20231025 | 110700 | 5394605580 | 4275 | 4265 | 4275 | 4260 | 1103 |
| 587 | 20231025 | 110600 | 5389899065 | 4265 | 4270 | 4270 | 4265 | 656 |
| 588 | 20231025 | 110500 | 5387101220 | 4265 | 4265 | 4265 | 4265 | 493 |
| 589 | 20231025 | 110400 | 5384998575 | 4265 | 4275 | 4275 | 4265 | 218 |
| 590 | 20231025 | 110300 | 5384068700 | 4275 | 4260 | 4275 | 4260 | 2386 |
| 591 | 20231025 | 110200 | 5373889995 | 4265 | 4260 | 4265 | 4260 | 120 |
| 592 | 20231025 | 110100 | 5373378695 | 4260 | 4270 | 4270 | 4260 | 677 |
| 593 | 20231025 | 110000 | 5370493780 | 4270 | 4255 | 4275 | 4255 | 4137 |
| 594 | 20231025 | 105900 | 5352864130 | 4255 | 4255 | 4255 | 4255 | 4372 |
| 595 | 20231025 | 105800 | 5334261270 | 4260 | 4255 | 4265 | 4255 | 1157 |
| 596 | 20231025 | 105700 | 5329335090 | 4250 | 4270 | 4270 | 4250 | 8558 |
| 597 | 20231025 | 105600 | 5292883130 | 4270 | 4270 | 4270 | 4265 | 846 |
| 598 | 20231025 | 105500 | 5289272210 | 4275 | 4270 | 4275 | 4265 | 157 |
| 599 | 20231025 | 105400 | 5288601340 | 4270 | 4265 | 4270 | 4265 | 1068 |
| 600 | 20231025 | 105300 | 5284041130 | 4265 | 4270 | 4275 | 4265 | 1287 |
| 601 | 20231025 | 105200 | 5278540595 | 4275 | 4260 | 4275 | 4260 | 8187 |
| 602 | 20231025 | 105100 | 5243619615 | 4260 | 4260 | 4265 | 4250 | 3554 |
| 603 | 20231025 | 105000 | 5228499775 | 4255 | 4270 | 4275 | 4250 | 6794 |
| 604 | 20231025 | 104900 | 5199547730 | 4275 | 4280 | 4285 | 4265 | 14945 |
| 605 | 20231025 | 104800 | 5135698520 | 4295 | 4285 | 4295 | 4280 | 2975 |
| 606 | 20231025 | 104700 | 5122960810 | 4280 | 4290 | 4295 | 4280 | 2978 |
| 607 | 20231025 | 104600 | 5110198005 | 4290 | 4295 | 4300 | 4290 | 1901 |
| 608 | 20231025 | 104500 | 5102029100 | 4300 | 4300 | 4305 | 4295 | 6417 |
| 609 | 20231025 | 104400 | 5074441820 | 4305 | 4300 | 4305 | 4300 | 372 |
| 610 | 20231025 | 104300 | 5072840615 | 4300 | 4310 | 4310 | 4300 | 2718 |
| 611 | 20231025 | 104200 | 5061137720 | 4310 | 4315 | 4315 | 4310 | 1629 |
| 612 | 20231025 | 104100 | 5054116720 | 4310 | 4315 | 4320 | 4310 | 1309 |
| 613 | 20231025 | 104000 | 5048466385 | 4320 | 4320 | 4325 | 4310 | 5193 |
| 614 | 20231025 | 103900 | 5026042890 | 4315 | 4320 | 4325 | 4315 | 508 |
| 615 | 20231025 | 103800 | 5023850840 | 4320 | 4320 | 4325 | 4310 | 1784 |
| 616 | 20231025 | 103700 | 5016143625 | 4320 | 4320 | 4325 | 4310 | 2688 |
| 617 | 20231025 | 103600 | 5004535430 | 4320 | 4320 | 4325 | 4315 | 2031 |
| 618 | 20231025 | 103500 | 4995768245 | 4320 | 4325 | 4330 | 4310 | 3473 |
| 619 | 20231025 | 103400 | 4980759875 | 4325 | 4335 | 4335 | 4320 | 1998 |
| 620 | 20231025 | 103300 | 4972113285 | 4335 | 4305 | 4340 | 4305 | 17208 |
| 621 | 20231025 | 103200 | 4897776395 | 4300 | 4300 | 4300 | 4295 | 457 |
| 622 | 20231025 | 103100 | 4895811445 | 4295 | 4300 | 4300 | 4295 | 896 |
| 623 | 20231025 | 103000 | 4891962580 | 4300 | 4310 | 4310 | 4300 | 5745 |
| 624 | 20231025 | 102900 | 4867232075 | 4310 | 4305 | 4310 | 4280 | 15161 |
| 625 | 20231025 | 102800 | 4802093240 | 4310 | 4310 | 4310 | 4305 | 880 |
| 626 | 20231025 | 102700 | 4798300975 | 4310 | 4295 | 4310 | 4295 | 10710 |
| 627 | 20231025 | 102600 | 4752249040 | 4300 | 4310 | 4310 | 4300 | 4827 |
| 628 | 20231025 | 102500 | 4731479580 | 4310 | 4310 | 4310 | 4300 | 6173 |
| 629 | 20231025 | 102400 | 4704895930 | 4310 | 4310 | 4315 | 4310 | 3594 |
| 630 | 20231025 | 102300 | 4689394565 | 4315 | 4305 | 4315 | 4300 | 3190 |
| 631 | 20231025 | 102200 | 4675651965 | 4305 | 4305 | 4310 | 4300 | 4528 |
| 632 | 20231025 | 102100 | 4656153670 | 4305 | 4290 | 4305 | 4285 | 5089 |
| 633 | 20231025 | 102000 | 4634278010 | 4290 | 4290 | 4295 | 4285 | 4785 |
| 634 | 20231025 | 101900 | 4613754890 | 4295 | 4300 | 4300 | 4285 | 7515 |
| 635 | 20231025 | 101800 | 4581470140 | 4295 | 4280 | 4295 | 4275 | 6502 |
| 636 | 20231025 | 101700 | 4553618465 | 4280 | 4275 | 4280 | 4275 | 1439 |
| 637 | 20231025 | 101600 | 4547466575 | 4275 | 4270 | 4280 | 4265 | 10409 |
| 638 | 20231025 | 101500 | 4502976970 | 4270 | 4270 | 4275 | 4265 | 3819 |
| 639 | 20231025 | 101400 | 4486660065 | 4265 | 4260 | 4270 | 4260 | 857 |
| 640 | 20231025 | 101300 | 4483005130 | 4260 | 4265 | 4270 | 4260 | 3382 |
| 641 | 20231025 | 101200 | 4468586875 | 4270 | 4270 | 4270 | 4260 | 1429 |
| 642 | 20231025 | 101100 | 4462491565 | 4260 | 4260 | 4270 | 4260 | 3797 |
| 643 | 20231025 | 101000 | 4446299330 | 4260 | 4260 | 4260 | 4255 | 2559 |
| 644 | 20231025 | 100900 | 4435398065 | 4260 | 4255 | 4260 | 4255 | 4488 |
| 645 | 20231025 | 100800 | 4416283625 | 4260 | 4260 | 4265 | 4260 | 316 |
| 646 | 20231025 | 100700 | 4414937400 | 4260 | 4260 | 4260 | 4250 | 2538 |
| 647 | 20231025 | 100600 | 4404131390 | 4255 | 4250 | 4255 | 4245 | 4583 |
| 648 | 20231025 | 100500 | 4384645290 | 4250 | 4250 | 4255 | 4245 | 7215 |
| 649 | 20231025 | 100400 | 4353983920 | 4250 | 4270 | 4280 | 4250 | 5124 |
| 650 | 20231025 | 100300 | 4332172250 | 4270 | 4255 | 4280 | 4250 | 2804 |
| 651 | 20231025 | 100200 | 4320208435 | 4255 | 4250 | 4265 | 4245 | 6094 |
| 652 | 20231025 | 100100 | 4294313655 | 4250 | 4240 | 4250 | 4235 | 9532 |
| 653 | 20231025 | 100000 | 4253903160 | 4245 | 4245 | 4245 | 4240 | 6088 |
| 654 | 20231025 | 095900 | 4228072610 | 4240 | 4250 | 4255 | 4240 | 8937 |
| 655 | 20231025 | 095800 | 4190116940 | 4255 | 4260 | 4265 | 4250 | 6112 |
| 656 | 20231025 | 095700 | 4164121190 | 4260 | 4260 | 4265 | 4260 | 2443 |
| 657 | 20231025 | 095600 | 4153707990 | 4265 | 4270 | 4270 | 4255 | 6063 |
| 658 | 20231025 | 095500 | 4127870305 | 4270 | 4260 | 4270 | 4260 | 647 |
| 659 | 20231025 | 095400 | 4125111285 | 4265 | 4260 | 4270 | 4260 | 2152 |
| 660 | 20231025 | 095300 | 4115932290 | 4270 | 4290 | 4290 | 4260 | 6931 |
| 661 | 20231025 | 095200 | 4086316895 | 4290 | 4290 | 4290 | 4285 | 1194 |
| 662 | 20231025 | 095100 | 4081194690 | 4290 | 4280 | 4290 | 4275 | 3583 |
| 663 | 20231025 | 095000 | 4065859915 | 4280 | 4295 | 4295 | 4280 | 5736 |
| 664 | 20231025 | 094900 | 4041284655 | 4290 | 4290 | 4305 | 4290 | 6282 |
| 665 | 20231025 | 094800 | 4014321715 | 4290 | 4290 | 4290 | 4275 | 2325 |
| 666 | 20231025 | 094700 | 4004357210 | 4290 | 4295 | 4310 | 4275 | 7793 |
| 667 | 20231025 | 094600 | 3970855390 | 4295 | 4265 | 4295 | 4265 | 10579 |
| 668 | 20231025 | 094500 | 3925616700 | 4270 | 4260 | 4275 | 4260 | 10788 |
| 669 | 20231025 | 094400 | 3879629255 | 4255 | 4260 | 4260 | 4255 | 3848 |
| 670 | 20231025 | 094300 | 3863238860 | 4260 | 4255 | 4260 | 4255 | 4700 |
| 671 | 20231025 | 094200 | 3843224130 | 4255 | 4250 | 4255 | 4250 | 4766 |
| 672 | 20231025 | 094100 | 3822962580 | 4250 | 4255 | 4255 | 4250 | 6736 |
| 673 | 20231025 | 094000 | 3794311370 | 4255 | 4260 | 4260 | 4255 | 2393 |
| 674 | 20231025 | 093900 | 3784126550 | 4255 | 4250 | 4260 | 4245 | 3169 |
| 675 | 20231025 | 093800 | 3770653970 | 4245 | 4240 | 4255 | 4240 | 2546 |
| 676 | 20231025 | 093700 | 3759857970 | 4240 | 4265 | 4265 | 4235 | 7078 |
| 677 | 20231025 | 093600 | 3729822350 | 4260 | 4260 | 4270 | 4260 | 8922 |
| 678 | 20231025 | 093500 | 3691777930 | 4260 | 4250 | 4260 | 4250 | 4311 |
| 679 | 20231025 | 093400 | 3673445385 | 4250 | 4235 | 4250 | 4235 | 8140 |
| 680 | 20231025 | 093300 | 3638906495 | 4230 | 4225 | 4240 | 4225 | 10140 |
| 681 | 20231025 | 093200 | 3596033545 | 4225 | 4240 | 4240 | 4225 | 15358 |
| 682 | 20231025 | 093100 | 3531032355 | 4240 | 4240 | 4245 | 4235 | 6057 |
| 683 | 20231025 | 093000 | 3505333955 | 4240 | 4245 | 4245 | 4230 | 12283 |
| 684 | 20231025 | 092900 | 3453311075 | 4245 | 4240 | 4245 | 4230 | 25080 |
| 685 | 20231025 | 092800 | 3347116305 | 4245 | 4250 | 4250 | 4240 | 12686 |
| 686 | 20231025 | 092700 | 3293291195 | 4250 | 4255 | 4260 | 4245 | 12965 |
| 687 | 20231025 | 092600 | 3238187915 | 4255 | 4255 | 4260 | 4245 | 14673 |
| 688 | 20231025 | 092500 | 3175784395 | 4260 | 4265 | 4270 | 4255 | 4416 |
| 689 | 20231025 | 092400 | 3156962255 | 4265 | 4260 | 4270 | 4260 | 9675 |
| 690 | 20231025 | 092300 | 3115691285 | 4260 | 4250 | 4260 | 4250 | 7071 |
| 691 | 20231025 | 092200 | 3085613325 | 4250 | 4245 | 4250 | 4240 | 14752 |
| 692 | 20231025 | 092100 | 3022979105 | 4245 | 4250 | 4250 | 4245 | 5159 |
| 693 | 20231025 | 092000 | 3001076450 | 4250 | 4270 | 4270 | 4245 | 25465 |
| 694 | 20231025 | 091900 | 2892710450 | 4270 | 4265 | 4270 | 4260 | 13189 |
| 695 | 20231025 | 091800 | 2836440425 | 4270 | 4265 | 4275 | 4260 | 9247 |
| 696 | 20231025 | 091700 | 2796971340 | 4265 | 4275 | 4280 | 4255 | 14545 |
| 697 | 20231025 | 091600 | 2734925560 | 4275 | 4260 | 4280 | 4250 | 10939 |
| 698 | 20231025 | 091500 | 2688217945 | 4250 | 4245 | 4250 | 4240 | 23310 |
| 699 | 20231025 | 091400 | 2589227030 | 4250 | 4240 | 4265 | 4225 | 27326 |
| 700 | 20231025 | 091300 | 2473423615 | 4225 | 4260 | 4265 | 4225 | 40303 |
| 701 | 20231025 | 091200 | 2302227350 | 4265 | 4295 | 4295 | 4260 | 38394 |
| 702 | 20231025 | 091100 | 2138026210 | 4290 | 4295 | 4305 | 4290 | 11174 |
| 703 | 20231025 | 091000 | 2090027950 | 4295 | 4295 | 4310 | 4290 | 16115 |
| 704 | 20231025 | 090900 | 2020767560 | 4300 | 4300 | 4310 | 4285 | 23344 |
| 705 | 20231025 | 090800 | 1920480080 | 4300 | 4335 | 4340 | 4300 | 13830 |
| 706 | 20231025 | 090700 | 1860813390 | 4325 | 4325 | 4330 | 4270 | 68053 |
| 707 | 20231025 | 090600 | 1568491735 | 4320 | 4375 | 4375 | 4300 | 24034 |
| 708 | 20231025 | 090500 | 1464387200 | 4360 | 4345 | 4390 | 4300 | 62593 |
| 709 | 20231025 | 090400 | 1193287585 | 4350 | 4405 | 4405 | 4345 | 63830 |
| 710 | 20231025 | 090300 | 914133660 | 4410 | 4405 | 4420 | 4380 | 36960 |
| 711 | 20231025 | 090200 | 751550345 | 4405 | 4445 | 4450 | 4400 | 47933 |
| 712 | 20231025 | 090100 | 539636950 | 4440 | 4425 | 4450 | 4425 | 26990 |
| 713 | 20231025 | 090000 | 419901050 | 4425 | 4500 | 4515 | 4400 | 93744 |