37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241218 | 212800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 21290 |
| 3 | 20241218 | 212700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20241218 | 212600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20241218 | 212500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20241218 | 212400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20241218 | 212300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20241218 | 212200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20241218 | 212100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20241218 | 212000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20241218 | 211900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20241218 | 211800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20241218 | 211700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20241218 | 211600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20241218 | 211500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20241218 | 211400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20241218 | 211300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20241218 | 211200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20241218 | 211100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20241218 | 211000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20241218 | 210900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20241218 | 210800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20241218 | 210700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20241218 | 210600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20241218 | 210500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20241218 | 210400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20241218 | 210300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20241218 | 210200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20241218 | 210100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20241218 | 210000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20241218 | 205900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20241218 | 205800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 21290 |
| 33 | 20241218 | 205700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20241218 | 205600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20241218 | 205500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20241218 | 205400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20241218 | 205300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20241218 | 205200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20241218 | 205100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20241218 | 205000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20241218 | 204900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20241218 | 204800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20241218 | 204700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20241218 | 204600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20241218 | 204500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20241218 | 204400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20241218 | 204300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20241218 | 204200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20241218 | 204100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20241218 | 204000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20241218 | 203900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20241218 | 203800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20241218 | 203700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20241218 | 203600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20241218 | 203500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20241218 | 203400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20241218 | 203300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20241218 | 203200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20241218 | 203100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20241218 | 203000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20241218 | 202900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20241218 | 202800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 21290 |
| 63 | 20241218 | 202700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20241218 | 202600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20241218 | 202500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20241218 | 202400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20241218 | 202300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20241218 | 202200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20241218 | 202100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20241218 | 202000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20241218 | 201900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20241218 | 201800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20241218 | 201700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20241218 | 201600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20241218 | 201500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20241218 | 201400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20241218 | 201300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20241218 | 201200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20241218 | 201100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20241218 | 201000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20241218 | 200900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20241218 | 200800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20241218 | 200700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20241218 | 200600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20241218 | 200500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20241218 | 200400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20241218 | 200300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20241218 | 200200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20241218 | 200100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20241218 | 200000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20241218 | 195900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20241218 | 195800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 21290 |
| 93 | 20241218 | 195700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20241218 | 195600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20241218 | 195500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20241218 | 195400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20241218 | 195300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20241218 | 195200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20241218 | 195100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20241218 | 195000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20241218 | 194900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20241218 | 194800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20241218 | 194700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20241218 | 194600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20241218 | 194500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20241218 | 194400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20241218 | 194300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20241218 | 194200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20241218 | 194100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20241218 | 194000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20241218 | 193900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20241218 | 193800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20241218 | 193700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20241218 | 193600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20241218 | 193500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20241218 | 193400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20241218 | 193300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20241218 | 193200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20241218 | 193100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20241218 | 193000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20241218 | 192900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20241218 | 192800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 21290 |
| 123 | 20241218 | 192700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20241218 | 192600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20241218 | 192500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20241218 | 192400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20241218 | 192300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20241218 | 192200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20241218 | 192100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20241218 | 192000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20241218 | 191900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20241218 | 191800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20241218 | 191700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20241218 | 191600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20241218 | 191500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20241218 | 191400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20241218 | 191300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20241218 | 191200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20241218 | 191100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20241218 | 191000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20241218 | 190900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20241218 | 190800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20241218 | 190700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20241218 | 190600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20241218 | 190500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20241218 | 190400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20241218 | 190300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20241218 | 190200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20241218 | 190100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20241218 | 190000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20241218 | 185900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20241218 | 185800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 21290 |
| 153 | 20241218 | 185700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20241218 | 185600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20241218 | 185500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20241218 | 185400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20241218 | 185300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20241218 | 185200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20241218 | 185100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20241218 | 185000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20241218 | 184900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20241218 | 184800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20241218 | 184700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20241218 | 184600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20241218 | 184500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20241218 | 184400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20241218 | 184300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20241218 | 184200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20241218 | 184100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20241218 | 184000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20241218 | 183900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20241218 | 183800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20241218 | 183700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20241218 | 183600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20241218 | 183500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20241218 | 183400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20241218 | 183300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20241218 | 183200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20241218 | 183100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20241218 | 183000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20241218 | 182900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20241218 | 182800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 21290 |
| 183 | 20241218 | 182700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20241218 | 182600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20241218 | 182500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20241218 | 182400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20241218 | 182300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20241218 | 182200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20241218 | 182100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20241218 | 182000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20241218 | 181900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20241218 | 181800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20241218 | 181700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20241218 | 181600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20241218 | 181500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20241218 | 181400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20241218 | 181300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20241218 | 181200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20241218 | 181100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20241218 | 181000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20241218 | 180900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20241218 | 180800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20241218 | 180700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20241218 | 180600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20241218 | 180500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20241218 | 180400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20241218 | 180300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20241218 | 180200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20241218 | 180100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20241218 | 180000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20241218 | 175900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20241218 | 175800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 21290 |
| 213 | 20241218 | 175700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20241218 | 175600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20241218 | 175500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20241218 | 175400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20241218 | 175300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20241218 | 175200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20241218 | 175100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20241218 | 175000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20241218 | 174900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20241218 | 174800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20241218 | 174700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20241218 | 174600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20241218 | 174500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20241218 | 174400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20241218 | 174300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20241218 | 174200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20241218 | 174100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20241218 | 174000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20241218 | 173900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20241218 | 173800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20241218 | 173700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20241218 | 173600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20241218 | 173500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20241218 | 173400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20241218 | 173300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20241218 | 173200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20241218 | 173100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20241218 | 173000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20241218 | 172900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20241218 | 172800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 21290 |
| 243 | 20241218 | 172700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20241218 | 172600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20241218 | 172500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20241218 | 172400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20241218 | 172300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20241218 | 172200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20241218 | 172100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20241218 | 172000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20241218 | 171900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20241218 | 171800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20241218 | 171700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20241218 | 171600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20241218 | 171500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20241218 | 171400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20241218 | 171300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20241218 | 171200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20241218 | 171100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20241218 | 171000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20241218 | 170900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20241218 | 170800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20241218 | 170700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20241218 | 170600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20241218 | 170500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20241218 | 170400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20241218 | 170300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20241218 | 170200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20241218 | 170100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20241218 | 170000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20241218 | 165900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20241218 | 165800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 21290 |
| 273 | 20241218 | 165700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20241218 | 165600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20241218 | 165500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20241218 | 165400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20241218 | 165300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20241218 | 165200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20241218 | 165100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20241218 | 165000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20241218 | 164900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20241218 | 164800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20241218 | 164700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20241218 | 164600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20241218 | 164500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20241218 | 164400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 287 | 20241218 | 164300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 288 | 20241218 | 164200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 289 | 20241218 | 164100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 290 | 20241218 | 164000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 291 | 20241218 | 163900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 292 | 20241218 | 163800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 293 | 20241218 | 163700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 294 | 20241218 | 163600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 295 | 20241218 | 163500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 296 | 20241218 | 163400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 297 | 20241218 | 163300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 298 | 20241218 | 163200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 299 | 20241218 | 163100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 300 | 20241218 | 163000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 301 | 20241218 | 162900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 302 | 20241218 | 162800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 21290 |
| 303 | 20241218 | 162700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 304 | 20241218 | 162600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 305 | 20241218 | 162500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 306 | 20241218 | 162400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 307 | 20241218 | 162300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 308 | 20241218 | 162200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 309 | 20241218 | 162100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 310 | 20241218 | 162000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 311 | 20241218 | 161900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 312 | 20241218 | 161800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 313 | 20241218 | 161700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 314 | 20241218 | 161600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 315 | 20241218 | 161500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 316 | 20241218 | 161400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 317 | 20241218 | 161300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 318 | 20241218 | 161200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 319 | 20241218 | 161100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 320 | 20241218 | 161000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 321 | 20241218 | 160900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 322 | 20241218 | 160800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 323 | 20241218 | 160700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 324 | 20241218 | 160600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 325 | 20241218 | 160500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 326 | 20241218 | 160400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 327 | 20241218 | 160300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 328 | 20241218 | 160200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 329 | 20241218 | 160100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 330 | 20241218 | 160000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 331 | 20241218 | 155900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 332 | 20241218 | 155800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 21290 |
| 333 | 20241218 | 155700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 334 | 20241218 | 155600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 335 | 20241218 | 155500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 336 | 20241218 | 155400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 337 | 20241218 | 155300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 338 | 20241218 | 155200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 339 | 20241218 | 155100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 340 | 20241218 | 155000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 341 | 20241218 | 154900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 342 | 20241218 | 154800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 343 | 20241218 | 154700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 344 | 20241218 | 154600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 345 | 20241218 | 154500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 346 | 20241218 | 154400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 347 | 20241218 | 154300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 348 | 20241218 | 154200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 349 | 20241218 | 154100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 350 | 20241218 | 154000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 351 | 20241218 | 153900 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 352 | 20241218 | 153800 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 353 | 20241218 | 153700 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 354 | 20241218 | 153600 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 355 | 20241218 | 153500 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 356 | 20241218 | 153400 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 357 | 20241218 | 153300 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 358 | 20241218 | 153200 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 359 | 20241218 | 153100 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 0 |
| 360 | 20241218 | 153000 | 4297919245 | 2940 | 2940 | 2940 | 2940 | 21290 |
| 361 | 20241218 | 152900 | 4235326645 | 2940 | 2940 | 2940 | 2940 | 0 |
| 362 | 20241218 | 152800 | 4235326645 | 2940 | 2940 | 2940 | 2940 | 0 |
| 363 | 20241218 | 152700 | 4235326645 | 2940 | 2940 | 2940 | 2940 | 0 |
| 364 | 20241218 | 152600 | 4235326645 | 2940 | 2940 | 2940 | 2940 | 0 |
| 365 | 20241218 | 152500 | 4235326645 | 2940 | 2940 | 2940 | 2940 | 0 |
| 366 | 20241218 | 152400 | 4235326645 | 2940 | 2940 | 2940 | 2940 | 0 |
| 367 | 20241218 | 152300 | 4235326645 | 2940 | 2940 | 2940 | 2940 | 0 |
| 368 | 20241218 | 152200 | 4235326645 | 2940 | 2940 | 2940 | 2940 | 0 |
| 369 | 20241218 | 152100 | 4235326645 | 2940 | 2940 | 2940 | 2940 | 0 |
| 370 | 20241218 | 152000 | 4235326645 | 2940 | 2940 | 2940 | 2940 | 0 |
| 371 | 20241218 | 151900 | 4235326645 | 2940 | 2945 | 2945 | 2940 | 3162 |
| 372 | 20241218 | 151800 | 4226026470 | 2940 | 2945 | 2945 | 2940 | 252 |
| 373 | 20241218 | 151700 | 4225284830 | 2945 | 2945 | 2945 | 2945 | 184 |
| 374 | 20241218 | 151600 | 4224742950 | 2945 | 2945 | 2945 | 2940 | 7023 |
| 375 | 20241218 | 151500 | 4204083865 | 2945 | 2945 | 2945 | 2940 | 2073 |
| 376 | 20241218 | 151400 | 4197986205 | 2945 | 2940 | 2945 | 2940 | 2453 |
| 377 | 20241218 | 151300 | 4190762470 | 2945 | 2940 | 2945 | 2940 | 334 |
| 378 | 20241218 | 151200 | 4189779425 | 2940 | 2945 | 2945 | 2940 | 1179 |
| 379 | 20241218 | 151100 | 4186307775 | 2945 | 2940 | 2945 | 2940 | 4007 |
| 380 | 20241218 | 151000 | 4174515260 | 2940 | 2940 | 2940 | 2940 | 4145 |
| 381 | 20241218 | 150900 | 4162328960 | 2935 | 2945 | 2945 | 2935 | 137 |
| 382 | 20241218 | 150800 | 4161926250 | 2945 | 2935 | 2945 | 2935 | 3648 |
| 383 | 20241218 | 150700 | 4151205140 | 2935 | 2940 | 2945 | 2935 | 2824 |
| 384 | 20241218 | 150600 | 4142906350 | 2940 | 2935 | 2940 | 2935 | 8450 |
| 385 | 20241218 | 150500 | 4118083935 | 2935 | 2940 | 2940 | 2935 | 1949 |
| 386 | 20241218 | 150400 | 4112363430 | 2935 | 2940 | 2940 | 2930 | 11943 |
| 387 | 20241218 | 150300 | 4077320440 | 2940 | 2945 | 2945 | 2940 | 4360 |
| 388 | 20241218 | 150200 | 4064489405 | 2945 | 2940 | 2945 | 2940 | 1001 |
| 389 | 20241218 | 150100 | 4061543960 | 2945 | 2940 | 2945 | 2940 | 532 |
| 390 | 20241218 | 150000 | 4059979860 | 2935 | 2940 | 2940 | 2935 | 551 |
| 391 | 20241218 | 145900 | 4058360330 | 2935 | 2940 | 2940 | 2935 | 1174 |
| 392 | 20241218 | 145800 | 4054913110 | 2935 | 2940 | 2945 | 2935 | 10511 |
| 393 | 20241218 | 145700 | 4024052875 | 2940 | 2940 | 2940 | 2935 | 5107 |
| 394 | 20241218 | 145600 | 4009049560 | 2945 | 2945 | 2945 | 2940 | 12438 |
| 395 | 20241218 | 145500 | 3972479660 | 2945 | 2940 | 2945 | 2940 | 3326 |
| 396 | 20241218 | 145400 | 3962699740 | 2945 | 2940 | 2945 | 2940 | 167 |
| 397 | 20241218 | 145300 | 3962207970 | 2940 | 2945 | 2945 | 2940 | 1667 |
| 398 | 20241218 | 145200 | 3957298660 | 2950 | 2950 | 2950 | 2945 | 3293 |
| 399 | 20241218 | 145100 | 3947593765 | 2950 | 2945 | 2950 | 2945 | 3418 |
| 400 | 20241218 | 145000 | 3937521955 | 2950 | 2945 | 2950 | 2945 | 15194 |
| 401 | 20241218 | 144900 | 3892723580 | 2945 | 2940 | 2945 | 2940 | 150 |
| 402 | 20241218 | 144800 | 3892282185 | 2945 | 2945 | 2945 | 2945 | 790 |
| 403 | 20241218 | 144700 | 3889955635 | 2945 | 2950 | 2950 | 2945 | 2271 |
| 404 | 20241218 | 144600 | 3883261185 | 2945 | 2945 | 2950 | 2945 | 587 |
| 405 | 20241218 | 144500 | 3881532425 | 2945 | 2945 | 2945 | 2945 | 5482 |
| 406 | 20241218 | 144400 | 3865387935 | 2945 | 2950 | 2950 | 2945 | 5373 |
| 407 | 20241218 | 144300 | 3849564275 | 2945 | 2945 | 2945 | 2940 | 574 |
| 408 | 20241218 | 144200 | 3847873905 | 2945 | 2940 | 2945 | 2940 | 413 |
| 409 | 20241218 | 144100 | 3846658680 | 2940 | 2945 | 2945 | 2940 | 104 |
| 410 | 20241218 | 144000 | 3846352425 | 2945 | 2940 | 2945 | 2935 | 888 |
| 411 | 20241218 | 143900 | 3843745725 | 2940 | 2940 | 2940 | 2935 | 2962 |
| 412 | 20241218 | 143800 | 3835050060 | 2940 | 2945 | 2945 | 2935 | 3487 |
| 413 | 20241218 | 143700 | 3824810900 | 2945 | 2945 | 2950 | 2945 | 364 |
| 414 | 20241218 | 143600 | 3823738580 | 2950 | 2940 | 2950 | 2935 | 2051 |
| 415 | 20241218 | 143500 | 3817702600 | 2940 | 2940 | 2940 | 2940 | 4064 |
| 416 | 20241218 | 143400 | 3805754440 | 2940 | 2940 | 2940 | 2940 | 658 |
| 417 | 20241218 | 143300 | 3803819920 | 2940 | 2945 | 2945 | 2940 | 2801 |
| 418 | 20241218 | 143200 | 3795584950 | 2940 | 2945 | 2945 | 2940 | 1064 |
| 419 | 20241218 | 143100 | 3792453810 | 2950 | 2950 | 2950 | 2950 | 5 |
| 420 | 20241218 | 143000 | 3792439060 | 2940 | 2950 | 2950 | 2940 | 17006 |
| 421 | 20241218 | 142900 | 3742420010 | 2950 | 2955 | 2955 | 2950 | 101 |
| 422 | 20241218 | 142800 | 3742122055 | 2950 | 2950 | 2955 | 2945 | 1667 |
| 423 | 20241218 | 142700 | 3737207720 | 2955 | 2950 | 2955 | 2945 | 2734 |
| 424 | 20241218 | 142600 | 3729143570 | 2945 | 2945 | 2950 | 2945 | 635 |
| 425 | 20241218 | 142500 | 3727273460 | 2945 | 2950 | 2950 | 2945 | 1309 |
| 426 | 20241218 | 142400 | 3723415430 | 2945 | 2955 | 2955 | 2945 | 39 |
| 427 | 20241218 | 142300 | 3723300475 | 2955 | 2950 | 2955 | 2950 | 501 |
| 428 | 20241218 | 142200 | 3721822520 | 2950 | 2950 | 2950 | 2950 | 1 |
| 429 | 20241218 | 142100 | 3721819570 | 2945 | 2950 | 2950 | 2945 | 5874 |
| 430 | 20241218 | 142000 | 3704508780 | 2950 | 2950 | 2950 | 2950 | 668 |
| 431 | 20241218 | 141900 | 3702538180 | 2950 | 2950 | 2950 | 2950 | 638 |
| 432 | 20241218 | 141800 | 3700656080 | 2950 | 2945 | 2950 | 2945 | 610 |
| 433 | 20241218 | 141700 | 3698857630 | 2945 | 2945 | 2945 | 2945 | 1549 |
| 434 | 20241218 | 141600 | 3694295825 | 2945 | 2945 | 2950 | 2945 | 2816 |
| 435 | 20241218 | 141500 | 3686001845 | 2945 | 2955 | 2955 | 2945 | 558 |
| 436 | 20241218 | 141400 | 3684358525 | 2955 | 2950 | 2955 | 2945 | 2217 |
| 437 | 20241218 | 141300 | 3677818470 | 2950 | 2945 | 2950 | 2945 | 3466 |
| 438 | 20241218 | 141200 | 3667597010 | 2945 | 2950 | 2950 | 2945 | 5312 |
| 439 | 20241218 | 141100 | 3651953100 | 2950 | 2950 | 2950 | 2945 | 720 |
| 440 | 20241218 | 141000 | 3649829600 | 2950 | 2950 | 2955 | 2950 | 520 |
| 441 | 20241218 | 140900 | 3648295085 | 2945 | 2940 | 2945 | 2940 | 3381 |
| 442 | 20241218 | 140800 | 3638339725 | 2945 | 2945 | 2945 | 2945 | 367 |
| 443 | 20241218 | 140700 | 3637258910 | 2945 | 2945 | 2945 | 2945 | 2338 |
| 444 | 20241218 | 140600 | 3630373500 | 2950 | 2950 | 2950 | 2950 | 12 |
| 445 | 20241218 | 140500 | 3630338100 | 2950 | 2955 | 2955 | 2950 | 620 |
| 446 | 20241218 | 140400 | 3628509080 | 2950 | 2955 | 2955 | 2950 | 1300 |
| 447 | 20241218 | 140300 | 3624674075 | 2950 | 2945 | 2950 | 2945 | 175 |
| 448 | 20241218 | 140200 | 3624157830 | 2945 | 2945 | 2945 | 2945 | 2001 |
| 449 | 20241218 | 140100 | 3618264885 | 2945 | 2950 | 2950 | 2945 | 604 |
| 450 | 20241218 | 140000 | 3616486085 | 2955 | 2955 | 2955 | 2955 | 10 |
| 451 | 20241218 | 135900 | 3616456535 | 2955 | 2950 | 2955 | 2940 | 6936 |
| 452 | 20241218 | 135800 | 3596012700 | 2950 | 2950 | 2955 | 2950 | 1020 |
| 453 | 20241218 | 135700 | 3593000695 | 2950 | 2945 | 2950 | 2945 | 153 |
| 454 | 20241218 | 135600 | 3592549350 | 2950 | 2950 | 2950 | 2950 | 818 |
| 455 | 20241218 | 135500 | 3590136250 | 2950 | 2945 | 2950 | 2945 | 157 |
| 456 | 20241218 | 135400 | 3589673580 | 2945 | 2945 | 2945 | 2945 | 41 |
| 457 | 20241218 | 135300 | 3589552835 | 2945 | 2940 | 2945 | 2940 | 1255 |
| 458 | 20241218 | 135200 | 3585863110 | 2940 | 2940 | 2940 | 2940 | 3258 |
| 459 | 20241218 | 135100 | 3576284590 | 2935 | 2940 | 2940 | 2935 | 1014 |
| 460 | 20241218 | 135000 | 3573303490 | 2940 | 2940 | 2945 | 2935 | 1814 |
| 461 | 20241218 | 134900 | 3567976745 | 2945 | 2940 | 2950 | 2935 | 2012 |
| 462 | 20241218 | 134800 | 3562061070 | 2940 | 2950 | 2950 | 2940 | 469 |
| 463 | 20241218 | 134700 | 3560681200 | 2950 | 2945 | 2950 | 2940 | 719 |
| 464 | 20241218 | 134600 | 3558567110 | 2945 | 2950 | 2955 | 2945 | 4321 |
| 465 | 20241218 | 134500 | 3545820890 | 2950 | 2945 | 2950 | 2935 | 1110 |
| 466 | 20241218 | 134400 | 3542557790 | 2940 | 2935 | 2940 | 2935 | 1155 |
| 467 | 20241218 | 134300 | 3539162675 | 2935 | 2935 | 2940 | 2930 | 4457 |
| 468 | 20241218 | 134200 | 3526078930 | 2930 | 2935 | 2940 | 2930 | 5738 |
| 469 | 20241218 | 134100 | 3509246265 | 2940 | 2945 | 2945 | 2935 | 20043 |
| 470 | 20241218 | 134000 | 3450405205 | 2945 | 2945 | 2945 | 2945 | 0 |
| 471 | 20241218 | 133900 | 3450405205 | 2945 | 2950 | 2950 | 2945 | 61 |
| 472 | 20241218 | 133800 | 3450225505 | 2950 | 2940 | 2950 | 2940 | 1139 |
| 473 | 20241218 | 133700 | 3446871295 | 2945 | 2945 | 2945 | 2945 | 2003 |
| 474 | 20241218 | 133600 | 3440972460 | 2940 | 2940 | 2940 | 2940 | 20 |
| 475 | 20241218 | 133500 | 3440913660 | 2950 | 2940 | 2950 | 2940 | 305 |
| 476 | 20241218 | 133400 | 3440016360 | 2940 | 2945 | 2950 | 2940 | 1908 |
| 477 | 20241218 | 133300 | 3434406010 | 2945 | 2950 | 2950 | 2945 | 127 |
| 478 | 20241218 | 133200 | 3434031940 | 2950 | 2950 | 2950 | 2950 | 817 |
| 479 | 20241218 | 133100 | 3431621790 | 2950 | 2940 | 2950 | 2940 | 111 |
| 480 | 20241218 | 133000 | 3431295190 | 2940 | 2955 | 2955 | 2940 | 6323 |
| 481 | 20241218 | 132900 | 3412688940 | 2955 | 2950 | 2955 | 2950 | 1149 |
| 482 | 20241218 | 132800 | 3409299340 | 2945 | 2945 | 2945 | 2945 | 7384 |
| 483 | 20241218 | 132700 | 3387553460 | 2940 | 2945 | 2945 | 2940 | 214 |
| 484 | 20241218 | 132600 | 3386924230 | 2945 | 2940 | 2945 | 2940 | 1100 |
| 485 | 20241218 | 132500 | 3383689730 | 2940 | 2940 | 2945 | 2940 | 315 |
| 486 | 20241218 | 132400 | 3382762065 | 2940 | 2940 | 2940 | 2940 | 533 |
| 487 | 20241218 | 132300 | 3381195045 | 2945 | 2945 | 2945 | 2945 | 78 |
| 488 | 20241218 | 132200 | 3380965335 | 2945 | 2945 | 2945 | 2940 | 14 |
| 489 | 20241218 | 132100 | 3380924110 | 2945 | 2940 | 2945 | 2940 | 2953 |
| 490 | 20241218 | 132000 | 3372239525 | 2940 | 2940 | 2945 | 2940 | 1391 |
| 491 | 20241218 | 131900 | 3368149235 | 2940 | 2945 | 2945 | 2940 | 552 |
| 492 | 20241218 | 131800 | 3366526350 | 2940 | 2945 | 2945 | 2940 | 285 |
| 493 | 20241218 | 131700 | 3365687155 | 2940 | 2940 | 2940 | 2940 | 2 |
| 494 | 20241218 | 131600 | 3365681275 | 2945 | 2935 | 2945 | 2935 | 2054 |
| 495 | 20241218 | 131500 | 3359640960 | 2935 | 2940 | 2940 | 2935 | 2625 |
| 496 | 20241218 | 131400 | 3351936275 | 2940 | 2940 | 2940 | 2935 | 1087 |
| 497 | 20241218 | 131300 | 3348745495 | 2940 | 2945 | 2945 | 2940 | 9161 |
| 498 | 20241218 | 131200 | 3321810330 | 2945 | 2955 | 2955 | 2940 | 3999 |
| 499 | 20241218 | 131100 | 3310020420 | 2950 | 2950 | 2950 | 2945 | 2338 |
| 500 | 20241218 | 131000 | 3303132380 | 2950 | 2950 | 2950 | 2950 | 2 |
| 501 | 20241218 | 130900 | 3303126480 | 2945 | 2945 | 2945 | 2945 | 610 |
| 502 | 20241218 | 130800 | 3301330030 | 2945 | 2945 | 2945 | 2940 | 2070 |
| 503 | 20241218 | 130700 | 3295243940 | 2940 | 2945 | 2945 | 2940 | 1442 |
| 504 | 20241218 | 130600 | 3291004100 | 2940 | 2945 | 2945 | 2940 | 1741 |
| 505 | 20241218 | 130500 | 3285881855 | 2950 | 2950 | 2955 | 2945 | 6 |
| 506 | 20241218 | 130400 | 3285864150 | 2945 | 2945 | 2960 | 2945 | 2579 |
| 507 | 20241218 | 130300 | 3278235400 | 2945 | 2945 | 2945 | 2945 | 118 |
| 508 | 20241218 | 130200 | 3277887890 | 2945 | 2950 | 2950 | 2940 | 3482 |
| 509 | 20241218 | 130100 | 3267647895 | 2940 | 2955 | 2955 | 2940 | 598 |
| 510 | 20241218 | 130000 | 3265885380 | 2950 | 2955 | 2955 | 2950 | 3660 |
| 511 | 20241218 | 125900 | 3255087120 | 2950 | 2950 | 2960 | 2950 | 1412 |
| 512 | 20241218 | 125800 | 3250912455 | 2960 | 2960 | 2960 | 2955 | 200 |
| 513 | 20241218 | 125700 | 3250321150 | 2960 | 2945 | 2960 | 2935 | 7851 |
| 514 | 20241218 | 125600 | 3227158705 | 2945 | 2935 | 2945 | 2935 | 5702 |
| 515 | 20241218 | 125500 | 3210396570 | 2935 | 2935 | 2935 | 2930 | 4232 |
| 516 | 20241218 | 125400 | 3197990650 | 2940 | 2940 | 2950 | 2935 | 5353 |
| 517 | 20241218 | 125300 | 3182271945 | 2935 | 2940 | 2940 | 2935 | 11699 |
| 518 | 20241218 | 125200 | 3147920375 | 2935 | 2940 | 2940 | 2935 | 2418 |
| 519 | 20241218 | 125100 | 3140823540 | 2940 | 2950 | 2950 | 2940 | 10586 |
| 520 | 20241218 | 125000 | 3109700680 | 2940 | 2945 | 2950 | 2940 | 22495 |
| 521 | 20241218 | 124900 | 3043481590 | 2945 | 2950 | 2950 | 2945 | 4575 |
| 522 | 20241218 | 124800 | 3029985840 | 2955 | 2955 | 2955 | 2950 | 13 |
| 523 | 20241218 | 124700 | 3029947475 | 2950 | 2945 | 2955 | 2945 | 584 |
| 524 | 20241218 | 124600 | 3028226830 | 2945 | 2950 | 2950 | 2945 | 4632 |
| 525 | 20241218 | 124500 | 3014564700 | 2945 | 2950 | 2950 | 2945 | 1433 |
| 526 | 20241218 | 124400 | 3010337380 | 2950 | 2950 | 2950 | 2945 | 2339 |
| 527 | 20241218 | 124300 | 3003447775 | 2945 | 2950 | 2950 | 2945 | 664 |
| 528 | 20241218 | 124200 | 3001491980 | 2950 | 2945 | 2950 | 2945 | 14 |
| 529 | 20241218 | 124100 | 3001450685 | 2945 | 2950 | 2950 | 2945 | 670 |
| 530 | 20241218 | 124000 | 2999475885 | 2950 | 2950 | 2950 | 2950 | 1356 |
| 531 | 20241218 | 123900 | 2995475685 | 2950 | 2945 | 2950 | 2945 | 719 |
| 532 | 20241218 | 123800 | 2993358160 | 2950 | 2950 | 2950 | 2950 | 490 |
| 533 | 20241218 | 123700 | 2991912660 | 2950 | 2950 | 2950 | 2950 | 556 |
| 534 | 20241218 | 123600 | 2990272460 | 2950 | 2950 | 2950 | 2950 | 6464 |
| 535 | 20241218 | 123500 | 2971203660 | 2950 | 2950 | 2950 | 2945 | 458 |
| 536 | 20241218 | 123400 | 2969852565 | 2950 | 2955 | 2955 | 2945 | 2617 |
| 537 | 20241218 | 123300 | 2962144130 | 2955 | 2955 | 2955 | 2955 | 24 |
| 538 | 20241218 | 123200 | 2962073210 | 2945 | 2950 | 2950 | 2945 | 2992 |
| 539 | 20241218 | 123100 | 2953261270 | 2955 | 2950 | 2955 | 2950 | 69 |
| 540 | 20241218 | 123000 | 2953057465 | 2955 | 2950 | 2955 | 2950 | 2311 |
| 541 | 20241218 | 122900 | 2946240010 | 2950 | 2945 | 2950 | 2945 | 1707 |
| 542 | 20241218 | 122800 | 2941204385 | 2950 | 2950 | 2950 | 2945 | 888 |
| 543 | 20241218 | 122700 | 2938586705 | 2950 | 2955 | 2955 | 2945 | 207 |
| 544 | 20241218 | 122600 | 2937976905 | 2955 | 2955 | 2955 | 2945 | 260 |
| 545 | 20241218 | 122500 | 2937210380 | 2955 | 2955 | 2955 | 2955 | 30 |
| 546 | 20241218 | 122400 | 2937121730 | 2955 | 2950 | 2955 | 2950 | 1501 |
| 547 | 20241218 | 122300 | 2932688775 | 2965 | 2945 | 2965 | 2945 | 21 |
| 548 | 20241218 | 122200 | 2932626910 | 2965 | 2950 | 2965 | 2945 | 1065 |
| 549 | 20241218 | 122100 | 2929490125 | 2965 | 2945 | 2965 | 2940 | 5146 |
| 550 | 20241218 | 122000 | 2914319030 | 2945 | 2950 | 2950 | 2945 | 2250 |
| 551 | 20241218 | 121900 | 2907691530 | 2955 | 2955 | 2955 | 2945 | 2104 |
| 552 | 20241218 | 121800 | 2901482360 | 2955 | 2950 | 2955 | 2950 | 840 |
| 553 | 20241218 | 121700 | 2899000210 | 2950 | 2950 | 2950 | 2950 | 1031 |
| 554 | 20241218 | 121600 | 2895958760 | 2945 | 2950 | 2950 | 2945 | 1104 |
| 555 | 20241218 | 121500 | 2892703480 | 2950 | 2945 | 2950 | 2945 | 1984 |
| 556 | 20241218 | 121400 | 2886860595 | 2945 | 2945 | 2950 | 2945 | 2093 |
| 557 | 20241218 | 121300 | 2880691235 | 2945 | 2950 | 2950 | 2945 | 2405 |
| 558 | 20241218 | 121200 | 2873608450 | 2950 | 2950 | 2950 | 2945 | 558 |
| 559 | 20241218 | 121100 | 2871964855 | 2945 | 2945 | 2950 | 2945 | 908 |
| 560 | 20241218 | 121000 | 2869287345 | 2945 | 2945 | 2950 | 2945 | 207 |
| 561 | 20241218 | 120900 | 2868677680 | 2945 | 2945 | 2945 | 2945 | 0 |
| 562 | 20241218 | 120800 | 2868677680 | 2945 | 2945 | 2945 | 2945 | 659 |
| 563 | 20241218 | 120700 | 2866736925 | 2945 | 2950 | 2950 | 2945 | 6114 |
| 564 | 20241218 | 120600 | 2848724930 | 2950 | 2950 | 2950 | 2945 | 3451 |
| 565 | 20241218 | 120500 | 2838554485 | 2950 | 2950 | 2950 | 2950 | 142 |
| 566 | 20241218 | 120400 | 2838135585 | 2950 | 2950 | 2950 | 2950 | 2019 |
| 567 | 20241218 | 120300 | 2832179535 | 2950 | 2950 | 2950 | 2950 | 1267 |
| 568 | 20241218 | 120200 | 2828441885 | 2950 | 2955 | 2955 | 2950 | 643 |
| 569 | 20241218 | 120100 | 2826541865 | 2955 | 2960 | 2960 | 2955 | 1844 |
| 570 | 20241218 | 120000 | 2821092365 | 2960 | 2955 | 2960 | 2955 | 1654 |
| 571 | 20241218 | 115900 | 2816203285 | 2950 | 2955 | 2955 | 2950 | 398 |
| 572 | 20241218 | 115800 | 2815027270 | 2955 | 2950 | 2955 | 2950 | 360 |
| 573 | 20241218 | 115700 | 2813964475 | 2950 | 2950 | 2950 | 2950 | 209 |
| 574 | 20241218 | 115600 | 2813347925 | 2945 | 2945 | 2950 | 2945 | 2195 |
| 575 | 20241218 | 115500 | 2806883190 | 2955 | 2940 | 2955 | 2940 | 2775 |
| 576 | 20241218 | 115400 | 2798706750 | 2940 | 2945 | 2945 | 2940 | 870 |
| 577 | 20241218 | 115300 | 2796145955 | 2950 | 2945 | 2950 | 2940 | 1374 |
| 578 | 20241218 | 115200 | 2792104260 | 2945 | 2945 | 2945 | 2945 | 2751 |
| 579 | 20241218 | 115100 | 2784002565 | 2945 | 2950 | 2960 | 2945 | 9010 |
| 580 | 20241218 | 115000 | 2757457900 | 2950 | 2950 | 2950 | 2950 | 1899 |
| 581 | 20241218 | 114900 | 2751855850 | 2950 | 2950 | 2950 | 2950 | 928 |
| 582 | 20241218 | 114800 | 2749118250 | 2960 | 2955 | 2960 | 2955 | 1423 |
| 583 | 20241218 | 114700 | 2744913250 | 2950 | 2950 | 2955 | 2950 | 2978 |
| 584 | 20241218 | 114600 | 2736125170 | 2950 | 2950 | 2955 | 2950 | 5379 |
| 585 | 20241218 | 114500 | 2720257100 | 2950 | 2950 | 2955 | 2950 | 2099 |
| 586 | 20241218 | 114400 | 2714059485 | 2955 | 2955 | 2955 | 2955 | 722 |
| 587 | 20241218 | 114300 | 2711925975 | 2955 | 2955 | 2955 | 2955 | 96 |
| 588 | 20241218 | 114200 | 2711642295 | 2955 | 2955 | 2955 | 2955 | 55 |
| 589 | 20241218 | 114100 | 2711479770 | 2955 | 2955 | 2955 | 2955 | 851 |
| 590 | 20241218 | 114000 | 2708965065 | 2950 | 2960 | 2960 | 2950 | 1577 |
| 591 | 20241218 | 113900 | 2704301155 | 2960 | 2955 | 2960 | 2955 | 1488 |
| 592 | 20241218 | 113800 | 2699902750 | 2950 | 2950 | 2950 | 2950 | 336 |
| 593 | 20241218 | 113700 | 2698911550 | 2950 | 2950 | 2950 | 2950 | 3846 |
| 594 | 20241218 | 113600 | 2687565850 | 2950 | 2955 | 2960 | 2950 | 83 |
| 595 | 20241218 | 113500 | 2687320635 | 2960 | 2960 | 2960 | 2960 | 234 |
| 596 | 20241218 | 113400 | 2686627995 | 2960 | 2950 | 2960 | 2950 | 134 |
| 597 | 20241218 | 113300 | 2686232605 | 2945 | 2950 | 2950 | 2945 | 2246 |
| 598 | 20241218 | 113200 | 2679613135 | 2950 | 2950 | 2950 | 2950 | 4011 |
| 599 | 20241218 | 113100 | 2667780685 | 2950 | 2950 | 2950 | 2950 | 862 |
| 600 | 20241218 | 113000 | 2665237785 | 2950 | 2950 | 2950 | 2945 | 7709 |
| 601 | 20241218 | 112900 | 2642527435 | 2950 | 2950 | 2950 | 2950 | 3247 |
| 602 | 20241218 | 112800 | 2632948785 | 2950 | 2960 | 2960 | 2950 | 6487 |
| 603 | 20241218 | 112700 | 2613798480 | 2955 | 2955 | 2960 | 2955 | 8413 |
| 604 | 20241218 | 112600 | 2588938055 | 2955 | 2955 | 2960 | 2955 | 2951 |
| 605 | 20241218 | 112500 | 2580217815 | 2955 | 2960 | 2960 | 2955 | 2269 |
| 606 | 20241218 | 112400 | 2573508665 | 2960 | 2960 | 2965 | 2960 | 568 |
| 607 | 20241218 | 112300 | 2571825030 | 2960 | 2955 | 2965 | 2955 | 4160 |
| 608 | 20241218 | 112200 | 2559516710 | 2955 | 2960 | 2960 | 2955 | 251 |
| 609 | 20241218 | 112100 | 2558773755 | 2960 | 2970 | 2970 | 2960 | 2015 |
| 610 | 20241218 | 112000 | 2552809225 | 2970 | 2955 | 2970 | 2945 | 6224 |
| 611 | 20241218 | 111900 | 2534375255 | 2965 | 2965 | 2965 | 2955 | 1381 |
| 612 | 20241218 | 111800 | 2530286920 | 2965 | 2960 | 2970 | 2960 | 860 |
| 613 | 20241218 | 111700 | 2527736995 | 2960 | 2960 | 2970 | 2960 | 3949 |
| 614 | 20241218 | 111600 | 2516036905 | 2960 | 2955 | 2960 | 2955 | 1030 |
| 615 | 20241218 | 111500 | 2512993250 | 2965 | 2965 | 2965 | 2960 | 302 |
| 616 | 20241218 | 111400 | 2512099320 | 2965 | 2955 | 2965 | 2950 | 3722 |
| 617 | 20241218 | 111300 | 2501091935 | 2945 | 2955 | 2955 | 2945 | 118 |
| 618 | 20241218 | 111200 | 2500744360 | 2945 | 2955 | 2960 | 2945 | 3557 |
| 619 | 20241218 | 111100 | 2490250640 | 2955 | 2955 | 2955 | 2950 | 1252 |
| 620 | 20241218 | 111000 | 2486556210 | 2960 | 2960 | 2960 | 2960 | 90 |
| 621 | 20241218 | 110900 | 2486289810 | 2945 | 2955 | 2960 | 2945 | 292 |
| 622 | 20241218 | 110800 | 2485429120 | 2955 | 2965 | 2965 | 2940 | 14679 |
| 623 | 20241218 | 110700 | 2442199075 | 2965 | 2945 | 2965 | 2945 | 3224 |
| 624 | 20241218 | 110600 | 2432664330 | 2950 | 2950 | 2955 | 2950 | 3145 |
| 625 | 20241218 | 110500 | 2423386575 | 2950 | 2955 | 2955 | 2950 | 22 |
| 626 | 20241218 | 110400 | 2423321670 | 2945 | 2945 | 2950 | 2945 | 1142 |
| 627 | 20241218 | 110300 | 2419958415 | 2945 | 2950 | 2955 | 2945 | 2202 |
| 628 | 20241218 | 110200 | 2413462815 | 2950 | 2950 | 2950 | 2950 | 611 |
| 629 | 20241218 | 110100 | 2411660365 | 2950 | 2955 | 2955 | 2950 | 11349 |
| 630 | 20241218 | 110000 | 2378161770 | 2965 | 2960 | 2965 | 2960 | 672 |
| 631 | 20241218 | 105900 | 2376172585 | 2960 | 2960 | 2960 | 2955 | 913 |
| 632 | 20241218 | 105800 | 2373473340 | 2960 | 2960 | 2960 | 2960 | 1878 |
| 633 | 20241218 | 105700 | 2367914460 | 2960 | 2960 | 2960 | 2955 | 431 |
| 634 | 20241218 | 105600 | 2366638705 | 2955 | 2955 | 2960 | 2955 | 997 |
| 635 | 20241218 | 105500 | 2363690235 | 2955 | 2960 | 2960 | 2955 | 645 |
| 636 | 20241218 | 105400 | 2361781520 | 2960 | 2960 | 2960 | 2955 | 891 |
| 637 | 20241218 | 105300 | 2359147840 | 2960 | 2960 | 2960 | 2960 | 29 |
| 638 | 20241218 | 105200 | 2359062000 | 2960 | 2955 | 2960 | 2955 | 1161 |
| 639 | 20241218 | 105100 | 2355629230 | 2955 | 2960 | 2960 | 2955 | 2522 |
| 640 | 20241218 | 105000 | 2348175695 | 2955 | 2960 | 2960 | 2955 | 563 |
| 641 | 20241218 | 104900 | 2346512000 | 2960 | 2955 | 2960 | 2955 | 301 |
| 642 | 20241218 | 104800 | 2345621950 | 2960 | 2955 | 2960 | 2955 | 520 |
| 643 | 20241218 | 104700 | 2344085250 | 2955 | 2955 | 2955 | 2955 | 3243 |
| 644 | 20241218 | 104600 | 2334502185 | 2960 | 2960 | 2970 | 2955 | 4839 |
| 645 | 20241218 | 104500 | 2320179160 | 2960 | 2965 | 2970 | 2960 | 1249 |
| 646 | 20241218 | 104400 | 2316482060 | 2970 | 2970 | 2970 | 2970 | 30 |
| 647 | 20241218 | 104300 | 2316392960 | 2970 | 2965 | 2970 | 2960 | 2137 |
| 648 | 20241218 | 104200 | 2310057675 | 2965 | 2965 | 2965 | 2965 | 459 |
| 649 | 20241218 | 104100 | 2308696740 | 2960 | 2960 | 2970 | 2960 | 952 |
| 650 | 20241218 | 104000 | 2305874605 | 2965 | 2965 | 2970 | 2960 | 1171 |
| 651 | 20241218 | 103900 | 2302403580 | 2970 | 2970 | 2970 | 2965 | 2024 |
| 652 | 20241218 | 103800 | 2296402130 | 2975 | 2970 | 2975 | 2965 | 1226 |
| 653 | 20241218 | 103700 | 2292761405 | 2970 | 2970 | 2970 | 2970 | 883 |
| 654 | 20241218 | 103600 | 2290138895 | 2960 | 2960 | 2965 | 2960 | 7617 |
| 655 | 20241218 | 103500 | 2267589310 | 2960 | 2960 | 2960 | 2955 | 48 |
| 656 | 20241218 | 103400 | 2267447280 | 2955 | 2960 | 2960 | 2955 | 138 |
| 657 | 20241218 | 103300 | 2267038935 | 2960 | 2950 | 2960 | 2950 | 924 |
| 658 | 20241218 | 103200 | 2264308800 | 2950 | 2955 | 2960 | 2950 | 1931 |
| 659 | 20241218 | 103100 | 2258606650 | 2955 | 2955 | 2955 | 2950 | 366 |
| 660 | 20241218 | 103000 | 2257525265 | 2955 | 2955 | 2960 | 2955 | 788 |
| 661 | 20241218 | 102900 | 2255196705 | 2955 | 2950 | 2955 | 2945 | 6615 |
| 662 | 20241218 | 102800 | 2235687805 | 2950 | 2950 | 2955 | 2950 | 4327 |
| 663 | 20241218 | 102700 | 2222921715 | 2960 | 2950 | 2960 | 2950 | 2460 |
| 664 | 20241218 | 102600 | 2215663785 | 2950 | 2960 | 2960 | 2950 | 77 |
| 665 | 20241218 | 102500 | 2215435915 | 2950 | 2960 | 2960 | 2950 | 6226 |
| 666 | 20241218 | 102400 | 2197043545 | 2955 | 2950 | 2955 | 2950 | 2481 |
| 667 | 20241218 | 102300 | 2189714690 | 2955 | 2960 | 2960 | 2950 | 1501 |
| 668 | 20241218 | 102200 | 2185285850 | 2950 | 2955 | 2960 | 2950 | 11414 |
| 669 | 20241218 | 102100 | 2151608260 | 2955 | 2955 | 2955 | 2955 | 2013 |
| 670 | 20241218 | 102000 | 2145659845 | 2955 | 2955 | 2955 | 2950 | 1309 |
| 671 | 20241218 | 101900 | 2141794600 | 2955 | 2960 | 2960 | 2955 | 611 |
| 672 | 20241218 | 101800 | 2139988890 | 2960 | 2955 | 2960 | 2950 | 2170 |
| 673 | 20241218 | 101700 | 2133578430 | 2955 | 2955 | 2955 | 2950 | 349 |
| 674 | 20241218 | 101600 | 2132548650 | 2955 | 2960 | 2960 | 2955 | 1544 |
| 675 | 20241218 | 101500 | 2127985520 | 2960 | 2960 | 2960 | 2955 | 2498 |
| 676 | 20241218 | 101400 | 2120598575 | 2960 | 2970 | 2970 | 2960 | 1557 |
| 677 | 20241218 | 101300 | 2115984115 | 2965 | 2960 | 2965 | 2960 | 1320 |
| 678 | 20241218 | 101200 | 2112071315 | 2965 | 2960 | 2965 | 2960 | 1711 |
| 679 | 20241218 | 101100 | 2107006090 | 2955 | 2960 | 2960 | 2950 | 2107 |
| 680 | 20241218 | 101000 | 2100785370 | 2960 | 2955 | 2960 | 2950 | 1887 |
| 681 | 20241218 | 100900 | 2095206390 | 2960 | 2950 | 2960 | 2950 | 2878 |
| 682 | 20241218 | 100800 | 2086714960 | 2960 | 2955 | 2960 | 2950 | 8844 |
| 683 | 20241218 | 100700 | 2060588565 | 2960 | 2960 | 2960 | 2955 | 3277 |
| 684 | 20241218 | 100600 | 2050892425 | 2955 | 2965 | 2970 | 2955 | 3181 |
| 685 | 20241218 | 100500 | 2041472900 | 2965 | 2970 | 2970 | 2965 | 337 |
| 686 | 20241218 | 100400 | 2040473500 | 2970 | 2960 | 2970 | 2960 | 5011 |
| 687 | 20241218 | 100300 | 2025621375 | 2965 | 2965 | 2970 | 2960 | 3167 |
| 688 | 20241218 | 100200 | 2016232215 | 2965 | 2970 | 2970 | 2960 | 2060 |
| 689 | 20241218 | 100100 | 2010133515 | 2970 | 2970 | 2975 | 2960 | 4278 |
| 690 | 20241218 | 100000 | 1997430850 | 2970 | 2955 | 2970 | 2955 | 2639 |
| 691 | 20241218 | 095900 | 1989613660 | 2960 | 2965 | 2970 | 2960 | 6446 |
| 692 | 20241218 | 095800 | 1970524130 | 2965 | 2960 | 2970 | 2960 | 6651 |
| 693 | 20241218 | 095700 | 1950831580 | 2960 | 2965 | 2965 | 2960 | 3272 |
| 694 | 20241218 | 095600 | 1941142185 | 2960 | 2965 | 2965 | 2960 | 864 |
| 695 | 20241218 | 095500 | 1938584235 | 2965 | 2955 | 2965 | 2955 | 1869 |
| 696 | 20241218 | 095400 | 1933054485 | 2955 | 2950 | 2960 | 2950 | 6050 |
| 697 | 20241218 | 095300 | 1915178200 | 2945 | 2950 | 2955 | 2945 | 5550 |
| 698 | 20241218 | 095200 | 1898816900 | 2965 | 2955 | 2965 | 2955 | 4553 |
| 699 | 20241218 | 095100 | 1885361705 | 2965 | 2970 | 2970 | 2955 | 4974 |
| 700 | 20241218 | 095000 | 1870655490 | 2970 | 2960 | 2970 | 2960 | 6196 |
| 701 | 20241218 | 094900 | 1852254565 | 2960 | 2940 | 2960 | 2935 | 12019 |
| 702 | 20241218 | 094800 | 1816770505 | 2935 | 2940 | 2945 | 2935 | 6178 |
| 703 | 20241218 | 094700 | 1798608920 | 2940 | 2950 | 2950 | 2940 | 9405 |
| 704 | 20241218 | 094600 | 1770906540 | 2955 | 2955 | 2955 | 2945 | 2723 |
| 705 | 20241218 | 094500 | 1762866410 | 2950 | 2940 | 2950 | 2940 | 2876 |
| 706 | 20241218 | 094400 | 1754404365 | 2945 | 2955 | 2955 | 2945 | 4928 |
| 707 | 20241218 | 094300 | 1739885840 | 2955 | 2940 | 2960 | 2940 | 13130 |
| 708 | 20241218 | 094200 | 1701177385 | 2940 | 2945 | 2945 | 2930 | 5895 |
| 709 | 20241218 | 094100 | 1683879540 | 2945 | 2930 | 2960 | 2920 | 16549 |
| 710 | 20241218 | 094000 | 1635448155 | 2925 | 2930 | 2940 | 2920 | 21653 |
| 711 | 20241218 | 093900 | 1572036690 | 2930 | 2935 | 2945 | 2930 | 12346 |
| 712 | 20241218 | 093800 | 1535804715 | 2940 | 2940 | 2950 | 2925 | 21298 |
| 713 | 20241218 | 093700 | 1473327555 | 2940 | 2955 | 2955 | 2940 | 25851 |
| 714 | 20241218 | 093600 | 1397124070 | 2960 | 2955 | 2960 | 2950 | 2216 |
| 715 | 20241218 | 093500 | 1390574790 | 2955 | 2955 | 2960 | 2950 | 9113 |
| 716 | 20241218 | 093400 | 1363649800 | 2960 | 2960 | 2960 | 2955 | 9261 |
| 717 | 20241218 | 093300 | 1336272500 | 2960 | 2960 | 2965 | 2955 | 23996 |
| 718 | 20241218 | 093200 | 1265274760 | 2960 | 2970 | 2970 | 2960 | 21503 |
| 719 | 20241218 | 093100 | 1201579115 | 2970 | 2965 | 2975 | 2965 | 8077 |
| 720 | 20241218 | 093000 | 1177602470 | 2980 | 2980 | 2980 | 2965 | 22095 |
| 721 | 20241218 | 092900 | 1111912500 | 2985 | 3005 | 3005 | 2975 | 22081 |
| 722 | 20241218 | 092800 | 1045997820 | 3000 | 2995 | 3005 | 2990 | 1624 |
| 723 | 20241218 | 092700 | 1041134295 | 2995 | 3005 | 3005 | 2990 | 16122 |
| 724 | 20241218 | 092600 | 992817275 | 3005 | 3000 | 3010 | 2995 | 8691 |
| 725 | 20241218 | 092500 | 966725380 | 3000 | 2995 | 3000 | 2995 | 3316 |
| 726 | 20241218 | 092400 | 956791490 | 2995 | 3010 | 3010 | 2995 | 17135 |
| 727 | 20241218 | 092300 | 905371915 | 3010 | 3010 | 3020 | 3005 | 1762 |
| 728 | 20241218 | 092200 | 900070425 | 3020 | 3000 | 3020 | 3000 | 6559 |
| 729 | 20241218 | 092100 | 880350945 | 3000 | 3025 | 3025 | 3000 | 29582 |
| 730 | 20241218 | 092000 | 791542220 | 3025 | 3015 | 3025 | 3000 | 19104 |
| 731 | 20241218 | 091900 | 734062680 | 3015 | 3030 | 3030 | 3015 | 13735 |
| 732 | 20241218 | 091800 | 692560950 | 3035 | 3035 | 3040 | 3030 | 11325 |
| 733 | 20241218 | 091700 | 658214880 | 3030 | 3040 | 3040 | 3030 | 7102 |
| 734 | 20241218 | 091600 | 636688610 | 3040 | 3040 | 3040 | 3035 | 3393 |
| 735 | 20241218 | 091500 | 626378125 | 3040 | 3030 | 3040 | 3030 | 5189 |
| 736 | 20241218 | 091400 | 610639365 | 3035 | 3045 | 3050 | 3035 | 9254 |
| 737 | 20241218 | 091300 | 582512940 | 3045 | 3050 | 3050 | 3045 | 4124 |
| 738 | 20241218 | 091200 | 569954860 | 3045 | 3050 | 3055 | 3045 | 11715 |
| 739 | 20241218 | 091100 | 534253010 | 3050 | 3060 | 3060 | 3050 | 1401 |
| 740 | 20241218 | 091000 | 529977320 | 3065 | 3065 | 3075 | 3045 | 9950 |
| 741 | 20241218 | 090900 | 499547995 | 3060 | 3040 | 3060 | 3040 | 8330 |
| 742 | 20241218 | 090800 | 474184525 | 3045 | 3045 | 3045 | 3040 | 1584 |
| 743 | 20241218 | 090700 | 469366225 | 3040 | 3035 | 3040 | 3030 | 12821 |
| 744 | 20241218 | 090600 | 430456375 | 3040 | 3055 | 3055 | 3035 | 22885 |
| 745 | 20241218 | 090500 | 360824630 | 3055 | 3050 | 3055 | 3040 | 9088 |
| 746 | 20241218 | 090400 | 333106370 | 3050 | 3030 | 3055 | 3025 | 19027 |
| 747 | 20241218 | 090300 | 275337955 | 3030 | 3065 | 3065 | 3030 | 18738 |
| 748 | 20241218 | 090200 | 218322325 | 3060 | 3050 | 3065 | 3045 | 15617 |
| 749 | 20241218 | 090100 | 170632320 | 3050 | 3075 | 3080 | 3050 | 30862 |
| 750 | 20241218 | 090000 | 75923595 | 3075 | 3050 | 3075 | 3050 | 24593 |