36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231220 | 211400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 27642 |
| 3 | 20231220 | 211300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 4 | 20231220 | 211200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 5 | 20231220 | 211100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 6 | 20231220 | 211000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 7 | 20231220 | 210900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 8 | 20231220 | 210800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 9 | 20231220 | 210700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 10 | 20231220 | 210600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 11 | 20231220 | 210500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 12 | 20231220 | 210400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 13 | 20231220 | 210300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 14 | 20231220 | 210200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 15 | 20231220 | 210100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 16 | 20231220 | 210000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 17 | 20231220 | 205900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 18 | 20231220 | 205800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 19 | 20231220 | 205700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 20 | 20231220 | 205600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 21 | 20231220 | 205500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 22 | 20231220 | 205400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 23 | 20231220 | 205300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 24 | 20231220 | 205200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 25 | 20231220 | 205100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 26 | 20231220 | 205000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 27 | 20231220 | 204900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 28 | 20231220 | 204800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 29 | 20231220 | 204700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 30 | 20231220 | 204600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 31 | 20231220 | 204500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 32 | 20231220 | 204400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 27642 |
| 33 | 20231220 | 204300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 34 | 20231220 | 204200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 35 | 20231220 | 204100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 36 | 20231220 | 204000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 37 | 20231220 | 203900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 38 | 20231220 | 203800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 39 | 20231220 | 203700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 40 | 20231220 | 203600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 41 | 20231220 | 203500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 42 | 20231220 | 203400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 43 | 20231220 | 203300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 44 | 20231220 | 203200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 45 | 20231220 | 203100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 46 | 20231220 | 203000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 47 | 20231220 | 202900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 48 | 20231220 | 202800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 49 | 20231220 | 202700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 50 | 20231220 | 202600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 51 | 20231220 | 202500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 52 | 20231220 | 202400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 53 | 20231220 | 202300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 54 | 20231220 | 202200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 55 | 20231220 | 202100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 56 | 20231220 | 202000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 57 | 20231220 | 201900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 58 | 20231220 | 201800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 59 | 20231220 | 201700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 60 | 20231220 | 201600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 61 | 20231220 | 201500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 62 | 20231220 | 201400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 27642 |
| 63 | 20231220 | 201300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 64 | 20231220 | 201200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 65 | 20231220 | 201100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 66 | 20231220 | 201000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 67 | 20231220 | 200900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 68 | 20231220 | 200800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 69 | 20231220 | 200700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 70 | 20231220 | 200600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 71 | 20231220 | 200500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 72 | 20231220 | 200400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 73 | 20231220 | 200300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 74 | 20231220 | 200200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 75 | 20231220 | 200100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 76 | 20231220 | 200000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 77 | 20231220 | 195900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 78 | 20231220 | 195800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 79 | 20231220 | 195700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 80 | 20231220 | 195600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 81 | 20231220 | 195500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 82 | 20231220 | 195400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 83 | 20231220 | 195300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 84 | 20231220 | 195200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 85 | 20231220 | 195100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 86 | 20231220 | 195000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 87 | 20231220 | 194900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 88 | 20231220 | 194800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 89 | 20231220 | 194700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 90 | 20231220 | 194600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 91 | 20231220 | 194500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 92 | 20231220 | 194400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 27642 |
| 93 | 20231220 | 194300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 94 | 20231220 | 194200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 95 | 20231220 | 194100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 96 | 20231220 | 194000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 97 | 20231220 | 193900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 98 | 20231220 | 193800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 99 | 20231220 | 193700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 100 | 20231220 | 193600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 101 | 20231220 | 193500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 102 | 20231220 | 193400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 103 | 20231220 | 193300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 104 | 20231220 | 193200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 105 | 20231220 | 193100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 106 | 20231220 | 193000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 107 | 20231220 | 192900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 108 | 20231220 | 192800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 109 | 20231220 | 192700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 110 | 20231220 | 192600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 111 | 20231220 | 192500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 112 | 20231220 | 192400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 113 | 20231220 | 192300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 114 | 20231220 | 192200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 115 | 20231220 | 192100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 116 | 20231220 | 192000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 117 | 20231220 | 191900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 118 | 20231220 | 191800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 119 | 20231220 | 191700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 120 | 20231220 | 191600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 121 | 20231220 | 191500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 122 | 20231220 | 191400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 27642 |
| 123 | 20231220 | 191300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 124 | 20231220 | 191200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 125 | 20231220 | 191100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 126 | 20231220 | 191000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 127 | 20231220 | 190900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 128 | 20231220 | 190800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 129 | 20231220 | 190700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 130 | 20231220 | 190600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 131 | 20231220 | 190500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 132 | 20231220 | 190400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 133 | 20231220 | 190300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 134 | 20231220 | 190200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 135 | 20231220 | 190100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 136 | 20231220 | 190000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 137 | 20231220 | 185900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 138 | 20231220 | 185800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 139 | 20231220 | 185700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 140 | 20231220 | 185600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 141 | 20231220 | 185500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 142 | 20231220 | 185400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 143 | 20231220 | 185300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 144 | 20231220 | 185200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 145 | 20231220 | 185100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 146 | 20231220 | 185000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 147 | 20231220 | 184900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 148 | 20231220 | 184800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 149 | 20231220 | 184700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 150 | 20231220 | 184600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 151 | 20231220 | 184500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 152 | 20231220 | 184400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 27642 |
| 153 | 20231220 | 184300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 154 | 20231220 | 184200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 155 | 20231220 | 184100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 156 | 20231220 | 184000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 157 | 20231220 | 183900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 158 | 20231220 | 183800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 159 | 20231220 | 183700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 160 | 20231220 | 183600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 161 | 20231220 | 183500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 162 | 20231220 | 183400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 163 | 20231220 | 183300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 164 | 20231220 | 183200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 165 | 20231220 | 183100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 166 | 20231220 | 183000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 167 | 20231220 | 182900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 168 | 20231220 | 182800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 169 | 20231220 | 182700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 170 | 20231220 | 182600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 171 | 20231220 | 182500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 172 | 20231220 | 182400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 173 | 20231220 | 182300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 174 | 20231220 | 182200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 175 | 20231220 | 182100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 176 | 20231220 | 182000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 177 | 20231220 | 181900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 178 | 20231220 | 181800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 179 | 20231220 | 181700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 180 | 20231220 | 181600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 181 | 20231220 | 181500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 182 | 20231220 | 181400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 27642 |
| 183 | 20231220 | 181300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 184 | 20231220 | 181200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 185 | 20231220 | 181100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 186 | 20231220 | 181000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 187 | 20231220 | 180900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 188 | 20231220 | 180800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 189 | 20231220 | 180700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 190 | 20231220 | 180600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 191 | 20231220 | 180500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 192 | 20231220 | 180400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 193 | 20231220 | 180300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 194 | 20231220 | 180200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 195 | 20231220 | 180100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 196 | 20231220 | 180000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 197 | 20231220 | 175900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 198 | 20231220 | 175800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 199 | 20231220 | 175700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 200 | 20231220 | 175600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 201 | 20231220 | 175500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 202 | 20231220 | 175400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 203 | 20231220 | 175300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 204 | 20231220 | 175200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 205 | 20231220 | 175100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 206 | 20231220 | 175000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 207 | 20231220 | 174900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 208 | 20231220 | 174800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 209 | 20231220 | 174700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 210 | 20231220 | 174600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 211 | 20231220 | 174500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 212 | 20231220 | 174400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 27642 |
| 213 | 20231220 | 174300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 214 | 20231220 | 174200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 215 | 20231220 | 174100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 216 | 20231220 | 174000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 217 | 20231220 | 173900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 218 | 20231220 | 173800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 219 | 20231220 | 173700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 220 | 20231220 | 173600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 221 | 20231220 | 173500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 222 | 20231220 | 173400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 223 | 20231220 | 173300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 224 | 20231220 | 173200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 225 | 20231220 | 173100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 226 | 20231220 | 173000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 227 | 20231220 | 172900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 228 | 20231220 | 172800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 229 | 20231220 | 172700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 230 | 20231220 | 172600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 231 | 20231220 | 172500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 232 | 20231220 | 172400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 233 | 20231220 | 172300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 234 | 20231220 | 172200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 235 | 20231220 | 172100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 236 | 20231220 | 172000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 237 | 20231220 | 171900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 238 | 20231220 | 171800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 239 | 20231220 | 171700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 240 | 20231220 | 171600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 241 | 20231220 | 171500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 242 | 20231220 | 171400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 27642 |
| 243 | 20231220 | 171300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 244 | 20231220 | 171200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 245 | 20231220 | 171100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 246 | 20231220 | 171000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 247 | 20231220 | 170900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 248 | 20231220 | 170800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 249 | 20231220 | 170700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 250 | 20231220 | 170600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 251 | 20231220 | 170500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 252 | 20231220 | 170400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 253 | 20231220 | 170300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 254 | 20231220 | 170200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 255 | 20231220 | 170100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 256 | 20231220 | 170000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 257 | 20231220 | 165900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 258 | 20231220 | 165800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 259 | 20231220 | 165700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 260 | 20231220 | 165600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 261 | 20231220 | 165500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 262 | 20231220 | 165400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 263 | 20231220 | 165300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 264 | 20231220 | 165200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 265 | 20231220 | 165100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 266 | 20231220 | 165000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 267 | 20231220 | 164900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 268 | 20231220 | 164800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 269 | 20231220 | 164700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 270 | 20231220 | 164600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 271 | 20231220 | 164500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 272 | 20231220 | 164400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 27642 |
| 273 | 20231220 | 164300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 274 | 20231220 | 164200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 275 | 20231220 | 164100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 276 | 20231220 | 164000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 277 | 20231220 | 163900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 278 | 20231220 | 163800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 279 | 20231220 | 163700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 280 | 20231220 | 163600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 281 | 20231220 | 163500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 282 | 20231220 | 163400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 283 | 20231220 | 163300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 284 | 20231220 | 163200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 285 | 20231220 | 163100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 286 | 20231220 | 163000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 287 | 20231220 | 162900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 288 | 20231220 | 162800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 289 | 20231220 | 162700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 290 | 20231220 | 162600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20231220 | 162500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 292 | 20231220 | 162400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 293 | 20231220 | 162300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 294 | 20231220 | 162200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 295 | 20231220 | 162100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 296 | 20231220 | 162000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 297 | 20231220 | 161900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 298 | 20231220 | 161800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 299 | 20231220 | 161700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 300 | 20231220 | 161600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 301 | 20231220 | 161500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 302 | 20231220 | 161400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 27642 |
| 303 | 20231220 | 161300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 304 | 20231220 | 161200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 305 | 20231220 | 161100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 306 | 20231220 | 161000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 307 | 20231220 | 160900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 308 | 20231220 | 160800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 309 | 20231220 | 160700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 310 | 20231220 | 160600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 311 | 20231220 | 160500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 312 | 20231220 | 160400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 313 | 20231220 | 160300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 314 | 20231220 | 160200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 315 | 20231220 | 160100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 316 | 20231220 | 160000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 317 | 20231220 | 155900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 318 | 20231220 | 155800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 319 | 20231220 | 155700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 320 | 20231220 | 155600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 321 | 20231220 | 155500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 322 | 20231220 | 155400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 323 | 20231220 | 155300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 324 | 20231220 | 155200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 325 | 20231220 | 155100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 326 | 20231220 | 155000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 327 | 20231220 | 154900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 328 | 20231220 | 154800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 329 | 20231220 | 154700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 330 | 20231220 | 154600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 331 | 20231220 | 154500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 332 | 20231220 | 154400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 27642 |
| 333 | 20231220 | 154300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 334 | 20231220 | 154200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 335 | 20231220 | 154100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 336 | 20231220 | 154000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 337 | 20231220 | 153900 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 338 | 20231220 | 153800 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 339 | 20231220 | 153700 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 340 | 20231220 | 153600 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 341 | 20231220 | 153500 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 342 | 20231220 | 153400 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 343 | 20231220 | 153300 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 344 | 20231220 | 153200 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 345 | 20231220 | 153100 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 0 |
| 346 | 20231220 | 153000 | 6838155650 | 5260 | 5260 | 5260 | 5260 | 27642 |
| 347 | 20231220 | 152900 | 6692758730 | 5220 | 5220 | 5220 | 5220 | 0 |
| 348 | 20231220 | 152800 | 6692758730 | 5220 | 5220 | 5220 | 5220 | 0 |
| 349 | 20231220 | 152700 | 6692758730 | 5220 | 5220 | 5220 | 5220 | 0 |
| 350 | 20231220 | 152600 | 6692758730 | 5220 | 5220 | 5220 | 5220 | 0 |
| 351 | 20231220 | 152500 | 6692758730 | 5220 | 5220 | 5220 | 5220 | 0 |
| 352 | 20231220 | 152400 | 6692758730 | 5220 | 5220 | 5220 | 5220 | 0 |
| 353 | 20231220 | 152300 | 6692758730 | 5220 | 5220 | 5220 | 5220 | 0 |
| 354 | 20231220 | 152200 | 6692758730 | 5220 | 5220 | 5220 | 5220 | 0 |
| 355 | 20231220 | 152100 | 6692758730 | 5220 | 5220 | 5220 | 5220 | 0 |
| 356 | 20231220 | 152000 | 6692758730 | 5220 | 5220 | 5220 | 5220 | 0 |
| 357 | 20231220 | 151900 | 6692758730 | 5220 | 5220 | 5230 | 5200 | 7743 |
| 358 | 20231220 | 151800 | 6652373520 | 5220 | 5190 | 5220 | 5190 | 6094 |
| 359 | 20231220 | 151700 | 6620609080 | 5200 | 5200 | 5200 | 5190 | 11069 |
| 360 | 20231220 | 151600 | 6563066130 | 5200 | 5200 | 5200 | 5170 | 19992 |
| 361 | 20231220 | 151500 | 6459460030 | 5200 | 5200 | 5200 | 5180 | 4580 |
| 362 | 20231220 | 151400 | 6435695460 | 5200 | 5210 | 5220 | 5190 | 22457 |
| 363 | 20231220 | 151300 | 6319008990 | 5210 | 5210 | 5210 | 5200 | 3392 |
| 364 | 20231220 | 151200 | 6301357570 | 5210 | 5200 | 5210 | 5190 | 4415 |
| 365 | 20231220 | 151100 | 6278398110 | 5210 | 5200 | 5210 | 5190 | 15502 |
| 366 | 20231220 | 151000 | 6197789050 | 5200 | 5210 | 5210 | 5200 | 2411 |
| 367 | 20231220 | 150900 | 6185230930 | 5210 | 5220 | 5230 | 5200 | 11954 |
| 368 | 20231220 | 150800 | 6122905570 | 5230 | 5230 | 5230 | 5220 | 1531 |
| 369 | 20231220 | 150700 | 6114909240 | 5230 | 5230 | 5230 | 5220 | 1824 |
| 370 | 20231220 | 150600 | 6105369920 | 5230 | 5230 | 5230 | 5230 | 1875 |
| 371 | 20231220 | 150500 | 6095563670 | 5230 | 5230 | 5230 | 5220 | 1009 |
| 372 | 20231220 | 150400 | 6090288900 | 5230 | 5230 | 5230 | 5220 | 1065 |
| 373 | 20231220 | 150300 | 6084721750 | 5220 | 5230 | 5240 | 5220 | 1195 |
| 374 | 20231220 | 150200 | 6078472580 | 5240 | 5220 | 5240 | 5220 | 1304 |
| 375 | 20231220 | 150100 | 6071645790 | 5230 | 5220 | 5240 | 5220 | 3726 |
| 376 | 20231220 | 150000 | 6052163250 | 5220 | 5220 | 5220 | 5210 | 750 |
| 377 | 20231220 | 145900 | 6048248550 | 5220 | 5220 | 5220 | 5210 | 653 |
| 378 | 20231220 | 145800 | 6044842900 | 5220 | 5210 | 5220 | 5210 | 2559 |
| 379 | 20231220 | 145700 | 6031496330 | 5220 | 5220 | 5220 | 5210 | 3193 |
| 380 | 20231220 | 145600 | 6014858870 | 5220 | 5210 | 5220 | 5210 | 1877 |
| 381 | 20231220 | 145500 | 6005074340 | 5220 | 5220 | 5220 | 5210 | 4092 |
| 382 | 20231220 | 145400 | 5983748160 | 5220 | 5220 | 5220 | 5210 | 4660 |
| 383 | 20231220 | 145300 | 5959437950 | 5220 | 5220 | 5220 | 5220 | 1145 |
| 384 | 20231220 | 145200 | 5953461050 | 5220 | 5220 | 5220 | 5210 | 1045 |
| 385 | 20231220 | 145100 | 5948016150 | 5220 | 5220 | 5220 | 5210 | 1820 |
| 386 | 20231220 | 145000 | 5938521260 | 5220 | 5210 | 5220 | 5210 | 1371 |
| 387 | 20231220 | 144900 | 5931369480 | 5210 | 5210 | 5220 | 5200 | 1110 |
| 388 | 20231220 | 144800 | 5925586650 | 5210 | 5210 | 5220 | 5210 | 2068 |
| 389 | 20231220 | 144700 | 5914812320 | 5210 | 5210 | 5220 | 5200 | 3310 |
| 390 | 20231220 | 144600 | 5897567500 | 5200 | 5210 | 5210 | 5200 | 2134 |
| 391 | 20231220 | 144500 | 5886455680 | 5210 | 5220 | 5220 | 5210 | 540 |
| 392 | 20231220 | 144400 | 5883641890 | 5220 | 5220 | 5230 | 5210 | 589 |
| 393 | 20231220 | 144300 | 5880570710 | 5230 | 5220 | 5230 | 5210 | 2863 |
| 394 | 20231220 | 144200 | 5865633990 | 5230 | 5230 | 5230 | 5210 | 763 |
| 395 | 20231220 | 144100 | 5861657400 | 5230 | 5230 | 5230 | 5220 | 14 |
| 396 | 20231220 | 144000 | 5861584280 | 5230 | 5230 | 5230 | 5220 | 554 |
| 397 | 20231220 | 143900 | 5858692260 | 5230 | 5220 | 5230 | 5210 | 2148 |
| 398 | 20231220 | 143800 | 5847486130 | 5220 | 5200 | 5220 | 5200 | 4627 |
| 399 | 20231220 | 143700 | 5823388670 | 5210 | 5210 | 5220 | 5200 | 10309 |
| 400 | 20231220 | 143600 | 5769745500 | 5220 | 5210 | 5220 | 5200 | 817 |
| 401 | 20231220 | 143500 | 5765488840 | 5210 | 5210 | 5210 | 5200 | 3911 |
| 402 | 20231220 | 143400 | 5745134790 | 5220 | 5210 | 5220 | 5210 | 1086 |
| 403 | 20231220 | 143300 | 5739475630 | 5220 | 5220 | 5220 | 5210 | 595 |
| 404 | 20231220 | 143200 | 5736374490 | 5210 | 5210 | 5220 | 5200 | 1672 |
| 405 | 20231220 | 143100 | 5727663170 | 5220 | 5220 | 5230 | 5210 | 4066 |
| 406 | 20231220 | 143000 | 5706463630 | 5230 | 5220 | 5230 | 5220 | 779 |
| 407 | 20231220 | 142900 | 5702397090 | 5220 | 5220 | 5220 | 5210 | 437 |
| 408 | 20231220 | 142800 | 5700119490 | 5220 | 5220 | 5220 | 5210 | 1850 |
| 409 | 20231220 | 142700 | 5690468870 | 5220 | 5210 | 5220 | 5210 | 1800 |
| 410 | 20231220 | 142600 | 5681082910 | 5210 | 5210 | 5220 | 5200 | 2045 |
| 411 | 20231220 | 142500 | 5670438990 | 5210 | 5220 | 5220 | 5200 | 3205 |
| 412 | 20231220 | 142400 | 5653750970 | 5220 | 5220 | 5220 | 5220 | 133 |
| 413 | 20231220 | 142300 | 5653056710 | 5220 | 5210 | 5220 | 5210 | 342 |
| 414 | 20231220 | 142200 | 5651273770 | 5210 | 5220 | 5220 | 5200 | 10234 |
| 415 | 20231220 | 142100 | 5597942530 | 5220 | 5230 | 5230 | 5220 | 256 |
| 416 | 20231220 | 142000 | 5596606090 | 5230 | 5220 | 5230 | 5220 | 891 |
| 417 | 20231220 | 141900 | 5591948250 | 5230 | 5230 | 5230 | 5220 | 1183 |
| 418 | 20231220 | 141800 | 5585771750 | 5230 | 5220 | 5230 | 5210 | 1718 |
| 419 | 20231220 | 141700 | 5576803980 | 5220 | 5230 | 5230 | 5220 | 6916 |
| 420 | 20231220 | 141600 | 5540702420 | 5230 | 5220 | 5230 | 5220 | 1083 |
| 421 | 20231220 | 141500 | 5535048450 | 5230 | 5230 | 5230 | 5220 | 660 |
| 422 | 20231220 | 141400 | 5531597650 | 5230 | 5230 | 5240 | 5230 | 2300 |
| 423 | 20231220 | 141300 | 5519568630 | 5230 | 5230 | 5240 | 5230 | 1337 |
| 424 | 20231220 | 141200 | 5512575110 | 5240 | 5240 | 5240 | 5230 | 171 |
| 425 | 20231220 | 141100 | 5511679800 | 5220 | 5240 | 5240 | 5220 | 39 |
| 426 | 20231220 | 141000 | 5511475890 | 5230 | 5220 | 5240 | 5220 | 1141 |
| 427 | 20231220 | 140900 | 5505510940 | 5230 | 5230 | 5230 | 5230 | 3054 |
| 428 | 20231220 | 140800 | 5489538520 | 5240 | 5230 | 5240 | 5230 | 2051 |
| 429 | 20231220 | 140700 | 5478811280 | 5240 | 5230 | 5240 | 5230 | 1181 |
| 430 | 20231220 | 140600 | 5472633640 | 5240 | 5240 | 5240 | 5240 | 281 |
| 431 | 20231220 | 140500 | 5471161200 | 5240 | 5240 | 5240 | 5230 | 864 |
| 432 | 20231220 | 140400 | 5466639330 | 5240 | 5230 | 5240 | 5220 | 2458 |
| 433 | 20231220 | 140300 | 5453782240 | 5230 | 5230 | 5230 | 5220 | 2238 |
| 434 | 20231220 | 140200 | 5442098620 | 5230 | 5220 | 5230 | 5220 | 329 |
| 435 | 20231220 | 140100 | 5440381060 | 5230 | 5230 | 5240 | 5230 | 1013 |
| 436 | 20231220 | 140000 | 5435083000 | 5230 | 5230 | 5240 | 5220 | 1091 |
| 437 | 20231220 | 135900 | 5429377380 | 5240 | 5240 | 5240 | 5230 | 110 |
| 438 | 20231220 | 135800 | 5428802000 | 5240 | 5240 | 5240 | 5230 | 4813 |
| 439 | 20231220 | 135700 | 5403621630 | 5230 | 5240 | 5240 | 5230 | 1062 |
| 440 | 20231220 | 135600 | 5398067340 | 5230 | 5240 | 5240 | 5230 | 1833 |
| 441 | 20231220 | 135500 | 5388468080 | 5240 | 5240 | 5240 | 5230 | 1833 |
| 442 | 20231220 | 135400 | 5378878470 | 5240 | 5240 | 5240 | 5230 | 2072 |
| 443 | 20231220 | 135300 | 5368038620 | 5240 | 5230 | 5240 | 5230 | 531 |
| 444 | 20231220 | 135200 | 5365261470 | 5240 | 5240 | 5240 | 5230 | 2519 |
| 445 | 20231220 | 135100 | 5352069950 | 5240 | 5240 | 5240 | 5240 | 440 |
| 446 | 20231220 | 135000 | 5349764350 | 5240 | 5240 | 5250 | 5240 | 1042 |
| 447 | 20231220 | 134900 | 5344304260 | 5240 | 5240 | 5240 | 5230 | 83 |
| 448 | 20231220 | 134800 | 5343870140 | 5230 | 5240 | 5240 | 5230 | 1667 |
| 449 | 20231220 | 134700 | 5335135360 | 5240 | 5240 | 5240 | 5230 | 3153 |
| 450 | 20231220 | 134600 | 5318625860 | 5240 | 5230 | 5240 | 5230 | 2108 |
| 451 | 20231220 | 134500 | 5307600450 | 5240 | 5240 | 5240 | 5230 | 1289 |
| 452 | 20231220 | 134400 | 5300850120 | 5240 | 5240 | 5240 | 5230 | 324 |
| 453 | 20231220 | 134300 | 5299154360 | 5240 | 5250 | 5250 | 5230 | 1305 |
| 454 | 20231220 | 134200 | 5292316290 | 5240 | 5250 | 5250 | 5240 | 1214 |
| 455 | 20231220 | 134100 | 5285954800 | 5250 | 5240 | 5250 | 5230 | 3821 |
| 456 | 20231220 | 134000 | 5265936960 | 5250 | 5250 | 5250 | 5250 | 389 |
| 457 | 20231220 | 133900 | 5263894710 | 5250 | 5240 | 5250 | 5230 | 202 |
| 458 | 20231220 | 133800 | 5262837710 | 5250 | 5230 | 5250 | 5230 | 954 |
| 459 | 20231220 | 133700 | 5257848220 | 5250 | 5250 | 5250 | 5240 | 1774 |
| 460 | 20231220 | 133600 | 5248552170 | 5250 | 5250 | 5250 | 5250 | 1134 |
| 461 | 20231220 | 133500 | 5242598670 | 5250 | 5250 | 5250 | 5240 | 1205 |
| 462 | 20231220 | 133400 | 5236272540 | 5250 | 5250 | 5250 | 5250 | 89 |
| 463 | 20231220 | 133300 | 5235805290 | 5250 | 5240 | 5250 | 5240 | 16 |
| 464 | 20231220 | 133200 | 5235721380 | 5250 | 5250 | 5250 | 5250 | 1247 |
| 465 | 20231220 | 133100 | 5229174630 | 5250 | 5250 | 5250 | 5250 | 1 |
| 466 | 20231220 | 133000 | 5229169380 | 5250 | 5250 | 5250 | 5250 | 607 |
| 467 | 20231220 | 132900 | 5225982630 | 5240 | 5240 | 5250 | 5230 | 8838 |
| 468 | 20231220 | 132800 | 5179671550 | 5240 | 5220 | 5240 | 5220 | 552 |
| 469 | 20231220 | 132700 | 5176787520 | 5240 | 5230 | 5240 | 5220 | 816 |
| 470 | 20231220 | 132600 | 5172524820 | 5230 | 5220 | 5230 | 5220 | 203 |
| 471 | 20231220 | 132500 | 5171464650 | 5240 | 5230 | 5240 | 5230 | 552 |
| 472 | 20231220 | 132400 | 5168576950 | 5230 | 5230 | 5230 | 5230 | 2151 |
| 473 | 20231220 | 132300 | 5157327220 | 5230 | 5240 | 5240 | 5220 | 1398 |
| 474 | 20231220 | 132200 | 5150026040 | 5230 | 5240 | 5240 | 5230 | 2082 |
| 475 | 20231220 | 132100 | 5139130410 | 5240 | 5230 | 5240 | 5230 | 360 |
| 476 | 20231220 | 132000 | 5137244210 | 5240 | 5240 | 5240 | 5230 | 956 |
| 477 | 20231220 | 131900 | 5132244240 | 5240 | 5240 | 5240 | 5240 | 183 |
| 478 | 20231220 | 131800 | 5131285320 | 5240 | 5240 | 5240 | 5230 | 1220 |
| 479 | 20231220 | 131700 | 5124893520 | 5240 | 5240 | 5240 | 5230 | 512 |
| 480 | 20231220 | 131600 | 5122210670 | 5240 | 5240 | 5250 | 5220 | 7995 |
| 481 | 20231220 | 131500 | 5080440690 | 5240 | 5250 | 5250 | 5230 | 429 |
| 482 | 20231220 | 131400 | 5078193790 | 5230 | 5240 | 5250 | 5230 | 4636 |
| 483 | 20231220 | 131300 | 5053918680 | 5230 | 5220 | 5240 | 5220 | 1708 |
| 484 | 20231220 | 131200 | 5044997190 | 5240 | 5230 | 5240 | 5220 | 451 |
| 485 | 20231220 | 131100 | 5042641430 | 5230 | 5230 | 5230 | 5220 | 469 |
| 486 | 20231220 | 131000 | 5040188970 | 5230 | 5240 | 5240 | 5230 | 1100 |
| 487 | 20231220 | 130900 | 5034435450 | 5240 | 5230 | 5240 | 5230 | 2588 |
| 488 | 20231220 | 130800 | 5020894860 | 5230 | 5230 | 5230 | 5220 | 88 |
| 489 | 20231220 | 130700 | 5020435300 | 5220 | 5230 | 5230 | 5220 | 3665 |
| 490 | 20231220 | 130600 | 5001302850 | 5230 | 5240 | 5240 | 5220 | 1826 |
| 491 | 20231220 | 130500 | 4991754630 | 5240 | 5220 | 5240 | 5220 | 1415 |
| 492 | 20231220 | 130400 | 4984363610 | 5230 | 5220 | 5230 | 5220 | 658 |
| 493 | 20231220 | 130300 | 4980928650 | 5230 | 5240 | 5240 | 5230 | 228 |
| 494 | 20231220 | 130200 | 4979734790 | 5220 | 5230 | 5240 | 5210 | 2187 |
| 495 | 20231220 | 130100 | 4968315360 | 5240 | 5230 | 5240 | 5220 | 1836 |
| 496 | 20231220 | 130000 | 4958713040 | 5230 | 5220 | 5230 | 5220 | 556 |
| 497 | 20231220 | 125900 | 4955810690 | 5210 | 5220 | 5220 | 5210 | 1419 |
| 498 | 20231220 | 125800 | 4948417420 | 5220 | 5230 | 5230 | 5200 | 45909 |
| 499 | 20231220 | 125700 | 4709377110 | 5230 | 5220 | 5230 | 5220 | 1243 |
| 500 | 20231220 | 125600 | 4702888630 | 5230 | 5220 | 5230 | 5220 | 1016 |
| 501 | 20231220 | 125500 | 4697581750 | 5220 | 5230 | 5230 | 5220 | 722 |
| 502 | 20231220 | 125400 | 4693807190 | 5230 | 5220 | 5230 | 5220 | 2052 |
| 503 | 20231220 | 125300 | 4683093130 | 5220 | 5220 | 5230 | 5220 | 4129 |
| 504 | 20231220 | 125200 | 4661524590 | 5220 | 5230 | 5230 | 5220 | 14892 |
| 505 | 20231220 | 125100 | 4583715370 | 5230 | 5230 | 5240 | 5230 | 153 |
| 506 | 20231220 | 125000 | 4582915080 | 5240 | 5240 | 5240 | 5230 | 7810 |
| 507 | 20231220 | 124900 | 4542058400 | 5250 | 5250 | 5250 | 5250 | 57 |
| 508 | 20231220 | 124800 | 4541759150 | 5250 | 5230 | 5250 | 5230 | 3565 |
| 509 | 20231220 | 124700 | 4523079610 | 5230 | 5230 | 5240 | 5230 | 1231 |
| 510 | 20231220 | 124600 | 4516641470 | 5230 | 5240 | 5240 | 5230 | 4058 |
| 511 | 20231220 | 124500 | 4495417880 | 5230 | 5250 | 5260 | 5230 | 4475 |
| 512 | 20231220 | 124400 | 4471967760 | 5250 | 5250 | 5260 | 5240 | 3887 |
| 513 | 20231220 | 124300 | 4451598440 | 5250 | 5240 | 5260 | 5240 | 3100 |
| 514 | 20231220 | 124200 | 4435338540 | 5260 | 5250 | 5260 | 5240 | 3313 |
| 515 | 20231220 | 124100 | 4417947380 | 5250 | 5240 | 5250 | 5240 | 904 |
| 516 | 20231220 | 124000 | 4413201390 | 5250 | 5240 | 5250 | 5240 | 992 |
| 517 | 20231220 | 123900 | 4408003230 | 5250 | 5250 | 5250 | 5240 | 1307 |
| 518 | 20231220 | 123800 | 4401143880 | 5240 | 5240 | 5250 | 5240 | 1365 |
| 519 | 20231220 | 123700 | 4393986250 | 5250 | 5240 | 5250 | 5240 | 2322 |
| 520 | 20231220 | 123600 | 4381815960 | 5240 | 5240 | 5250 | 5230 | 9215 |
| 521 | 20231220 | 123500 | 4333537240 | 5250 | 5250 | 5250 | 5240 | 622 |
| 522 | 20231220 | 123400 | 4330276130 | 5260 | 5260 | 5260 | 5250 | 5345 |
| 523 | 20231220 | 123300 | 4302204330 | 5250 | 5260 | 5260 | 5250 | 378 |
| 524 | 20231220 | 123200 | 4300218250 | 5260 | 5260 | 5260 | 5250 | 3870 |
| 525 | 20231220 | 123100 | 4279900010 | 5260 | 5260 | 5260 | 5250 | 1049 |
| 526 | 20231220 | 123000 | 4274392300 | 5260 | 5260 | 5260 | 5250 | 180 |
| 527 | 20231220 | 122900 | 4273446100 | 5260 | 5260 | 5270 | 5260 | 2052 |
| 528 | 20231220 | 122800 | 4262652570 | 5260 | 5250 | 5270 | 5250 | 5024 |
| 529 | 20231220 | 122700 | 4236230260 | 5250 | 5250 | 5250 | 5240 | 511 |
| 530 | 20231220 | 122600 | 4233550240 | 5250 | 5260 | 5260 | 5250 | 306 |
| 531 | 20231220 | 122500 | 4231942360 | 5260 | 5250 | 5260 | 5240 | 989 |
| 532 | 20231220 | 122400 | 4226755600 | 5260 | 5260 | 5260 | 5250 | 477 |
| 533 | 20231220 | 122300 | 4224251320 | 5260 | 5250 | 5260 | 5250 | 9297 |
| 534 | 20231220 | 122200 | 4175436520 | 5250 | 5240 | 5250 | 5240 | 1228 |
| 535 | 20231220 | 122100 | 4168999550 | 5250 | 5240 | 5250 | 5240 | 2442 |
| 536 | 20231220 | 122000 | 4156203460 | 5240 | 5240 | 5240 | 5240 | 1270 |
| 537 | 20231220 | 121900 | 4149548660 | 5240 | 5250 | 5250 | 5240 | 5544 |
| 538 | 20231220 | 121800 | 4120496030 | 5240 | 5250 | 5250 | 5240 | 2302 |
| 539 | 20231220 | 121700 | 4108428930 | 5250 | 5250 | 5260 | 5240 | 10925 |
| 540 | 20231220 | 121600 | 4051145780 | 5250 | 5260 | 5280 | 5250 | 5388 |
| 541 | 20231220 | 121500 | 4022847880 | 5260 | 5270 | 5280 | 5250 | 5667 |
| 542 | 20231220 | 121400 | 3993044390 | 5270 | 5280 | 5280 | 5260 | 310 |
| 543 | 20231220 | 121300 | 3991413320 | 5280 | 5270 | 5280 | 5260 | 260 |
| 544 | 20231220 | 121200 | 3990044830 | 5270 | 5280 | 5290 | 5270 | 5244 |
| 545 | 20231220 | 121100 | 3962405790 | 5290 | 5290 | 5290 | 5270 | 517 |
| 546 | 20231220 | 121000 | 3959676060 | 5270 | 5270 | 5290 | 5270 | 916 |
| 547 | 20231220 | 120900 | 3954848720 | 5270 | 5270 | 5270 | 5260 | 204 |
| 548 | 20231220 | 120800 | 3953774640 | 5270 | 5280 | 5280 | 5270 | 4779 |
| 549 | 20231220 | 120700 | 3928587750 | 5280 | 5270 | 5300 | 5270 | 1012 |
| 550 | 20231220 | 120600 | 3923250910 | 5300 | 5290 | 5300 | 5280 | 1862 |
| 551 | 20231220 | 120500 | 3913415380 | 5290 | 5290 | 5300 | 5290 | 1111 |
| 552 | 20231220 | 120400 | 3907538180 | 5290 | 5290 | 5300 | 5290 | 25 |
| 553 | 20231220 | 120300 | 3907405920 | 5300 | 5290 | 5300 | 5280 | 3235 |
| 554 | 20231220 | 120200 | 3890293280 | 5290 | 5280 | 5290 | 5280 | 3776 |
| 555 | 20231220 | 120100 | 3870355110 | 5280 | 5280 | 5280 | 5270 | 1317 |
| 556 | 20231220 | 120000 | 3863414200 | 5270 | 5280 | 5280 | 5270 | 850 |
| 557 | 20231220 | 115900 | 3858930600 | 5280 | 5270 | 5280 | 5270 | 162 |
| 558 | 20231220 | 115800 | 3858076730 | 5280 | 5270 | 5280 | 5260 | 761 |
| 559 | 20231220 | 115700 | 3854066280 | 5270 | 5260 | 5270 | 5260 | 3764 |
| 560 | 20231220 | 115600 | 3834267620 | 5260 | 5260 | 5260 | 5260 | 775 |
| 561 | 20231220 | 115500 | 3830191120 | 5260 | 5260 | 5260 | 5250 | 789 |
| 562 | 20231220 | 115400 | 3826047290 | 5260 | 5260 | 5260 | 5250 | 765 |
| 563 | 20231220 | 115300 | 3822023690 | 5260 | 5260 | 5260 | 5250 | 848 |
| 564 | 20231220 | 115200 | 3817568150 | 5260 | 5250 | 5260 | 5250 | 505 |
| 565 | 20231220 | 115100 | 3814911950 | 5260 | 5270 | 5270 | 5250 | 1578 |
| 566 | 20231220 | 115000 | 3806611630 | 5270 | 5260 | 5270 | 5250 | 577 |
| 567 | 20231220 | 114900 | 3803577500 | 5260 | 5250 | 5260 | 5250 | 555 |
| 568 | 20231220 | 114800 | 3800662000 | 5250 | 5250 | 5250 | 5250 | 833 |
| 569 | 20231220 | 114700 | 3796288750 | 5250 | 5260 | 5260 | 5240 | 13485 |
| 570 | 20231220 | 114600 | 3725556370 | 5260 | 5260 | 5270 | 5260 | 3602 |
| 571 | 20231220 | 114500 | 3706597240 | 5260 | 5260 | 5260 | 5260 | 327 |
| 572 | 20231220 | 114400 | 3704877220 | 5260 | 5260 | 5260 | 5250 | 534 |
| 573 | 20231220 | 114300 | 3702071380 | 5260 | 5250 | 5260 | 5250 | 1025 |
| 574 | 20231220 | 114200 | 3696688530 | 5250 | 5260 | 5270 | 5250 | 1726 |
| 575 | 20231220 | 114100 | 3687610890 | 5260 | 5260 | 5280 | 5260 | 964 |
| 576 | 20231220 | 114000 | 3682537460 | 5260 | 5260 | 5260 | 5260 | 271 |
| 577 | 20231220 | 113900 | 3681112000 | 5260 | 5260 | 5260 | 5260 | 1071 |
| 578 | 20231220 | 113800 | 3675478540 | 5270 | 5260 | 5270 | 5250 | 4306 |
| 579 | 20231220 | 113700 | 3652841250 | 5260 | 5260 | 5280 | 5260 | 368 |
| 580 | 20231220 | 113600 | 3650903500 | 5260 | 5270 | 5280 | 5260 | 841 |
| 581 | 20231220 | 113500 | 3646467460 | 5260 | 5270 | 5270 | 5260 | 1155 |
| 582 | 20231220 | 113400 | 3640391120 | 5260 | 5270 | 5270 | 5260 | 650 |
| 583 | 20231220 | 113300 | 3636968320 | 5280 | 5260 | 5280 | 5250 | 6047 |
| 584 | 20231220 | 113200 | 3605161590 | 5250 | 5280 | 5280 | 5250 | 5968 |
| 585 | 20231220 | 113100 | 3573747990 | 5270 | 5280 | 5280 | 5270 | 57 |
| 586 | 20231220 | 113000 | 3573447590 | 5280 | 5280 | 5280 | 5270 | 1269 |
| 587 | 20231220 | 112900 | 3566759770 | 5280 | 5280 | 5290 | 5280 | 112 |
| 588 | 20231220 | 112800 | 3566168390 | 5290 | 5280 | 5290 | 5280 | 1462 |
| 589 | 20231220 | 112700 | 3558449020 | 5290 | 5290 | 5290 | 5290 | 9 |
| 590 | 20231220 | 112600 | 3558401410 | 5290 | 5290 | 5290 | 5270 | 1187 |
| 591 | 20231220 | 112500 | 3552137490 | 5290 | 5280 | 5290 | 5280 | 4804 |
| 592 | 20231220 | 112400 | 3526736290 | 5290 | 5290 | 5290 | 5290 | 405 |
| 593 | 20231220 | 112300 | 3524593840 | 5290 | 5290 | 5300 | 5290 | 3073 |
| 594 | 20231220 | 112200 | 3508310330 | 5300 | 5300 | 5300 | 5280 | 515 |
| 595 | 20231220 | 112100 | 3505586200 | 5290 | 5290 | 5290 | 5290 | 1410 |
| 596 | 20231220 | 112000 | 3498127300 | 5290 | 5300 | 5300 | 5290 | 1455 |
| 597 | 20231220 | 111900 | 3490424700 | 5300 | 5290 | 5300 | 5290 | 1058 |
| 598 | 20231220 | 111800 | 3484817410 | 5300 | 5300 | 5300 | 5290 | 441 |
| 599 | 20231220 | 111700 | 3482480820 | 5310 | 5290 | 5310 | 5290 | 3929 |
| 600 | 20231220 | 111600 | 3461677910 | 5280 | 5280 | 5290 | 5270 | 349 |
| 601 | 20231220 | 111500 | 3459832420 | 5270 | 5270 | 5270 | 5270 | 30 |
| 602 | 20231220 | 111400 | 3459674320 | 5270 | 5270 | 5270 | 5250 | 2521 |
| 603 | 20231220 | 111300 | 3446393710 | 5250 | 5260 | 5270 | 5250 | 2632 |
| 604 | 20231220 | 111200 | 3432550410 | 5280 | 5270 | 5280 | 5250 | 1110 |
| 605 | 20231220 | 111100 | 3426714030 | 5250 | 5280 | 5280 | 5250 | 10690 |
| 606 | 20231220 | 111000 | 3370539500 | 5290 | 5270 | 5290 | 5270 | 1021 |
| 607 | 20231220 | 110900 | 3365148710 | 5280 | 5280 | 5280 | 5270 | 3422 |
| 608 | 20231220 | 110800 | 3347111230 | 5290 | 5290 | 5290 | 5290 | 50 |
| 609 | 20231220 | 110700 | 3346846730 | 5290 | 5280 | 5290 | 5280 | 779 |
| 610 | 20231220 | 110600 | 3342733590 | 5290 | 5290 | 5290 | 5280 | 976 |
| 611 | 20231220 | 110500 | 3337571550 | 5290 | 5280 | 5290 | 5270 | 474 |
| 612 | 20231220 | 110400 | 3335071320 | 5290 | 5280 | 5290 | 5280 | 1103 |
| 613 | 20231220 | 110300 | 3329242450 | 5280 | 5280 | 5290 | 5280 | 2424 |
| 614 | 20231220 | 110200 | 3316432570 | 5290 | 5290 | 5290 | 5280 | 212 |
| 615 | 20231220 | 110100 | 3315313090 | 5280 | 5290 | 5290 | 5270 | 485 |
| 616 | 20231220 | 110000 | 3312753730 | 5280 | 5290 | 5290 | 5280 | 271 |
| 617 | 20231220 | 105900 | 3311322640 | 5270 | 5270 | 5290 | 5270 | 578 |
| 618 | 20231220 | 105800 | 3308272130 | 5280 | 5290 | 5290 | 5250 | 8437 |
| 619 | 20231220 | 105700 | 3263882800 | 5280 | 5280 | 5300 | 5280 | 539 |
| 620 | 20231220 | 105600 | 3261036460 | 5300 | 5310 | 5310 | 5290 | 2601 |
| 621 | 20231220 | 105500 | 3247252410 | 5310 | 5310 | 5310 | 5300 | 1305 |
| 622 | 20231220 | 105400 | 3240323910 | 5320 | 5310 | 5320 | 5260 | 5266 |
| 623 | 20231220 | 105300 | 3212590020 | 5300 | 5310 | 5310 | 5270 | 3597 |
| 624 | 20231220 | 105200 | 3193562140 | 5310 | 5300 | 5310 | 5290 | 749 |
| 625 | 20231220 | 105100 | 3189598860 | 5290 | 5290 | 5290 | 5260 | 8448 |
| 626 | 20231220 | 105000 | 3145055930 | 5290 | 5300 | 5300 | 5290 | 1113 |
| 627 | 20231220 | 104900 | 3139164680 | 5300 | 5320 | 5320 | 5300 | 1572 |
| 628 | 20231220 | 104800 | 3130812080 | 5330 | 5310 | 5330 | 5310 | 1850 |
| 629 | 20231220 | 104700 | 3120966340 | 5310 | 5320 | 5320 | 5270 | 7431 |
| 630 | 20231220 | 104600 | 3081708630 | 5320 | 5300 | 5320 | 5290 | 5877 |
| 631 | 20231220 | 104500 | 3050586910 | 5300 | 5310 | 5320 | 5300 | 1488 |
| 632 | 20231220 | 104400 | 3042694630 | 5310 | 5320 | 5320 | 5310 | 1417 |
| 633 | 20231220 | 104300 | 3035162410 | 5320 | 5320 | 5320 | 5300 | 1305 |
| 634 | 20231220 | 104200 | 3028245580 | 5310 | 5310 | 5320 | 5300 | 5313 |
| 635 | 20231220 | 104100 | 3000075190 | 5320 | 5330 | 5330 | 5310 | 2201 |
| 636 | 20231220 | 104000 | 2988380390 | 5330 | 5310 | 5330 | 5310 | 2692 |
| 637 | 20231220 | 103900 | 2974050330 | 5310 | 5300 | 5320 | 5300 | 4766 |
| 638 | 20231220 | 103800 | 2948773070 | 5320 | 5300 | 5320 | 5300 | 4019 |
| 639 | 20231220 | 103700 | 2927436260 | 5300 | 5290 | 5300 | 5290 | 858 |
| 640 | 20231220 | 103600 | 2922897370 | 5290 | 5300 | 5300 | 5280 | 1424 |
| 641 | 20231220 | 103500 | 2915354400 | 5300 | 5300 | 5300 | 5280 | 3378 |
| 642 | 20231220 | 103400 | 2897493700 | 5300 | 5280 | 5300 | 5280 | 3930 |
| 643 | 20231220 | 103300 | 2876708000 | 5300 | 5290 | 5300 | 5280 | 1119 |
| 644 | 20231220 | 103200 | 2870787610 | 5280 | 5290 | 5300 | 5280 | 2841 |
| 645 | 20231220 | 103100 | 2855755770 | 5300 | 5300 | 5300 | 5300 | 151 |
| 646 | 20231220 | 103000 | 2854955470 | 5300 | 5280 | 5300 | 5270 | 1858 |
| 647 | 20231220 | 102900 | 2845156060 | 5280 | 5290 | 5300 | 5280 | 3045 |
| 648 | 20231220 | 102800 | 2829070600 | 5290 | 5300 | 5300 | 5290 | 1166 |
| 649 | 20231220 | 102700 | 2822902440 | 5290 | 5280 | 5300 | 5280 | 612 |
| 650 | 20231220 | 102600 | 2819666280 | 5300 | 5290 | 5300 | 5280 | 635 |
| 651 | 20231220 | 102500 | 2816311190 | 5310 | 5290 | 5310 | 5290 | 1063 |
| 652 | 20231220 | 102400 | 2810677680 | 5290 | 5270 | 5290 | 5260 | 2467 |
| 653 | 20231220 | 102300 | 2797659590 | 5280 | 5280 | 5280 | 5260 | 6906 |
| 654 | 20231220 | 102200 | 2761307720 | 5280 | 5290 | 5290 | 5270 | 2624 |
| 655 | 20231220 | 102100 | 2747462550 | 5300 | 5290 | 5300 | 5290 | 222 |
| 656 | 20231220 | 102000 | 2746287240 | 5300 | 5280 | 5300 | 5280 | 4205 |
| 657 | 20231220 | 101900 | 2724053510 | 5290 | 5290 | 5300 | 5290 | 1462 |
| 658 | 20231220 | 101800 | 2716315510 | 5300 | 5310 | 5310 | 5300 | 605 |
| 659 | 20231220 | 101700 | 2713103070 | 5310 | 5310 | 5310 | 5300 | 2830 |
| 660 | 20231220 | 101600 | 2698100120 | 5310 | 5320 | 5320 | 5300 | 4648 |
| 661 | 20231220 | 101500 | 2673450440 | 5320 | 5330 | 5330 | 5310 | 6134 |
| 662 | 20231220 | 101400 | 2640855440 | 5330 | 5320 | 5330 | 5310 | 2473 |
| 663 | 20231220 | 101300 | 2627682880 | 5320 | 5320 | 5320 | 5320 | 1769 |
| 664 | 20231220 | 101200 | 2618271800 | 5320 | 5320 | 5330 | 5310 | 1797 |
| 665 | 20231220 | 101100 | 2608716660 | 5320 | 5320 | 5330 | 5310 | 2474 |
| 666 | 20231220 | 101000 | 2595561780 | 5320 | 5330 | 5330 | 5310 | 2623 |
| 667 | 20231220 | 100900 | 2581602930 | 5330 | 5330 | 5330 | 5320 | 1578 |
| 668 | 20231220 | 100800 | 2573205370 | 5330 | 5330 | 5340 | 5320 | 8731 |
| 669 | 20231220 | 100700 | 2526698340 | 5330 | 5340 | 5350 | 5330 | 8044 |
| 670 | 20231220 | 100600 | 2483770170 | 5350 | 5360 | 5370 | 5340 | 20834 |
| 671 | 20231220 | 100500 | 2372224150 | 5370 | 5330 | 5370 | 5330 | 11994 |
| 672 | 20231220 | 100400 | 2307983750 | 5340 | 5340 | 5360 | 5320 | 19689 |
| 673 | 20231220 | 100300 | 2202711740 | 5340 | 5340 | 5350 | 5330 | 12297 |
| 674 | 20231220 | 100200 | 2137070060 | 5330 | 5320 | 5340 | 5320 | 6682 |
| 675 | 20231220 | 100100 | 2101489030 | 5320 | 5310 | 5320 | 5310 | 3843 |
| 676 | 20231220 | 100000 | 2081051590 | 5310 | 5300 | 5320 | 5300 | 5020 |
| 677 | 20231220 | 095900 | 2054392090 | 5310 | 5300 | 5310 | 5300 | 365 |
| 678 | 20231220 | 095800 | 2052457040 | 5300 | 5300 | 5310 | 5290 | 1443 |
| 679 | 20231220 | 095700 | 2044806120 | 5290 | 5290 | 5300 | 5290 | 2818 |
| 680 | 20231220 | 095600 | 2029886900 | 5290 | 5280 | 5300 | 5280 | 744 |
| 681 | 20231220 | 095500 | 2025950770 | 5280 | 5310 | 5310 | 5280 | 4715 |
| 682 | 20231220 | 095400 | 2000942580 | 5320 | 5310 | 5320 | 5300 | 6851 |
| 683 | 20231220 | 095300 | 1964537880 | 5310 | 5280 | 5310 | 5280 | 8663 |
| 684 | 20231220 | 095200 | 1918688990 | 5280 | 5250 | 5280 | 5250 | 1352 |
| 685 | 20231220 | 095100 | 1911562670 | 5260 | 5240 | 5270 | 5240 | 2059 |
| 686 | 20231220 | 095000 | 1900745400 | 5260 | 5270 | 5270 | 5240 | 4792 |
| 687 | 20231220 | 094900 | 1875617480 | 5280 | 5280 | 5280 | 5260 | 2517 |
| 688 | 20231220 | 094800 | 1862363550 | 5280 | 5270 | 5280 | 5260 | 2946 |
| 689 | 20231220 | 094700 | 1846841130 | 5260 | 5250 | 5260 | 5250 | 4371 |
| 690 | 20231220 | 094600 | 1823854360 | 5260 | 5260 | 5260 | 5250 | 1825 |
| 691 | 20231220 | 094500 | 1814270490 | 5250 | 5260 | 5260 | 5250 | 4368 |
| 692 | 20231220 | 094400 | 1791332330 | 5260 | 5260 | 5260 | 5240 | 5812 |
| 693 | 20231220 | 094300 | 1760830890 | 5250 | 5260 | 5260 | 5250 | 982 |
| 694 | 20231220 | 094200 | 1755671590 | 5250 | 5260 | 5270 | 5250 | 2148 |
| 695 | 20231220 | 094100 | 1744374900 | 5260 | 5250 | 5260 | 5250 | 2105 |
| 696 | 20231220 | 094000 | 1733318770 | 5250 | 5270 | 5270 | 5250 | 1876 |
| 697 | 20231220 | 093900 | 1723452920 | 5270 | 5260 | 5270 | 5260 | 1906 |
| 698 | 20231220 | 093800 | 1713410860 | 5270 | 5270 | 5270 | 5270 | 508 |
| 699 | 20231220 | 093700 | 1710733700 | 5270 | 5260 | 5270 | 5260 | 2119 |
| 700 | 20231220 | 093600 | 1699587750 | 5250 | 5250 | 5260 | 5250 | 147 |
| 701 | 20231220 | 093500 | 1698815990 | 5250 | 5260 | 5270 | 5250 | 5090 |
| 702 | 20231220 | 093400 | 1672059280 | 5270 | 5260 | 5280 | 5260 | 1831 |
| 703 | 20231220 | 093300 | 1662413300 | 5260 | 5250 | 5260 | 5240 | 44291 |
| 704 | 20231220 | 093200 | 1429485980 | 5250 | 5230 | 5250 | 5230 | 2968 |
| 705 | 20231220 | 093100 | 1413952820 | 5220 | 5230 | 5230 | 5220 | 1172 |
| 706 | 20231220 | 093000 | 1407830350 | 5230 | 5230 | 5230 | 5220 | 4655 |
| 707 | 20231220 | 092900 | 1383516540 | 5230 | 5240 | 5240 | 5230 | 1259 |
| 708 | 20231220 | 092800 | 1376929620 | 5240 | 5210 | 5240 | 5200 | 8739 |
| 709 | 20231220 | 092700 | 1331327710 | 5220 | 5250 | 5260 | 5200 | 46822 |
| 710 | 20231220 | 092600 | 1086755710 | 5260 | 5250 | 5260 | 5250 | 1175 |
| 711 | 20231220 | 092500 | 1080585080 | 5240 | 5280 | 5280 | 5240 | 10172 |
| 712 | 20231220 | 092400 | 1027114070 | 5280 | 5270 | 5290 | 5260 | 3305 |
| 713 | 20231220 | 092300 | 1009695850 | 5260 | 5260 | 5270 | 5260 | 5729 |
| 714 | 20231220 | 092200 | 979558740 | 5270 | 5270 | 5270 | 5260 | 2015 |
| 715 | 20231220 | 092100 | 968945150 | 5270 | 5260 | 5270 | 5260 | 2399 |
| 716 | 20231220 | 092000 | 956317160 | 5270 | 5260 | 5280 | 5260 | 2548 |
| 717 | 20231220 | 091900 | 942900430 | 5270 | 5280 | 5300 | 5250 | 6855 |
| 718 | 20231220 | 091800 | 906766170 | 5290 | 5270 | 5290 | 5260 | 1622 |
| 719 | 20231220 | 091700 | 898202400 | 5270 | 5290 | 5290 | 5260 | 3490 |
| 720 | 20231220 | 091600 | 879832660 | 5290 | 5280 | 5290 | 5260 | 6534 |
| 721 | 20231220 | 091500 | 845382940 | 5280 | 5290 | 5300 | 5240 | 16898 |
| 722 | 20231220 | 091400 | 756464150 | 5290 | 5280 | 5290 | 5260 | 7390 |
| 723 | 20231220 | 091300 | 717530440 | 5280 | 5270 | 5280 | 5250 | 2741 |
| 724 | 20231220 | 091200 | 703108380 | 5270 | 5260 | 5280 | 5250 | 2775 |
| 725 | 20231220 | 091100 | 688481880 | 5250 | 5240 | 5280 | 5230 | 11446 |
| 726 | 20231220 | 091000 | 628412840 | 5240 | 5260 | 5260 | 5240 | 2286 |
| 727 | 20231220 | 090900 | 616428450 | 5250 | 5250 | 5260 | 5240 | 1338 |
| 728 | 20231220 | 090800 | 609406470 | 5240 | 5250 | 5260 | 5240 | 3425 |
| 729 | 20231220 | 090700 | 591438800 | 5250 | 5260 | 5260 | 5240 | 3344 |
| 730 | 20231220 | 090600 | 573905670 | 5230 | 5260 | 5270 | 5230 | 12393 |
| 731 | 20231220 | 090500 | 508941970 | 5250 | 5250 | 5270 | 5240 | 12515 |
| 732 | 20231220 | 090400 | 443339110 | 5250 | 5250 | 5280 | 5240 | 14683 |
| 733 | 20231220 | 090300 | 366228900 | 5250 | 5260 | 5280 | 5250 | 9416 |
| 734 | 20231220 | 090200 | 316715910 | 5270 | 5260 | 5280 | 5240 | 10923 |
| 735 | 20231220 | 090100 | 259268610 | 5270 | 5250 | 5270 | 5220 | 16380 |
| 736 | 20231220 | 090000 | 173377160 | 5250 | 5300 | 5300 | 5230 | 32725 |