36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231031 | 211800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 20659 |
| 3 | 20231031 | 211700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20231031 | 211600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20231031 | 211500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20231031 | 211400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20231031 | 211300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20231031 | 211200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20231031 | 211100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20231031 | 211000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20231031 | 210900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20231031 | 210800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20231031 | 210700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20231031 | 210600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20231031 | 210500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20231031 | 210400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20231031 | 210300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20231031 | 210200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20231031 | 210100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20231031 | 210000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20231031 | 205900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20231031 | 205800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20231031 | 205700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20231031 | 205600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20231031 | 205500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20231031 | 205400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20231031 | 205300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20231031 | 205200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20231031 | 205100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20231031 | 205000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20231031 | 204900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20231031 | 204800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 20659 |
| 33 | 20231031 | 204700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20231031 | 204600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20231031 | 204500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20231031 | 204400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20231031 | 204300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20231031 | 204200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20231031 | 204100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20231031 | 204000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20231031 | 203900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20231031 | 203800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20231031 | 203700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20231031 | 203600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20231031 | 203500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20231031 | 203400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20231031 | 203300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20231031 | 203200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20231031 | 203100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20231031 | 203000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20231031 | 202900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20231031 | 202800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20231031 | 202700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20231031 | 202600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20231031 | 202500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20231031 | 202400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20231031 | 202300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20231031 | 202200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20231031 | 202100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20231031 | 202000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20231031 | 201900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20231031 | 201800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 20659 |
| 63 | 20231031 | 201700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20231031 | 201600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20231031 | 201500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20231031 | 201400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20231031 | 201300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20231031 | 201200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20231031 | 201100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20231031 | 201000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20231031 | 200900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20231031 | 200800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20231031 | 200700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20231031 | 200600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20231031 | 200500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20231031 | 200400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20231031 | 200300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20231031 | 200200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20231031 | 200100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20231031 | 200000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20231031 | 195900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20231031 | 195800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20231031 | 195700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20231031 | 195600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20231031 | 195500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20231031 | 195400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20231031 | 195300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20231031 | 195200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20231031 | 195100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20231031 | 195000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20231031 | 194900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20231031 | 194800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 20659 |
| 93 | 20231031 | 194700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20231031 | 194600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20231031 | 194500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20231031 | 194400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20231031 | 194300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20231031 | 194200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20231031 | 194100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20231031 | 194000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20231031 | 193900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20231031 | 193800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20231031 | 193700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20231031 | 193600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20231031 | 193500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20231031 | 193400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20231031 | 193300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20231031 | 193200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20231031 | 193100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20231031 | 193000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20231031 | 192900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20231031 | 192800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20231031 | 192700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20231031 | 192600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20231031 | 192500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20231031 | 192400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20231031 | 192300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20231031 | 192200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20231031 | 192100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20231031 | 192000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20231031 | 191900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20231031 | 191800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 20659 |
| 123 | 20231031 | 191700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20231031 | 191600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20231031 | 191500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20231031 | 191400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20231031 | 191300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20231031 | 191200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20231031 | 191100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20231031 | 191000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20231031 | 190900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20231031 | 190800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20231031 | 190700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20231031 | 190600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20231031 | 190500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20231031 | 190400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20231031 | 190300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20231031 | 190200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20231031 | 190100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20231031 | 190000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20231031 | 185900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20231031 | 185800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20231031 | 185700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20231031 | 185600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20231031 | 185500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20231031 | 185400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20231031 | 185300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20231031 | 185200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20231031 | 185100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20231031 | 185000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20231031 | 184900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20231031 | 184800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 20659 |
| 153 | 20231031 | 184700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20231031 | 184600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20231031 | 184500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20231031 | 184400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20231031 | 184300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20231031 | 184200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20231031 | 184100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20231031 | 184000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20231031 | 183900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20231031 | 183800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20231031 | 183700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20231031 | 183600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20231031 | 183500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20231031 | 183400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20231031 | 183300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20231031 | 183200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20231031 | 183100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20231031 | 183000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20231031 | 182900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20231031 | 182800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20231031 | 182700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20231031 | 182600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20231031 | 182500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20231031 | 182400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20231031 | 182300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20231031 | 182200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20231031 | 182100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20231031 | 182000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20231031 | 181900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20231031 | 181800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 20659 |
| 183 | 20231031 | 181700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20231031 | 181600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20231031 | 181500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20231031 | 181400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20231031 | 181300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20231031 | 181200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20231031 | 181100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20231031 | 181000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20231031 | 180900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20231031 | 180800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20231031 | 180700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20231031 | 180600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20231031 | 180500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20231031 | 180400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20231031 | 180300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20231031 | 180200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20231031 | 180100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20231031 | 180000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20231031 | 175900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20231031 | 175800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20231031 | 175700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20231031 | 175600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20231031 | 175500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20231031 | 175400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20231031 | 175300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20231031 | 175200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20231031 | 175100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20231031 | 175000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20231031 | 174900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20231031 | 174800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 20659 |
| 213 | 20231031 | 174700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20231031 | 174600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20231031 | 174500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 216 | 20231031 | 174400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 217 | 20231031 | 174300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 218 | 20231031 | 174200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 219 | 20231031 | 174100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 220 | 20231031 | 174000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 221 | 20231031 | 173900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 222 | 20231031 | 173800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 223 | 20231031 | 173700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 224 | 20231031 | 173600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 225 | 20231031 | 173500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 226 | 20231031 | 173400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 227 | 20231031 | 173300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 228 | 20231031 | 173200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 229 | 20231031 | 173100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 230 | 20231031 | 173000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 231 | 20231031 | 172900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 232 | 20231031 | 172800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 233 | 20231031 | 172700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 234 | 20231031 | 172600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 235 | 20231031 | 172500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 236 | 20231031 | 172400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 237 | 20231031 | 172300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 238 | 20231031 | 172200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 239 | 20231031 | 172100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 240 | 20231031 | 172000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 241 | 20231031 | 171900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 242 | 20231031 | 171800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 20659 |
| 243 | 20231031 | 171700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 244 | 20231031 | 171600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 245 | 20231031 | 171500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 246 | 20231031 | 171400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 247 | 20231031 | 171300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 248 | 20231031 | 171200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 249 | 20231031 | 171100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 250 | 20231031 | 171000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 251 | 20231031 | 170900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 252 | 20231031 | 170800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 253 | 20231031 | 170700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 254 | 20231031 | 170600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 255 | 20231031 | 170500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 256 | 20231031 | 170400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 257 | 20231031 | 170300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 258 | 20231031 | 170200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 259 | 20231031 | 170100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 260 | 20231031 | 170000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 261 | 20231031 | 165900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 262 | 20231031 | 165800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 263 | 20231031 | 165700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 264 | 20231031 | 165600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 265 | 20231031 | 165500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 266 | 20231031 | 165400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 267 | 20231031 | 165300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 268 | 20231031 | 165200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 269 | 20231031 | 165100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 270 | 20231031 | 165000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 271 | 20231031 | 164900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 272 | 20231031 | 164800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 20659 |
| 273 | 20231031 | 164700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 274 | 20231031 | 164600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 275 | 20231031 | 164500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 276 | 20231031 | 164400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 277 | 20231031 | 164300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 278 | 20231031 | 164200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 279 | 20231031 | 164100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 280 | 20231031 | 164000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 281 | 20231031 | 163900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 282 | 20231031 | 163800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 283 | 20231031 | 163700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 284 | 20231031 | 163600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 285 | 20231031 | 163500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 286 | 20231031 | 163400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 287 | 20231031 | 163300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 288 | 20231031 | 163200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 289 | 20231031 | 163100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 290 | 20231031 | 163000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 291 | 20231031 | 162900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 292 | 20231031 | 162800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 293 | 20231031 | 162700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 294 | 20231031 | 162600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 295 | 20231031 | 162500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 296 | 20231031 | 162400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 297 | 20231031 | 162300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 298 | 20231031 | 162200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 299 | 20231031 | 162100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 300 | 20231031 | 162000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 301 | 20231031 | 161900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 302 | 20231031 | 161800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 20659 |
| 303 | 20231031 | 161700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 304 | 20231031 | 161600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 305 | 20231031 | 161500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 306 | 20231031 | 161400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 307 | 20231031 | 161300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 308 | 20231031 | 161200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 309 | 20231031 | 161100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 310 | 20231031 | 161000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 311 | 20231031 | 160900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 312 | 20231031 | 160800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 313 | 20231031 | 160700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 314 | 20231031 | 160600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 315 | 20231031 | 160500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 316 | 20231031 | 160400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 317 | 20231031 | 160300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 318 | 20231031 | 160200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 319 | 20231031 | 160100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 320 | 20231031 | 160000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 321 | 20231031 | 155900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 322 | 20231031 | 155800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 323 | 20231031 | 155700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 324 | 20231031 | 155600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 325 | 20231031 | 155500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 326 | 20231031 | 155400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 327 | 20231031 | 155300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 328 | 20231031 | 155200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 329 | 20231031 | 155100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 330 | 20231031 | 155000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 331 | 20231031 | 154900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 332 | 20231031 | 154800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 20659 |
| 333 | 20231031 | 154700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 334 | 20231031 | 154600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 335 | 20231031 | 154500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 336 | 20231031 | 154400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 337 | 20231031 | 154300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 338 | 20231031 | 154200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 339 | 20231031 | 154100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 340 | 20231031 | 154000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 341 | 20231031 | 153900 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 342 | 20231031 | 153800 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 343 | 20231031 | 153700 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 344 | 20231031 | 153600 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 345 | 20231031 | 153500 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 346 | 20231031 | 153400 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 347 | 20231031 | 153300 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 348 | 20231031 | 153200 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 349 | 20231031 | 153100 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 0 |
| 350 | 20231031 | 153000 | 5191933140 | 4030 | 4030 | 4030 | 4030 | 20659 |
| 351 | 20231031 | 152900 | 5108677370 | 4055 | 4055 | 4055 | 4055 | 0 |
| 352 | 20231031 | 152800 | 5108677370 | 4055 | 4055 | 4055 | 4055 | 0 |
| 353 | 20231031 | 152700 | 5108677370 | 4055 | 4055 | 4055 | 4055 | 0 |
| 354 | 20231031 | 152600 | 5108677370 | 4055 | 4055 | 4055 | 4055 | 0 |
| 355 | 20231031 | 152500 | 5108677370 | 4055 | 4055 | 4055 | 4055 | 0 |
| 356 | 20231031 | 152400 | 5108677370 | 4055 | 4055 | 4055 | 4055 | 0 |
| 357 | 20231031 | 152300 | 5108677370 | 4055 | 4055 | 4055 | 4055 | 0 |
| 358 | 20231031 | 152200 | 5108677370 | 4055 | 4055 | 4055 | 4055 | 0 |
| 359 | 20231031 | 152100 | 5108677370 | 4055 | 4055 | 4055 | 4055 | 0 |
| 360 | 20231031 | 152000 | 5108677370 | 4055 | 4055 | 4055 | 4055 | 0 |
| 361 | 20231031 | 151900 | 5108677370 | 4055 | 4055 | 4055 | 4045 | 2712 |
| 362 | 20231031 | 151800 | 5097695860 | 4055 | 4055 | 4060 | 4050 | 5190 |
| 363 | 20231031 | 151700 | 5076654225 | 4055 | 4045 | 4055 | 4045 | 873 |
| 364 | 20231031 | 151600 | 5073119000 | 4050 | 4045 | 4055 | 4045 | 756 |
| 365 | 20231031 | 151500 | 5070057065 | 4050 | 4050 | 4055 | 4045 | 1380 |
| 366 | 20231031 | 151400 | 5064467255 | 4055 | 4050 | 4055 | 4045 | 1838 |
| 367 | 20231031 | 151300 | 5057023605 | 4050 | 4040 | 4050 | 4040 | 1762 |
| 368 | 20231031 | 151200 | 5049895245 | 4045 | 4045 | 4045 | 4040 | 834 |
| 369 | 20231031 | 151100 | 5046524940 | 4045 | 4045 | 4045 | 4045 | 282 |
| 370 | 20231031 | 151000 | 5045384250 | 4045 | 4045 | 4050 | 4035 | 2588 |
| 371 | 20231031 | 150900 | 5034912675 | 4045 | 4040 | 4045 | 4035 | 2712 |
| 372 | 20231031 | 150800 | 5023961245 | 4040 | 4040 | 4040 | 4035 | 608 |
| 373 | 20231031 | 150700 | 5021507455 | 4045 | 4045 | 4050 | 4035 | 2558 |
| 374 | 20231031 | 150600 | 5011167490 | 4045 | 4050 | 4050 | 4040 | 3045 |
| 375 | 20231031 | 150500 | 4998862360 | 4045 | 4050 | 4050 | 4045 | 4596 |
| 376 | 20231031 | 150400 | 4980256380 | 4055 | 4060 | 4060 | 4055 | 719 |
| 377 | 20231031 | 150300 | 4977340615 | 4055 | 4055 | 4060 | 4050 | 2759 |
| 378 | 20231031 | 150200 | 4966152290 | 4060 | 4055 | 4060 | 4055 | 346 |
| 379 | 20231031 | 150100 | 4964749020 | 4055 | 4050 | 4055 | 4050 | 1000 |
| 380 | 20231031 | 150000 | 4960698040 | 4050 | 4055 | 4060 | 4050 | 1114 |
| 381 | 20231031 | 145900 | 4956183580 | 4055 | 4060 | 4060 | 4055 | 1497 |
| 382 | 20231031 | 145800 | 4950106115 | 4055 | 4050 | 4055 | 4050 | 445 |
| 383 | 20231031 | 145700 | 4948303615 | 4050 | 4055 | 4060 | 4050 | 67 |
| 384 | 20231031 | 145600 | 4948031925 | 4055 | 4055 | 4060 | 4050 | 1279 |
| 385 | 20231031 | 145500 | 4942845585 | 4060 | 4060 | 4060 | 4055 | 143 |
| 386 | 20231031 | 145400 | 4942265180 | 4060 | 4060 | 4060 | 4060 | 500 |
| 387 | 20231031 | 145300 | 4940235180 | 4065 | 4060 | 4065 | 4055 | 5346 |
| 388 | 20231031 | 145200 | 4918532980 | 4060 | 4050 | 4060 | 4050 | 3786 |
| 389 | 20231031 | 145100 | 4903173040 | 4055 | 4050 | 4055 | 4045 | 908 |
| 390 | 20231031 | 145000 | 4899497130 | 4050 | 4045 | 4050 | 4045 | 1190 |
| 391 | 20231031 | 144900 | 4894683205 | 4050 | 4055 | 4055 | 4045 | 3658 |
| 392 | 20231031 | 144800 | 4879869435 | 4055 | 4050 | 4055 | 4045 | 133 |
| 393 | 20231031 | 144700 | 4879331300 | 4050 | 4055 | 4060 | 4050 | 861 |
| 394 | 20231031 | 144600 | 4875842940 | 4060 | 4050 | 4060 | 4040 | 3521 |
| 395 | 20231031 | 144500 | 4861586330 | 4050 | 4040 | 4050 | 4040 | 3766 |
| 396 | 20231031 | 144400 | 4846350145 | 4040 | 4040 | 4040 | 4035 | 736 |
| 397 | 20231031 | 144300 | 4843376715 | 4045 | 4030 | 4045 | 4030 | 667 |
| 398 | 20231031 | 144200 | 4840684795 | 4035 | 4035 | 4040 | 4035 | 539 |
| 399 | 20231031 | 144100 | 4838509430 | 4035 | 4025 | 4040 | 4025 | 20067 |
| 400 | 20231031 | 144000 | 4757715525 | 4025 | 4025 | 4025 | 4020 | 1265 |
| 401 | 20231031 | 143900 | 4752624115 | 4020 | 4025 | 4025 | 4020 | 2101 |
| 402 | 20231031 | 143800 | 4744175105 | 4025 | 4025 | 4030 | 4020 | 3490 |
| 403 | 20231031 | 143700 | 4730142595 | 4030 | 4025 | 4030 | 4025 | 827 |
| 404 | 20231031 | 143600 | 4726811825 | 4030 | 4035 | 4035 | 4025 | 813 |
| 405 | 20231031 | 143500 | 4723538700 | 4035 | 4035 | 4035 | 4025 | 380 |
| 406 | 20231031 | 143400 | 4722008300 | 4035 | 4030 | 4035 | 4030 | 614 |
| 407 | 20231031 | 143300 | 4719533375 | 4035 | 4035 | 4035 | 4030 | 1117 |
| 408 | 20231031 | 143200 | 4715030830 | 4035 | 4035 | 4035 | 4035 | 205 |
| 409 | 20231031 | 143100 | 4714203655 | 4035 | 4030 | 4035 | 4025 | 2692 |
| 410 | 20231031 | 143000 | 4703358515 | 4030 | 4025 | 4035 | 4025 | 1775 |
| 411 | 20231031 | 142900 | 4696211630 | 4030 | 4025 | 4030 | 4020 | 2195 |
| 412 | 20231031 | 142800 | 4687379870 | 4025 | 4025 | 4030 | 4020 | 8220 |
| 413 | 20231031 | 142700 | 4654308405 | 4035 | 4025 | 4035 | 4025 | 812 |
| 414 | 20231031 | 142600 | 4651037540 | 4030 | 4035 | 4035 | 4030 | 475 |
| 415 | 20231031 | 142500 | 4649123285 | 4035 | 4045 | 4045 | 4025 | 7508 |
| 416 | 20231031 | 142400 | 4618860965 | 4045 | 4045 | 4045 | 4040 | 391 |
| 417 | 20231031 | 142300 | 4617279375 | 4045 | 4040 | 4045 | 4035 | 1739 |
| 418 | 20231031 | 142200 | 4610253365 | 4040 | 4040 | 4040 | 4035 | 136 |
| 419 | 20231031 | 142100 | 4609704535 | 4040 | 4035 | 4040 | 4035 | 1613 |
| 420 | 20231031 | 142000 | 4603195595 | 4035 | 4030 | 4035 | 4030 | 744 |
| 421 | 20231031 | 141900 | 4600196290 | 4030 | 4030 | 4030 | 4030 | 2338 |
| 422 | 20231031 | 141800 | 4590774150 | 4030 | 4030 | 4030 | 4025 | 840 |
| 423 | 20231031 | 141700 | 4587390990 | 4035 | 4020 | 4035 | 4020 | 3788 |
| 424 | 20231031 | 141600 | 4572138205 | 4025 | 4025 | 4025 | 4020 | 770 |
| 425 | 20231031 | 141500 | 4569042695 | 4025 | 4025 | 4025 | 4020 | 43 |
| 426 | 20231031 | 141400 | 4568869695 | 4025 | 4030 | 4030 | 4020 | 624 |
| 427 | 20231031 | 141300 | 4566361120 | 4025 | 4015 | 4025 | 4010 | 4033 |
| 428 | 20231031 | 141200 | 4550160400 | 4015 | 4010 | 4015 | 4005 | 2183 |
| 429 | 20231031 | 141100 | 4541406540 | 4010 | 4020 | 4020 | 4005 | 13901 |
| 430 | 20231031 | 141000 | 4485659660 | 4020 | 4020 | 4025 | 4010 | 11091 |
| 431 | 20231031 | 140900 | 4441102850 | 4020 | 4030 | 4030 | 4020 | 3611 |
| 432 | 20231031 | 140800 | 4426576725 | 4030 | 4030 | 4030 | 4025 | 4492 |
| 433 | 20231031 | 140700 | 4408482260 | 4035 | 4045 | 4045 | 4030 | 11627 |
| 434 | 20231031 | 140600 | 4361544150 | 4045 | 4045 | 4045 | 4040 | 214 |
| 435 | 20231031 | 140500 | 4360679205 | 4045 | 4045 | 4045 | 4040 | 1150 |
| 436 | 20231031 | 140400 | 4356027465 | 4040 | 4050 | 4050 | 4040 | 2245 |
| 437 | 20231031 | 140300 | 4346951045 | 4040 | 4045 | 4050 | 4040 | 1535 |
| 438 | 20231031 | 140200 | 4340741415 | 4050 | 4040 | 4050 | 4040 | 2907 |
| 439 | 20231031 | 140100 | 4328996525 | 4050 | 4055 | 4055 | 4040 | 17037 |
| 440 | 20231031 | 140000 | 4260078395 | 4055 | 4060 | 4060 | 4050 | 956 |
| 441 | 20231031 | 135900 | 4256202045 | 4060 | 4060 | 4060 | 4055 | 3123 |
| 442 | 20231031 | 135800 | 4243537370 | 4055 | 4065 | 4065 | 4050 | 2740 |
| 443 | 20231031 | 135700 | 4232427335 | 4060 | 4060 | 4065 | 4060 | 714 |
| 444 | 20231031 | 135600 | 4229525975 | 4065 | 4060 | 4065 | 4060 | 776 |
| 445 | 20231031 | 135500 | 4226375400 | 4065 | 4070 | 4070 | 4065 | 942 |
| 446 | 20231031 | 135400 | 4222543460 | 4080 | 4070 | 4080 | 4070 | 1816 |
| 447 | 20231031 | 135300 | 4215144815 | 4065 | 4060 | 4065 | 4060 | 1334 |
| 448 | 20231031 | 135200 | 4209727105 | 4065 | 4060 | 4065 | 4060 | 1132 |
| 449 | 20231031 | 135100 | 4205130915 | 4060 | 4065 | 4065 | 4060 | 1013 |
| 450 | 20231031 | 135000 | 4201018110 | 4065 | 4065 | 4065 | 4065 | 22 |
| 451 | 20231031 | 134900 | 4200928680 | 4060 | 4060 | 4065 | 4060 | 1181 |
| 452 | 20231031 | 134800 | 4196130010 | 4065 | 4070 | 4075 | 4065 | 1664 |
| 453 | 20231031 | 134700 | 4189363030 | 4070 | 4075 | 4075 | 4070 | 904 |
| 454 | 20231031 | 134600 | 4185683725 | 4075 | 4070 | 4075 | 4070 | 392 |
| 455 | 20231031 | 134500 | 4184088125 | 4070 | 4070 | 4070 | 4065 | 725 |
| 456 | 20231031 | 134400 | 4181140920 | 4070 | 4070 | 4070 | 4070 | 1 |
| 457 | 20231031 | 134300 | 4181136850 | 4065 | 4075 | 4075 | 4065 | 502 |
| 458 | 20231031 | 134200 | 4179094205 | 4070 | 4070 | 4075 | 4070 | 631 |
| 459 | 20231031 | 134100 | 4176526030 | 4075 | 4075 | 4075 | 4070 | 42 |
| 460 | 20231031 | 134000 | 4176355030 | 4070 | 4075 | 4075 | 4070 | 231 |
| 461 | 20231031 | 133900 | 4175413710 | 4080 | 4080 | 4085 | 4075 | 1160 |
| 462 | 20231031 | 133800 | 4170680930 | 4075 | 4075 | 4075 | 4065 | 663 |
| 463 | 20231031 | 133700 | 4167980190 | 4075 | 4060 | 4075 | 4060 | 1180 |
| 464 | 20231031 | 133600 | 4163182225 | 4065 | 4065 | 4065 | 4065 | 74 |
| 465 | 20231031 | 133500 | 4162881415 | 4065 | 4065 | 4065 | 4060 | 3181 |
| 466 | 20231031 | 133400 | 4149965575 | 4065 | 4070 | 4070 | 4065 | 864 |
| 467 | 20231031 | 133300 | 4146452250 | 4070 | 4070 | 4070 | 4070 | 599 |
| 468 | 20231031 | 133200 | 4144014320 | 4065 | 4060 | 4065 | 4060 | 157 |
| 469 | 20231031 | 133100 | 4143376295 | 4065 | 4050 | 4065 | 4050 | 295 |
| 470 | 20231031 | 133000 | 4142180705 | 4055 | 4050 | 4055 | 4050 | 31 |
| 471 | 20231031 | 132900 | 4142055150 | 4060 | 4060 | 4060 | 4060 | 100 |
| 472 | 20231031 | 132800 | 4141649150 | 4055 | 4050 | 4060 | 4045 | 224 |
| 473 | 20231031 | 132700 | 4140740765 | 4050 | 4050 | 4050 | 4045 | 1141 |
| 474 | 20231031 | 132600 | 4136119815 | 4050 | 4055 | 4060 | 4050 | 1563 |
| 475 | 20231031 | 132500 | 4129789125 | 4055 | 4060 | 4060 | 4050 | 136 |
| 476 | 20231031 | 132400 | 4129238125 | 4060 | 4065 | 4065 | 4045 | 4713 |
| 477 | 20231031 | 132300 | 4110156935 | 4065 | 4085 | 4085 | 4060 | 4631 |
| 478 | 20231031 | 132200 | 4091317685 | 4085 | 4065 | 4085 | 4065 | 726 |
| 479 | 20231031 | 132100 | 4088364475 | 4065 | 4070 | 4070 | 4050 | 6097 |
| 480 | 20231031 | 132000 | 4063623535 | 4070 | 4080 | 4105 | 4060 | 7250 |
| 481 | 20231031 | 131900 | 4034061900 | 4090 | 4140 | 4140 | 4085 | 9546 |
| 482 | 20231031 | 131800 | 3994895560 | 4145 | 4095 | 4145 | 4095 | 11174 |
| 483 | 20231031 | 131700 | 3948829110 | 4110 | 4085 | 4110 | 4085 | 3646 |
| 484 | 20231031 | 131600 | 3933891280 | 4090 | 4095 | 4095 | 4085 | 2255 |
| 485 | 20231031 | 131500 | 3924674730 | 4095 | 4095 | 4095 | 4090 | 803 |
| 486 | 20231031 | 131400 | 3921386695 | 4095 | 4090 | 4095 | 4090 | 1430 |
| 487 | 20231031 | 131300 | 3915534745 | 4090 | 4085 | 4090 | 4085 | 215 |
| 488 | 20231031 | 131200 | 3914655935 | 4085 | 4075 | 4085 | 4075 | 2781 |
| 489 | 20231031 | 131100 | 3903303615 | 4070 | 4080 | 4080 | 4070 | 977 |
| 490 | 20231031 | 131000 | 3899322335 | 4080 | 4080 | 4080 | 4080 | 5 |
| 491 | 20231031 | 130900 | 3899301935 | 4080 | 4080 | 4080 | 4080 | 423 |
| 492 | 20231031 | 130800 | 3897576095 | 4080 | 4070 | 4080 | 4070 | 191 |
| 493 | 20231031 | 130700 | 3896797485 | 4070 | 4075 | 4075 | 4070 | 2093 |
| 494 | 20231031 | 130600 | 3888272650 | 4070 | 4075 | 4075 | 4070 | 169 |
| 495 | 20231031 | 130500 | 3887584755 | 4075 | 4070 | 4075 | 4065 | 940 |
| 496 | 20231031 | 130400 | 3883760305 | 4070 | 4075 | 4075 | 4070 | 1265 |
| 497 | 20231031 | 130300 | 3878608405 | 4070 | 4065 | 4070 | 4065 | 1201 |
| 498 | 20231031 | 130200 | 3873721580 | 4065 | 4060 | 4065 | 4060 | 460 |
| 499 | 20231031 | 130100 | 3871852430 | 4060 | 4065 | 4065 | 4055 | 45 |
| 500 | 20231031 | 130000 | 3871669675 | 4055 | 4055 | 4055 | 4055 | 9 |
| 501 | 20231031 | 125900 | 3871633180 | 4070 | 4070 | 4070 | 4070 | 512 |
| 502 | 20231031 | 125800 | 3869549340 | 4070 | 4045 | 4070 | 4045 | 655 |
| 503 | 20231031 | 125700 | 3866899840 | 4045 | 4045 | 4045 | 4040 | 1028 |
| 504 | 20231031 | 125600 | 3862743780 | 4045 | 4045 | 4045 | 4040 | 1739 |
| 505 | 20231031 | 125500 | 3855709550 | 4045 | 4050 | 4050 | 4045 | 113 |
| 506 | 20231031 | 125400 | 3855251915 | 4045 | 4050 | 4050 | 4045 | 1520 |
| 507 | 20231031 | 125300 | 3849103425 | 4050 | 4060 | 4060 | 4045 | 6415 |
| 508 | 20231031 | 125200 | 3823094435 | 4060 | 4055 | 4070 | 4055 | 596 |
| 509 | 20231031 | 125100 | 3820676200 | 4055 | 4060 | 4060 | 4055 | 43 |
| 510 | 20231031 | 125000 | 3820501820 | 4060 | 4070 | 4070 | 4060 | 199 |
| 511 | 20231031 | 124900 | 3819693650 | 4070 | 4060 | 4070 | 4055 | 569 |
| 512 | 20231031 | 124800 | 3817385805 | 4060 | 4070 | 4070 | 4060 | 2453 |
| 513 | 20231031 | 124700 | 3807421060 | 4070 | 4080 | 4080 | 4070 | 6611 |
| 514 | 20231031 | 124600 | 3780482095 | 4080 | 4080 | 4080 | 4075 | 345 |
| 515 | 20231031 | 124500 | 3779075530 | 4080 | 4080 | 4080 | 4080 | 1225 |
| 516 | 20231031 | 124400 | 3774077530 | 4080 | 4080 | 4080 | 4080 | 3 |
| 517 | 20231031 | 124300 | 3774065290 | 4080 | 4075 | 4080 | 4075 | 4989 |
| 518 | 20231031 | 124200 | 3753734965 | 4075 | 4075 | 4075 | 4075 | 4366 |
| 519 | 20231031 | 124100 | 3735943515 | 4080 | 4080 | 4080 | 4075 | 1371 |
| 520 | 20231031 | 124000 | 3730351150 | 4085 | 4080 | 4085 | 4080 | 101 |
| 521 | 20231031 | 123900 | 3729938615 | 4085 | 4085 | 4085 | 4080 | 16 |
| 522 | 20231031 | 123800 | 3729873295 | 4085 | 4080 | 4085 | 4075 | 889 |
| 523 | 20231031 | 123700 | 3726247915 | 4080 | 4075 | 4080 | 4075 | 1516 |
| 524 | 20231031 | 123600 | 3720068775 | 4075 | 4075 | 4080 | 4075 | 228 |
| 525 | 20231031 | 123500 | 3719139450 | 4070 | 4075 | 4075 | 4070 | 1108 |
| 526 | 20231031 | 123400 | 3714624650 | 4075 | 4070 | 4075 | 4065 | 275 |
| 527 | 20231031 | 123300 | 3713505385 | 4070 | 4070 | 4070 | 4070 | 596 |
| 528 | 20231031 | 123200 | 3711079665 | 4070 | 4075 | 4075 | 4070 | 979 |
| 529 | 20231031 | 123100 | 3707093235 | 4070 | 4065 | 4070 | 4065 | 233 |
| 530 | 20231031 | 123000 | 3706145435 | 4065 | 4055 | 4065 | 4055 | 627 |
| 531 | 20231031 | 122900 | 3703599815 | 4060 | 4055 | 4060 | 4055 | 274 |
| 532 | 20231031 | 122800 | 3702487870 | 4060 | 4055 | 4060 | 4050 | 1002 |
| 533 | 20231031 | 122700 | 3698419765 | 4050 | 4050 | 4050 | 4050 | 1755 |
| 534 | 20231031 | 122600 | 3691312015 | 4045 | 4050 | 4050 | 4045 | 1307 |
| 535 | 20231031 | 122500 | 3686019665 | 4045 | 4050 | 4050 | 4045 | 778 |
| 536 | 20231031 | 122400 | 3682871265 | 4050 | 4045 | 4060 | 4040 | 2184 |
| 537 | 20231031 | 122300 | 3674039565 | 4060 | 4065 | 4065 | 4045 | 687 |
| 538 | 20231031 | 122200 | 3671259615 | 4065 | 4065 | 4065 | 4040 | 5232 |
| 539 | 20231031 | 122100 | 3650084540 | 4065 | 4070 | 4070 | 4065 | 1371 |
| 540 | 20231031 | 122000 | 3644511255 | 4070 | 4075 | 4075 | 4050 | 56 |
| 541 | 20231031 | 121900 | 3644283300 | 4050 | 4055 | 4055 | 4050 | 331 |
| 542 | 20231031 | 121800 | 3642942680 | 4055 | 4060 | 4060 | 4055 | 728 |
| 543 | 20231031 | 121700 | 3639990400 | 4060 | 4075 | 4075 | 4060 | 811 |
| 544 | 20231031 | 121600 | 3636697725 | 4080 | 4080 | 4080 | 4080 | 102 |
| 545 | 20231031 | 121500 | 3636281565 | 4060 | 4060 | 4080 | 4060 | 145 |
| 546 | 20231031 | 121400 | 3635692765 | 4080 | 4080 | 4080 | 4060 | 336 |
| 547 | 20231031 | 121300 | 3634325885 | 4080 | 4060 | 4080 | 4045 | 1275 |
| 548 | 20231031 | 121200 | 3629161590 | 4060 | 4080 | 4080 | 4060 | 1301 |
| 549 | 20231031 | 121100 | 3623874420 | 4085 | 4060 | 4085 | 4060 | 419 |
| 550 | 20231031 | 121000 | 3622164040 | 4085 | 4055 | 4085 | 4055 | 154 |
| 551 | 20231031 | 120900 | 3621538895 | 4050 | 4050 | 4055 | 4045 | 1409 |
| 552 | 20231031 | 120800 | 3615833575 | 4050 | 4050 | 4055 | 4050 | 1624 |
| 553 | 20231031 | 120700 | 3609256365 | 4055 | 4065 | 4065 | 4050 | 4730 |
| 554 | 20231031 | 120600 | 3590088640 | 4060 | 4085 | 4085 | 4060 | 2286 |
| 555 | 20231031 | 120500 | 3580805585 | 4085 | 4085 | 4085 | 4075 | 1821 |
| 556 | 20231031 | 120400 | 3573382880 | 4085 | 4075 | 4090 | 4075 | 351 |
| 557 | 20231031 | 120300 | 3571949300 | 4075 | 4065 | 4075 | 4065 | 3756 |
| 558 | 20231031 | 120200 | 3556653795 | 4070 | 4090 | 4090 | 4070 | 1827 |
| 559 | 20231031 | 120100 | 3549205335 | 4090 | 4080 | 4090 | 4080 | 3664 |
| 560 | 20231031 | 120000 | 3534221805 | 4090 | 4085 | 4095 | 4080 | 1503 |
| 561 | 20231031 | 115900 | 3528084380 | 4085 | 4095 | 4095 | 4085 | 1301 |
| 562 | 20231031 | 115800 | 3522765480 | 4095 | 4085 | 4100 | 4085 | 1344 |
| 563 | 20231031 | 115700 | 3517268355 | 4085 | 4075 | 4085 | 4075 | 1170 |
| 564 | 20231031 | 115600 | 3512494125 | 4070 | 4085 | 4085 | 4060 | 1473 |
| 565 | 20231031 | 115500 | 3506497570 | 4060 | 4045 | 4165 | 4030 | 21090 |
| 566 | 20231031 | 115400 | 3420162000 | 4045 | 4035 | 4045 | 4025 | 4949 |
| 567 | 20231031 | 115300 | 3400194415 | 4035 | 4020 | 4045 | 4020 | 6358 |
| 568 | 20231031 | 115200 | 3374497010 | 4025 | 4035 | 4035 | 4020 | 11765 |
| 569 | 20231031 | 115100 | 3327165155 | 4030 | 4040 | 4040 | 4030 | 2995 |
| 570 | 20231031 | 115000 | 3315071185 | 4040 | 4035 | 4040 | 4030 | 3582 |
| 571 | 20231031 | 114900 | 3300620805 | 4040 | 4045 | 4045 | 4040 | 10202 |
| 572 | 20231031 | 114800 | 3259394415 | 4040 | 4045 | 4050 | 4040 | 6883 |
| 573 | 20231031 | 114700 | 3231560530 | 4045 | 4050 | 4055 | 4045 | 21290 |
| 574 | 20231031 | 114600 | 3145356075 | 4050 | 4055 | 4055 | 4050 | 2128 |
| 575 | 20231031 | 114500 | 3136731885 | 4055 | 4060 | 4060 | 4055 | 3888 |
| 576 | 20231031 | 114400 | 3120964555 | 4065 | 4065 | 4065 | 4060 | 612 |
| 577 | 20231031 | 114300 | 3118479655 | 4060 | 4060 | 4060 | 4060 | 138 |
| 578 | 20231031 | 114200 | 3117919375 | 4060 | 4065 | 4065 | 4060 | 1258 |
| 579 | 20231031 | 114100 | 3112809535 | 4070 | 4055 | 4070 | 4055 | 795 |
| 580 | 20231031 | 114000 | 3109577595 | 4065 | 4060 | 4065 | 4050 | 7235 |
| 581 | 20231031 | 113900 | 3080226875 | 4060 | 4065 | 4065 | 4060 | 1564 |
| 582 | 20231031 | 113800 | 3073874705 | 4065 | 4060 | 4065 | 4055 | 1671 |
| 583 | 20231031 | 113700 | 3067089135 | 4055 | 4060 | 4060 | 4055 | 5828 |
| 584 | 20231031 | 113600 | 3043456185 | 4060 | 4070 | 4070 | 4060 | 7434 |
| 585 | 20231031 | 113500 | 3013258770 | 4070 | 4070 | 4075 | 4070 | 766 |
| 586 | 20231031 | 113400 | 3010141075 | 4070 | 4070 | 4070 | 4065 | 2965 |
| 587 | 20231031 | 113300 | 2998077255 | 4070 | 4070 | 4070 | 4070 | 1506 |
| 588 | 20231031 | 113200 | 2991947835 | 4075 | 4070 | 4075 | 4070 | 2540 |
| 589 | 20231031 | 113100 | 2981609485 | 4070 | 4075 | 4080 | 4070 | 2944 |
| 590 | 20231031 | 113000 | 2969612685 | 4070 | 4070 | 4075 | 4065 | 4058 |
| 591 | 20231031 | 112900 | 2953098465 | 4070 | 4065 | 4070 | 4060 | 3267 |
| 592 | 20231031 | 112800 | 2939810525 | 4065 | 4070 | 4070 | 4065 | 3591 |
| 593 | 20231031 | 112700 | 2925201325 | 4070 | 4070 | 4075 | 4060 | 3667 |
| 594 | 20231031 | 112600 | 2910291925 | 4075 | 4075 | 4075 | 4070 | 2871 |
| 595 | 20231031 | 112500 | 2898605995 | 4075 | 4085 | 4090 | 4075 | 1863 |
| 596 | 20231031 | 112400 | 2890998555 | 4085 | 4080 | 4090 | 4060 | 5799 |
| 597 | 20231031 | 112300 | 2867366985 | 4075 | 4110 | 4110 | 4075 | 20379 |
| 598 | 20231031 | 112200 | 2783869595 | 4110 | 4125 | 4125 | 4100 | 36416 |
| 599 | 20231031 | 112100 | 2634101295 | 4135 | 4130 | 4135 | 4120 | 20167 |
| 600 | 20231031 | 112000 | 2550891980 | 4130 | 4135 | 4135 | 4130 | 6576 |
| 601 | 20231031 | 111900 | 2523708670 | 4140 | 4140 | 4140 | 4135 | 98 |
| 602 | 20231031 | 111800 | 2523303375 | 4135 | 4135 | 4140 | 4135 | 94 |
| 603 | 20231031 | 111700 | 2522914655 | 4140 | 4140 | 4145 | 4135 | 2673 |
| 604 | 20231031 | 111600 | 2511848485 | 4140 | 4140 | 4140 | 4140 | 3475 |
| 605 | 20231031 | 111500 | 2497461985 | 4145 | 4150 | 4150 | 4140 | 4214 |
| 606 | 20231031 | 111400 | 2479995250 | 4150 | 4145 | 4150 | 4145 | 18 |
| 607 | 20231031 | 111300 | 2479920560 | 4145 | 4145 | 4150 | 4140 | 461 |
| 608 | 20231031 | 111200 | 2478010715 | 4150 | 4140 | 4150 | 4135 | 1101 |
| 609 | 20231031 | 111100 | 2473451550 | 4135 | 4140 | 4140 | 4130 | 2976 |
| 610 | 20231031 | 111000 | 2461137215 | 4140 | 4140 | 4140 | 4130 | 3743 |
| 611 | 20231031 | 110900 | 2445665775 | 4140 | 4145 | 4145 | 4135 | 5306 |
| 612 | 20231031 | 110800 | 2423700360 | 4140 | 4145 | 4145 | 4140 | 317 |
| 613 | 20231031 | 110700 | 2422387870 | 4150 | 4145 | 4150 | 4145 | 1113 |
| 614 | 20231031 | 110600 | 2417774480 | 4150 | 4145 | 4150 | 4140 | 2732 |
| 615 | 20231031 | 110500 | 2406450625 | 4150 | 4160 | 4160 | 4150 | 7609 |
| 616 | 20231031 | 110400 | 2374850180 | 4155 | 4165 | 4170 | 4155 | 1858 |
| 617 | 20231031 | 110300 | 2367118190 | 4155 | 4155 | 4155 | 4155 | 11 |
| 618 | 20231031 | 110200 | 2367072485 | 4155 | 4165 | 4170 | 4155 | 1546 |
| 619 | 20231031 | 110100 | 2360637465 | 4170 | 4170 | 4175 | 4170 | 61 |
| 620 | 20231031 | 110000 | 2360383055 | 4170 | 4175 | 4175 | 4170 | 259 |
| 621 | 20231031 | 105900 | 2359301775 | 4175 | 4170 | 4175 | 4170 | 571 |
| 622 | 20231031 | 105800 | 2356920655 | 4160 | 4170 | 4170 | 4160 | 837 |
| 623 | 20231031 | 105700 | 2353437465 | 4160 | 4170 | 4170 | 4160 | 919 |
| 624 | 20231031 | 105600 | 2349605790 | 4170 | 4160 | 4170 | 4160 | 2001 |
| 625 | 20231031 | 105500 | 2341263440 | 4160 | 4165 | 4165 | 4160 | 411 |
| 626 | 20231031 | 105400 | 2339553140 | 4170 | 4155 | 4170 | 4155 | 245 |
| 627 | 20231031 | 105300 | 2338532170 | 4155 | 4150 | 4155 | 4150 | 4521 |
| 628 | 20231031 | 105200 | 2319769960 | 4155 | 4170 | 4170 | 4155 | 1327 |
| 629 | 20231031 | 105100 | 2314252550 | 4170 | 4175 | 4175 | 4170 | 1396 |
| 630 | 20231031 | 105000 | 2308429760 | 4175 | 4165 | 4175 | 4160 | 2529 |
| 631 | 20231031 | 104900 | 2297890250 | 4165 | 4165 | 4165 | 4160 | 228 |
| 632 | 20231031 | 104800 | 2296941755 | 4165 | 4165 | 4170 | 4160 | 1447 |
| 633 | 20231031 | 104700 | 2290920680 | 4165 | 4165 | 4170 | 4165 | 123 |
| 634 | 20231031 | 104600 | 2290408370 | 4165 | 4165 | 4165 | 4165 | 63 |
| 635 | 20231031 | 104500 | 2290145975 | 4155 | 4165 | 4165 | 4155 | 376 |
| 636 | 20231031 | 104400 | 2288580585 | 4170 | 4170 | 4170 | 4170 | 300 |
| 637 | 20231031 | 104300 | 2287329585 | 4170 | 4155 | 4170 | 4150 | 2391 |
| 638 | 20231031 | 104200 | 2277397735 | 4145 | 4160 | 4160 | 4145 | 8030 |
| 639 | 20231031 | 104100 | 2244097980 | 4150 | 4150 | 4150 | 4145 | 3526 |
| 640 | 20231031 | 104000 | 2229480800 | 4150 | 4150 | 4150 | 4145 | 1541 |
| 641 | 20231031 | 103900 | 2223088945 | 4155 | 4155 | 4155 | 4145 | 1499 |
| 642 | 20231031 | 103800 | 2216864145 | 4155 | 4155 | 4155 | 4155 | 82 |
| 643 | 20231031 | 103700 | 2216523435 | 4155 | 4150 | 4155 | 4145 | 2017 |
| 644 | 20231031 | 103600 | 2208155235 | 4150 | 4145 | 4150 | 4140 | 4448 |
| 645 | 20231031 | 103500 | 2189723135 | 4145 | 4145 | 4145 | 4145 | 1293 |
| 646 | 20231031 | 103400 | 2184363650 | 4150 | 4155 | 4155 | 4150 | 1930 |
| 647 | 20231031 | 103300 | 2176353900 | 4150 | 4155 | 4155 | 4150 | 3206 |
| 648 | 20231031 | 103200 | 2163037090 | 4155 | 4160 | 4160 | 4155 | 539 |
| 649 | 20231031 | 103100 | 2160795530 | 4160 | 4160 | 4165 | 4155 | 2969 |
| 650 | 20231031 | 103000 | 2148449140 | 4165 | 4170 | 4170 | 4165 | 154 |
| 651 | 20231031 | 102900 | 2147807725 | 4170 | 4170 | 4170 | 4170 | 262 |
| 652 | 20231031 | 102800 | 2146715185 | 4175 | 4175 | 4175 | 4175 | 50 |
| 653 | 20231031 | 102700 | 2146506435 | 4175 | 4160 | 4175 | 4160 | 3217 |
| 654 | 20231031 | 102600 | 2133099170 | 4155 | 4155 | 4155 | 4155 | 117 |
| 655 | 20231031 | 102500 | 2132613035 | 4155 | 4155 | 4155 | 4150 | 1136 |
| 656 | 20231031 | 102400 | 2127896475 | 4155 | 4160 | 4160 | 4150 | 2480 |
| 657 | 20231031 | 102300 | 2117593900 | 4160 | 4165 | 4165 | 4160 | 3176 |
| 658 | 20231031 | 102200 | 2104365910 | 4165 | 4165 | 4165 | 4155 | 602 |
| 659 | 20231031 | 102100 | 2101864580 | 4165 | 4165 | 4165 | 4155 | 305 |
| 660 | 20231031 | 102000 | 2100594545 | 4155 | 4145 | 4155 | 4145 | 3299 |
| 661 | 20231031 | 101900 | 2086900215 | 4145 | 4145 | 4150 | 4140 | 4051 |
| 662 | 20231031 | 101800 | 2070105910 | 4145 | 4155 | 4155 | 4145 | 4773 |
| 663 | 20231031 | 101700 | 2050315120 | 4155 | 4170 | 4170 | 4150 | 32485 |
| 664 | 20231031 | 101600 | 1915156000 | 4175 | 4175 | 4175 | 4175 | 4900 |
| 665 | 20231031 | 101500 | 1894698500 | 4175 | 4180 | 4180 | 4175 | 535 |
| 666 | 20231031 | 101400 | 1892462205 | 4180 | 4180 | 4180 | 4175 | 1877 |
| 667 | 20231031 | 101300 | 1884617850 | 4185 | 4185 | 4185 | 4185 | 1273 |
| 668 | 20231031 | 101200 | 1879290345 | 4185 | 4190 | 4190 | 4185 | 4915 |
| 669 | 20231031 | 101100 | 1858721010 | 4185 | 4195 | 4195 | 4180 | 2204 |
| 670 | 20231031 | 101000 | 1849501665 | 4195 | 4180 | 4195 | 4180 | 155 |
| 671 | 20231031 | 100900 | 1848853270 | 4180 | 4200 | 4200 | 4180 | 3683 |
| 672 | 20231031 | 100800 | 1833436440 | 4200 | 4205 | 4205 | 4190 | 788 |
| 673 | 20231031 | 100700 | 1830128105 | 4205 | 4210 | 4210 | 4195 | 1361 |
| 674 | 20231031 | 100600 | 1824405740 | 4210 | 4210 | 4215 | 4210 | 136 |
| 675 | 20231031 | 100500 | 1823833020 | 4210 | 4210 | 4210 | 4210 | 358 |
| 676 | 20231031 | 100400 | 1822325840 | 4210 | 4200 | 4210 | 4195 | 273 |
| 677 | 20231031 | 100300 | 1821179250 | 4215 | 4185 | 4215 | 4185 | 5056 |
| 678 | 20231031 | 100200 | 1799990105 | 4185 | 4185 | 4190 | 4180 | 1769 |
| 679 | 20231031 | 100100 | 1792587510 | 4180 | 4180 | 4185 | 4175 | 1521 |
| 680 | 20231031 | 100000 | 1786230205 | 4180 | 4185 | 4185 | 4180 | 914 |
| 681 | 20231031 | 095900 | 1782409635 | 4180 | 4180 | 4185 | 4175 | 1193 |
| 682 | 20231031 | 095800 | 1777423140 | 4185 | 4185 | 4190 | 4180 | 6083 |
| 683 | 20231031 | 095700 | 1751985955 | 4190 | 4190 | 4190 | 4185 | 1968 |
| 684 | 20231031 | 095600 | 1743746850 | 4185 | 4190 | 4190 | 4180 | 2335 |
| 685 | 20231031 | 095500 | 1733976825 | 4205 | 4185 | 4205 | 4180 | 3879 |
| 686 | 20231031 | 095400 | 1717747950 | 4190 | 4205 | 4205 | 4190 | 5191 |
| 687 | 20231031 | 095300 | 1695967245 | 4200 | 4210 | 4220 | 4200 | 4286 |
| 688 | 20231031 | 095200 | 1677914890 | 4220 | 4220 | 4220 | 4210 | 2273 |
| 689 | 20231031 | 095100 | 1668334680 | 4220 | 4225 | 4225 | 4220 | 7 |
| 690 | 20231031 | 095000 | 1668305110 | 4225 | 4215 | 4225 | 4210 | 554 |
| 691 | 20231031 | 094900 | 1665972515 | 4225 | 4225 | 4225 | 4210 | 373 |
| 692 | 20231031 | 094800 | 1664397120 | 4225 | 4210 | 4225 | 4205 | 2526 |
| 693 | 20231031 | 094700 | 1653754790 | 4215 | 4210 | 4215 | 4210 | 1693 |
| 694 | 20231031 | 094600 | 1646623405 | 4210 | 4215 | 4220 | 4210 | 3587 |
| 695 | 20231031 | 094500 | 1631499415 | 4215 | 4230 | 4230 | 4215 | 3007 |
| 696 | 20231031 | 094400 | 1618811115 | 4230 | 4225 | 4230 | 4220 | 2851 |
| 697 | 20231031 | 094300 | 1606769590 | 4220 | 4230 | 4235 | 4220 | 4805 |
| 698 | 20231031 | 094200 | 1586476950 | 4235 | 4255 | 4255 | 4230 | 13515 |
| 699 | 20231031 | 094100 | 1529119920 | 4255 | 4255 | 4260 | 4250 | 11703 |
| 700 | 20231031 | 094000 | 1479300105 | 4255 | 4240 | 4255 | 4240 | 2068 |
| 701 | 20231031 | 093900 | 1470512310 | 4240 | 4250 | 4265 | 4240 | 16366 |
| 702 | 20231031 | 093800 | 1400863565 | 4250 | 4240 | 4250 | 4235 | 5453 |
| 703 | 20231031 | 093700 | 1377728005 | 4240 | 4230 | 4240 | 4230 | 5171 |
| 704 | 20231031 | 093600 | 1355822990 | 4230 | 4230 | 4235 | 4225 | 7807 |
| 705 | 20231031 | 093500 | 1322785445 | 4230 | 4230 | 4235 | 4225 | 6367 |
| 706 | 20231031 | 093400 | 1295843275 | 4230 | 4210 | 4230 | 4200 | 12159 |
| 707 | 20231031 | 093300 | 1244520660 | 4205 | 4195 | 4205 | 4195 | 4332 |
| 708 | 20231031 | 093200 | 1226323985 | 4195 | 4190 | 4195 | 4185 | 1558 |
| 709 | 20231031 | 093100 | 1219791630 | 4185 | 4175 | 4195 | 4175 | 14760 |
| 710 | 20231031 | 093000 | 1158098010 | 4175 | 4175 | 4175 | 4170 | 2336 |
| 711 | 20231031 | 092900 | 1148349590 | 4170 | 4175 | 4175 | 4165 | 1125 |
| 712 | 20231031 | 092800 | 1143654400 | 4165 | 4175 | 4175 | 4165 | 1380 |
| 713 | 20231031 | 092700 | 1137899845 | 4180 | 4175 | 4185 | 4165 | 4830 |
| 714 | 20231031 | 092600 | 1117739285 | 4175 | 4185 | 4195 | 4175 | 2753 |
| 715 | 20231031 | 092500 | 1106218195 | 4185 | 4175 | 4195 | 4175 | 1774 |
| 716 | 20231031 | 092400 | 1098800410 | 4185 | 4150 | 4185 | 4150 | 7171 |
| 717 | 20231031 | 092300 | 1068903865 | 4150 | 4150 | 4155 | 4145 | 5460 |
| 718 | 20231031 | 092200 | 1046238690 | 4150 | 4155 | 4155 | 4150 | 11076 |
| 719 | 20231031 | 092100 | 1000246920 | 4155 | 4160 | 4160 | 4150 | 11674 |
| 720 | 20231031 | 092000 | 951721840 | 4165 | 4170 | 4175 | 4160 | 11168 |
| 721 | 20231031 | 091900 | 905141830 | 4175 | 4180 | 4185 | 4170 | 7590 |
| 722 | 20231031 | 091800 | 873458860 | 4185 | 4205 | 4205 | 4180 | 10764 |
| 723 | 20231031 | 091700 | 828432390 | 4210 | 4190 | 4210 | 4180 | 3946 |
| 724 | 20231031 | 091600 | 811910120 | 4190 | 4190 | 4190 | 4180 | 6123 |
| 725 | 20231031 | 091500 | 786280975 | 4190 | 4195 | 4200 | 4185 | 7902 |
| 726 | 20231031 | 091400 | 753196085 | 4195 | 4230 | 4240 | 4190 | 27708 |
| 727 | 20231031 | 091300 | 636428660 | 4240 | 4225 | 4245 | 4220 | 4416 |
| 728 | 20231031 | 091200 | 617751060 | 4225 | 4215 | 4230 | 4215 | 1994 |
| 729 | 20231031 | 091100 | 609331135 | 4230 | 4205 | 4230 | 4200 | 5833 |
| 730 | 20231031 | 091000 | 584770360 | 4200 | 4210 | 4210 | 4200 | 6344 |
| 731 | 20231031 | 090900 | 558086970 | 4215 | 4235 | 4235 | 4210 | 8413 |
| 732 | 20231031 | 090800 | 522559065 | 4235 | 4260 | 4260 | 4230 | 11908 |
| 733 | 20231031 | 090700 | 472022470 | 4265 | 4240 | 4265 | 4220 | 15795 |
| 734 | 20231031 | 090600 | 405104920 | 4240 | 4210 | 4245 | 4210 | 8931 |
| 735 | 20231031 | 090500 | 367303535 | 4215 | 4220 | 4220 | 4195 | 3678 |
| 736 | 20231031 | 090400 | 351826895 | 4215 | 4170 | 4215 | 4170 | 9959 |
| 737 | 20231031 | 090300 | 310065780 | 4170 | 4180 | 4200 | 4165 | 11306 |
| 738 | 20231031 | 090200 | 262904640 | 4170 | 4185 | 4185 | 4155 | 11385 |
| 739 | 20231031 | 090100 | 215502570 | 4185 | 4205 | 4220 | 4185 | 16694 |
| 740 | 20231031 | 090000 | 145392395 | 4220 | 4225 | 4225 | 4195 | 33912 |