36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 210600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 14569 |
| 3 | 20250429 | 210500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 4 | 20250429 | 210400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 5 | 20250429 | 210300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 6 | 20250429 | 210200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 7 | 20250429 | 210100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 8 | 20250429 | 210000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 9 | 20250429 | 205900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 10 | 20250429 | 205800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 11 | 20250429 | 205700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 12 | 20250429 | 205600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 13 | 20250429 | 205500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 14 | 20250429 | 205400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 15 | 20250429 | 205300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 16 | 20250429 | 205200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 17 | 20250429 | 205100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 18 | 20250429 | 205000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 19 | 20250429 | 204900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 20 | 20250429 | 204800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 21 | 20250429 | 204700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 22 | 20250429 | 204600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 23 | 20250429 | 204500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 24 | 20250429 | 204400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 25 | 20250429 | 204300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 26 | 20250429 | 204200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 27 | 20250429 | 204100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 28 | 20250429 | 204000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 29 | 20250429 | 203900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 30 | 20250429 | 203800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 31 | 20250429 | 203700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 32 | 20250429 | 203600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 14569 |
| 33 | 20250429 | 203500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 34 | 20250429 | 203400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 35 | 20250429 | 203300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 36 | 20250429 | 203200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 37 | 20250429 | 203100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 38 | 20250429 | 203000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 39 | 20250429 | 202900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 40 | 20250429 | 202800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 41 | 20250429 | 202700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 42 | 20250429 | 202600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 43 | 20250429 | 202500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 44 | 20250429 | 202400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 45 | 20250429 | 202300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 46 | 20250429 | 202200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 47 | 20250429 | 202100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 48 | 20250429 | 202000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 49 | 20250429 | 201900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 50 | 20250429 | 201800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 51 | 20250429 | 201700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 52 | 20250429 | 201600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 53 | 20250429 | 201500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 54 | 20250429 | 201400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 55 | 20250429 | 201300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 56 | 20250429 | 201200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 57 | 20250429 | 201100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 58 | 20250429 | 201000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 59 | 20250429 | 200900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 60 | 20250429 | 200800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 61 | 20250429 | 200700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 62 | 20250429 | 200600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 14569 |
| 63 | 20250429 | 200500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 64 | 20250429 | 200400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 65 | 20250429 | 200300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 66 | 20250429 | 200200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 67 | 20250429 | 200100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 68 | 20250429 | 200000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 69 | 20250429 | 195900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 70 | 20250429 | 195800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 71 | 20250429 | 195700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 72 | 20250429 | 195600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 73 | 20250429 | 195500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 74 | 20250429 | 195400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 75 | 20250429 | 195300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 76 | 20250429 | 195200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 77 | 20250429 | 195100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 78 | 20250429 | 195000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 79 | 20250429 | 194900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 80 | 20250429 | 194800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 81 | 20250429 | 194700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 82 | 20250429 | 194600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 83 | 20250429 | 194500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 84 | 20250429 | 194400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 85 | 20250429 | 194300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 86 | 20250429 | 194200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 87 | 20250429 | 194100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 88 | 20250429 | 194000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 89 | 20250429 | 193900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 90 | 20250429 | 193800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 91 | 20250429 | 193700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 92 | 20250429 | 193600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 14569 |
| 93 | 20250429 | 193500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 94 | 20250429 | 193400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 95 | 20250429 | 193300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 96 | 20250429 | 193200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 97 | 20250429 | 193100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 98 | 20250429 | 193000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 99 | 20250429 | 192900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 100 | 20250429 | 192800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 101 | 20250429 | 192700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 102 | 20250429 | 192600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 103 | 20250429 | 192500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 104 | 20250429 | 192400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 105 | 20250429 | 192300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 106 | 20250429 | 192200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 107 | 20250429 | 192100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 108 | 20250429 | 192000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 109 | 20250429 | 191900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 110 | 20250429 | 191800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 111 | 20250429 | 191700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 112 | 20250429 | 191600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 113 | 20250429 | 191500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 114 | 20250429 | 191400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 115 | 20250429 | 191300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 116 | 20250429 | 191200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 117 | 20250429 | 191100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 118 | 20250429 | 191000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 119 | 20250429 | 190900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 120 | 20250429 | 190800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 121 | 20250429 | 190700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 122 | 20250429 | 190600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 14569 |
| 123 | 20250429 | 190500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 124 | 20250429 | 190400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 125 | 20250429 | 190300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 126 | 20250429 | 190200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 127 | 20250429 | 190100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 128 | 20250429 | 190000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 129 | 20250429 | 185900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 130 | 20250429 | 185800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 131 | 20250429 | 185700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 132 | 20250429 | 185600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 133 | 20250429 | 185500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 134 | 20250429 | 185400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 135 | 20250429 | 185300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 136 | 20250429 | 185200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 137 | 20250429 | 185100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 138 | 20250429 | 185000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 139 | 20250429 | 184900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 140 | 20250429 | 184800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 141 | 20250429 | 184700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 142 | 20250429 | 184600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 143 | 20250429 | 184500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 144 | 20250429 | 184400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 145 | 20250429 | 184300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 146 | 20250429 | 184200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 147 | 20250429 | 184100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 148 | 20250429 | 184000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 149 | 20250429 | 183900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 150 | 20250429 | 183800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 151 | 20250429 | 183700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 152 | 20250429 | 183600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 14569 |
| 153 | 20250429 | 183500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 154 | 20250429 | 183400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 155 | 20250429 | 183300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 156 | 20250429 | 183200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 157 | 20250429 | 183100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 158 | 20250429 | 183000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 159 | 20250429 | 182900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 160 | 20250429 | 182800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 161 | 20250429 | 182700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 162 | 20250429 | 182600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 163 | 20250429 | 182500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 164 | 20250429 | 182400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 165 | 20250429 | 182300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 166 | 20250429 | 182200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 167 | 20250429 | 182100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 168 | 20250429 | 182000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 169 | 20250429 | 181900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 170 | 20250429 | 181800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 171 | 20250429 | 181700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 172 | 20250429 | 181600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 173 | 20250429 | 181500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 174 | 20250429 | 181400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 175 | 20250429 | 181300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 176 | 20250429 | 181200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 177 | 20250429 | 181100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 178 | 20250429 | 181000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 179 | 20250429 | 180900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 180 | 20250429 | 180800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 181 | 20250429 | 180700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 182 | 20250429 | 180600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 14569 |
| 183 | 20250429 | 180500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 184 | 20250429 | 180400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 185 | 20250429 | 180300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 186 | 20250429 | 180200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 187 | 20250429 | 180100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 188 | 20250429 | 180000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 189 | 20250429 | 175900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 190 | 20250429 | 175800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 191 | 20250429 | 175700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 192 | 20250429 | 175600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 193 | 20250429 | 175500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 194 | 20250429 | 175400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 195 | 20250429 | 175300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 196 | 20250429 | 175200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 197 | 20250429 | 175100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 198 | 20250429 | 175000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 199 | 20250429 | 174900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 200 | 20250429 | 174800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 201 | 20250429 | 174700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 202 | 20250429 | 174600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 203 | 20250429 | 174500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 204 | 20250429 | 174400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 205 | 20250429 | 174300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 206 | 20250429 | 174200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 207 | 20250429 | 174100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 208 | 20250429 | 174000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 209 | 20250429 | 173900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 210 | 20250429 | 173800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 211 | 20250429 | 173700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 212 | 20250429 | 173600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 14569 |
| 213 | 20250429 | 173500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 214 | 20250429 | 173400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 215 | 20250429 | 173300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 216 | 20250429 | 173200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 217 | 20250429 | 173100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 218 | 20250429 | 173000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 219 | 20250429 | 172900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 220 | 20250429 | 172800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 221 | 20250429 | 172700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 222 | 20250429 | 172600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 223 | 20250429 | 172500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 224 | 20250429 | 172400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 225 | 20250429 | 172300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 226 | 20250429 | 172200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 227 | 20250429 | 172100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 228 | 20250429 | 172000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 229 | 20250429 | 171900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 230 | 20250429 | 171800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 231 | 20250429 | 171700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 232 | 20250429 | 171600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 233 | 20250429 | 171500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 234 | 20250429 | 171400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 235 | 20250429 | 171300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 236 | 20250429 | 171200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 237 | 20250429 | 171100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 238 | 20250429 | 171000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 239 | 20250429 | 170900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 240 | 20250429 | 170800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 241 | 20250429 | 170700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 242 | 20250429 | 170600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 14569 |
| 243 | 20250429 | 170500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 244 | 20250429 | 170400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 245 | 20250429 | 170300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 246 | 20250429 | 170200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 247 | 20250429 | 170100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 248 | 20250429 | 170000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 249 | 20250429 | 165900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 250 | 20250429 | 165800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 251 | 20250429 | 165700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 252 | 20250429 | 165600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 253 | 20250429 | 165500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 254 | 20250429 | 165400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 255 | 20250429 | 165300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 256 | 20250429 | 165200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 257 | 20250429 | 165100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 258 | 20250429 | 165000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 259 | 20250429 | 164900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 260 | 20250429 | 164800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 261 | 20250429 | 164700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 262 | 20250429 | 164600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 263 | 20250429 | 164500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 264 | 20250429 | 164400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 265 | 20250429 | 164300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 266 | 20250429 | 164200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 267 | 20250429 | 164100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 268 | 20250429 | 164000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 269 | 20250429 | 163900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 270 | 20250429 | 163800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 271 | 20250429 | 163700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 272 | 20250429 | 163600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 14569 |
| 273 | 20250429 | 163500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 274 | 20250429 | 163400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 275 | 20250429 | 163300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 276 | 20250429 | 163200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 277 | 20250429 | 163100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 278 | 20250429 | 163000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 279 | 20250429 | 162900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 280 | 20250429 | 162800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 281 | 20250429 | 162700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 282 | 20250429 | 162600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 283 | 20250429 | 162500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 284 | 20250429 | 162400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 285 | 20250429 | 162300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 286 | 20250429 | 162200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 287 | 20250429 | 162100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 288 | 20250429 | 162000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 289 | 20250429 | 161900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 290 | 20250429 | 161800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 291 | 20250429 | 161700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 292 | 20250429 | 161600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 293 | 20250429 | 161500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 294 | 20250429 | 161400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 295 | 20250429 | 161300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 296 | 20250429 | 161200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 297 | 20250429 | 161100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 298 | 20250429 | 161000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 299 | 20250429 | 160900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 300 | 20250429 | 160800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 301 | 20250429 | 160700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 302 | 20250429 | 160600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 14569 |
| 303 | 20250429 | 160500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 304 | 20250429 | 160400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 305 | 20250429 | 160300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 306 | 20250429 | 160200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 307 | 20250429 | 160100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 308 | 20250429 | 160000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 309 | 20250429 | 155900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 310 | 20250429 | 155800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 311 | 20250429 | 155700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 312 | 20250429 | 155600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 313 | 20250429 | 155500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 314 | 20250429 | 155400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 315 | 20250429 | 155300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 316 | 20250429 | 155200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 317 | 20250429 | 155100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 318 | 20250429 | 155000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 319 | 20250429 | 154900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 320 | 20250429 | 154800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 321 | 20250429 | 154700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 322 | 20250429 | 154600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 323 | 20250429 | 154500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 324 | 20250429 | 154400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 325 | 20250429 | 154300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 326 | 20250429 | 154200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 327 | 20250429 | 154100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 328 | 20250429 | 154000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 329 | 20250429 | 153900 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 330 | 20250429 | 153800 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 331 | 20250429 | 153700 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 332 | 20250429 | 153600 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 14569 |
| 333 | 20250429 | 153500 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 334 | 20250429 | 153400 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 335 | 20250429 | 153300 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 336 | 20250429 | 153200 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 337 | 20250429 | 153100 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 0 |
| 338 | 20250429 | 153000 | 3850882402 | 2555 | 2555 | 2555 | 2555 | 14569 |
| 339 | 20250429 | 152900 | 3813658607 | 2555 | 2555 | 2555 | 2555 | 0 |
| 340 | 20250429 | 152800 | 3813658607 | 2555 | 2555 | 2555 | 2555 | 0 |
| 341 | 20250429 | 152700 | 3813658607 | 2555 | 2555 | 2555 | 2555 | 0 |
| 342 | 20250429 | 152600 | 3813658607 | 2555 | 2555 | 2555 | 2555 | 0 |
| 343 | 20250429 | 152500 | 3813658607 | 2555 | 2555 | 2555 | 2555 | 0 |
| 344 | 20250429 | 152400 | 3813658607 | 2555 | 2555 | 2555 | 2555 | 0 |
| 345 | 20250429 | 152300 | 3813658607 | 2555 | 2555 | 2555 | 2555 | 0 |
| 346 | 20250429 | 152200 | 3813658607 | 2555 | 2555 | 2555 | 2555 | 0 |
| 347 | 20250429 | 152100 | 3813658607 | 2555 | 2555 | 2555 | 2555 | 0 |
| 348 | 20250429 | 152000 | 3813658607 | 2555 | 2555 | 2555 | 2555 | 0 |
| 349 | 20250429 | 151900 | 3813658607 | 2555 | 2545 | 2560 | 2545 | 3975 |
| 350 | 20250429 | 151800 | 3803501027 | 2555 | 2550 | 2555 | 2540 | 9806 |
| 351 | 20250429 | 151700 | 3778509952 | 2545 | 2545 | 2550 | 2540 | 14738 |
| 352 | 20250429 | 151600 | 3741031372 | 2550 | 2550 | 2555 | 2545 | 8020 |
| 353 | 20250429 | 151500 | 3720601162 | 2545 | 2550 | 2555 | 2540 | 20925 |
| 354 | 20250429 | 151400 | 3667337232 | 2550 | 2565 | 2565 | 2545 | 9621 |
| 355 | 20250429 | 151300 | 3642806792 | 2565 | 2560 | 2565 | 2545 | 21680 |
| 356 | 20250429 | 151200 | 3587503512 | 2565 | 2565 | 2575 | 2550 | 17179 |
| 357 | 20250429 | 151100 | 3543541987 | 2565 | 2580 | 2585 | 2565 | 18735 |
| 358 | 20250429 | 151000 | 3495362997 | 2580 | 2580 | 2585 | 2580 | 2213 |
| 359 | 20250429 | 150900 | 3489653427 | 2580 | 2590 | 2595 | 2580 | 5372 |
| 360 | 20250429 | 150800 | 3475783487 | 2600 | 2590 | 2600 | 2580 | 8472 |
| 361 | 20250429 | 150700 | 3453868647 | 2590 | 2595 | 2595 | 2590 | 709 |
| 362 | 20250429 | 150600 | 3452032332 | 2590 | 2590 | 2595 | 2580 | 8644 |
| 363 | 20250429 | 150500 | 3429659527 | 2580 | 2600 | 2600 | 2580 | 16591 |
| 364 | 20250429 | 150400 | 3386757452 | 2600 | 2590 | 2600 | 2590 | 3835 |
| 365 | 20250429 | 150300 | 3376812237 | 2595 | 2590 | 2595 | 2590 | 1063 |
| 366 | 20250429 | 150200 | 3374056387 | 2590 | 2600 | 2600 | 2590 | 12565 |
| 367 | 20250429 | 150100 | 3341421697 | 2600 | 2595 | 2605 | 2595 | 2298 |
| 368 | 20250429 | 150000 | 3335450527 | 2590 | 2590 | 2595 | 2585 | 4887 |
| 369 | 20250429 | 145900 | 3322791687 | 2585 | 2590 | 2590 | 2580 | 12569 |
| 370 | 20250429 | 145800 | 3290316442 | 2595 | 2615 | 2620 | 2590 | 24770 |
| 371 | 20250429 | 145700 | 3225927632 | 2615 | 2615 | 2620 | 2610 | 12101 |
| 372 | 20250429 | 145600 | 3194307217 | 2615 | 2625 | 2630 | 2615 | 11097 |
| 373 | 20250429 | 145500 | 3165249110 | 2625 | 2625 | 2640 | 2620 | 10038 |
| 374 | 20250429 | 145400 | 3138901905 | 2620 | 2655 | 2655 | 2620 | 17868 |
| 375 | 20250429 | 145300 | 3091823780 | 2655 | 2625 | 2660 | 2625 | 10439 |
| 376 | 20250429 | 145200 | 3064225570 | 2625 | 2625 | 2650 | 2620 | 9162 |
| 377 | 20250429 | 145100 | 3040119135 | 2635 | 2625 | 2640 | 2615 | 4924 |
| 378 | 20250429 | 145000 | 3027191350 | 2620 | 2630 | 2630 | 2610 | 14965 |
| 379 | 20250429 | 144900 | 2988002975 | 2615 | 2630 | 2655 | 2610 | 52828 |
| 380 | 20250429 | 144800 | 2849314785 | 2630 | 2650 | 2675 | 2630 | 38403 |
| 381 | 20250429 | 144700 | 2747309795 | 2650 | 2705 | 2705 | 2645 | 30663 |
| 382 | 20250429 | 144600 | 2665667665 | 2697 | 2665 | 2705 | 2665 | 55914 |
| 383 | 20250429 | 144500 | 2515207248 | 2675 | 2705 | 2710 | 2650 | 47784 |
| 384 | 20250429 | 144400 | 2387024898 | 2705 | 2640 | 2710 | 2640 | 124849 |
| 385 | 20250429 | 144300 | 2053082638 | 2640 | 2625 | 2640 | 2620 | 17867 |
| 386 | 20250429 | 144200 | 2006107588 | 2620 | 2605 | 2625 | 2600 | 6661 |
| 387 | 20250429 | 144100 | 1988684228 | 2620 | 2650 | 2650 | 2580 | 24405 |
| 388 | 20250429 | 144000 | 1924799773 | 2650 | 2600 | 2650 | 2600 | 55150 |
| 389 | 20250429 | 143900 | 1779800893 | 2605 | 2595 | 2605 | 2595 | 830 |
| 390 | 20250429 | 143800 | 1777644053 | 2600 | 2600 | 2600 | 2600 | 341 |
| 391 | 20250429 | 143700 | 1776757453 | 2600 | 2600 | 2600 | 2600 | 8 |
| 392 | 20250429 | 143600 | 1776736653 | 2610 | 2605 | 2610 | 2605 | 201 |
| 393 | 20250429 | 143500 | 1776212708 | 2590 | 2605 | 2605 | 2590 | 643 |
| 394 | 20250429 | 143400 | 1774545378 | 2595 | 2595 | 2595 | 2595 | 0 |
| 395 | 20250429 | 143300 | 1774545378 | 2595 | 2595 | 2595 | 2590 | 3936 |
| 396 | 20250429 | 143200 | 1764336458 | 2590 | 2590 | 2590 | 2590 | 32 |
| 397 | 20250429 | 143100 | 1764253578 | 2590 | 2595 | 2595 | 2590 | 1796 |
| 398 | 20250429 | 143000 | 1759594868 | 2595 | 2600 | 2605 | 2595 | 796 |
| 399 | 20250429 | 142900 | 1757528133 | 2610 | 2610 | 2610 | 2610 | 40 |
| 400 | 20250429 | 142800 | 1757423733 | 2595 | 2595 | 2595 | 2595 | 3089 |
| 401 | 20250429 | 142700 | 1749407778 | 2595 | 2595 | 2595 | 2595 | 467 |
| 402 | 20250429 | 142600 | 1748195913 | 2610 | 2610 | 2610 | 2610 | 2879 |
| 403 | 20250429 | 142500 | 1740681723 | 2610 | 2610 | 2615 | 2610 | 1225 |
| 404 | 20250429 | 142400 | 1737479068 | 2615 | 2615 | 2615 | 2595 | 817 |
| 405 | 20250429 | 142300 | 1735350638 | 2600 | 2610 | 2610 | 2600 | 3078 |
| 406 | 20250429 | 142200 | 1727329603 | 2615 | 2615 | 2620 | 2600 | 2295 |
| 407 | 20250429 | 142100 | 1721326693 | 2615 | 2595 | 2620 | 2590 | 1189 |
| 408 | 20250429 | 142000 | 1718222113 | 2590 | 2595 | 2595 | 2590 | 830 |
| 409 | 20250429 | 141900 | 1716070518 | 2595 | 2605 | 2605 | 2595 | 566 |
| 410 | 20250429 | 141800 | 1714598873 | 2605 | 2605 | 2605 | 2605 | 302 |
| 411 | 20250429 | 141700 | 1713812163 | 2605 | 2605 | 2610 | 2605 | 986 |
| 412 | 20250429 | 141600 | 1711239848 | 2615 | 2590 | 2615 | 2590 | 3044 |
| 413 | 20250429 | 141500 | 1703300333 | 2605 | 2605 | 2605 | 2605 | 1307 |
| 414 | 20250429 | 141400 | 1699895598 | 2605 | 2605 | 2605 | 2605 | 300 |
| 415 | 20250429 | 141300 | 1699114098 | 2605 | 2600 | 2605 | 2600 | 174 |
| 416 | 20250429 | 141200 | 1698660863 | 2605 | 2605 | 2605 | 2605 | 0 |
| 417 | 20250429 | 141100 | 1698660863 | 2605 | 2600 | 2605 | 2595 | 593 |
| 418 | 20250429 | 141000 | 1697121173 | 2600 | 2600 | 2600 | 2575 | 2891 |
| 419 | 20250429 | 140900 | 1689606213 | 2600 | 2585 | 2600 | 2570 | 3398 |
| 420 | 20250429 | 140800 | 1680801218 | 2590 | 2590 | 2590 | 2590 | 220 |
| 421 | 20250429 | 140700 | 1680231418 | 2590 | 2590 | 2590 | 2590 | 186 |
| 422 | 20250429 | 140600 | 1679749678 | 2595 | 2585 | 2595 | 2585 | 2089 |
| 423 | 20250429 | 140500 | 1674339603 | 2585 | 2585 | 2595 | 2575 | 1933 |
| 424 | 20250429 | 140400 | 1669349858 | 2585 | 2590 | 2590 | 2585 | 1173 |
| 425 | 20250429 | 140300 | 1666312403 | 2600 | 2600 | 2600 | 2600 | 200 |
| 426 | 20250429 | 140200 | 1665792403 | 2590 | 2605 | 2605 | 2590 | 1836 |
| 427 | 20250429 | 140100 | 1661028368 | 2610 | 2590 | 2610 | 2575 | 8145 |
| 428 | 20250429 | 140000 | 1639940813 | 2600 | 2600 | 2600 | 2600 | 1098 |
| 429 | 20250429 | 135900 | 1637086013 | 2600 | 2580 | 2600 | 2580 | 2216 |
| 430 | 20250429 | 135800 | 1631332533 | 2590 | 2590 | 2590 | 2590 | 600 |
| 431 | 20250429 | 135700 | 1629778533 | 2575 | 2575 | 2575 | 2575 | 969 |
| 432 | 20250429 | 135600 | 1627283358 | 2570 | 2590 | 2590 | 2570 | 7057 |
| 433 | 20250429 | 135500 | 1609078418 | 2600 | 2600 | 2600 | 2600 | 1226 |
| 434 | 20250429 | 135400 | 1605890818 | 2600 | 2590 | 2600 | 2585 | 5647 |
| 435 | 20250429 | 135300 | 1591292683 | 2600 | 2610 | 2610 | 2600 | 4987 |
| 436 | 20250429 | 135200 | 1578298243 | 2615 | 2615 | 2620 | 2615 | 7314 |
| 437 | 20250429 | 135100 | 1559142113 | 2615 | 2605 | 2615 | 2605 | 7073 |
| 438 | 20250429 | 135000 | 1540682738 | 2605 | 2595 | 2605 | 2595 | 2269 |
| 439 | 20250429 | 134900 | 1534787993 | 2585 | 2590 | 2590 | 2585 | 4003 |
| 440 | 20250429 | 134800 | 1524423968 | 2585 | 2585 | 2585 | 2585 | 8 |
| 441 | 20250429 | 134700 | 1524403288 | 2585 | 2585 | 2585 | 2585 | 747 |
| 442 | 20250429 | 134600 | 1522472293 | 2585 | 2580 | 2585 | 2580 | 1559 |
| 443 | 20250429 | 134500 | 1518447568 | 2580 | 2585 | 2585 | 2580 | 1899 |
| 444 | 20250429 | 134400 | 1513543653 | 2585 | 2587 | 2587 | 2585 | 4300 |
| 445 | 20250429 | 134300 | 1502428123 | 2590 | 2585 | 2590 | 2585 | 120 |
| 446 | 20250429 | 134200 | 1502117848 | 2585 | 2585 | 2585 | 2580 | 1213 |
| 447 | 20250429 | 134100 | 1498984243 | 2585 | 2585 | 2585 | 2585 | 921 |
| 448 | 20250429 | 134000 | 1496603458 | 2585 | 2585 | 2585 | 2585 | 313 |
| 449 | 20250429 | 133900 | 1495794353 | 2580 | 2580 | 2580 | 2580 | 80 |
| 450 | 20250429 | 133800 | 1495587953 | 2585 | 2590 | 2590 | 2585 | 234 |
| 451 | 20250429 | 133700 | 1494982313 | 2595 | 2595 | 2595 | 2595 | 0 |
| 452 | 20250429 | 133600 | 1494982313 | 2595 | 2595 | 2595 | 2595 | 0 |
| 453 | 20250429 | 133500 | 1494982313 | 2595 | 2585 | 2595 | 2585 | 608 |
| 454 | 20250429 | 133400 | 1493409553 | 2585 | 2585 | 2585 | 2585 | 0 |
| 455 | 20250429 | 133300 | 1493409553 | 2585 | 2590 | 2590 | 2585 | 231 |
| 456 | 20250429 | 133200 | 1492811418 | 2585 | 2590 | 2590 | 2585 | 2958 |
| 457 | 20250429 | 133100 | 1485151728 | 2590 | 2590 | 2590 | 2590 | 50 |
| 458 | 20250429 | 133000 | 1485022228 | 2590 | 2590 | 2590 | 2590 | 6 |
| 459 | 20250429 | 132900 | 1485006688 | 2585 | 2585 | 2585 | 2585 | 69 |
| 460 | 20250429 | 132800 | 1484828323 | 2595 | 2585 | 2595 | 2585 | 1454 |
| 461 | 20250429 | 132700 | 1481055303 | 2595 | 2595 | 2595 | 2595 | 1816 |
| 462 | 20250429 | 132600 | 1476342783 | 2595 | 2585 | 2595 | 2585 | 2399 |
| 463 | 20250429 | 132500 | 1470127038 | 2580 | 2580 | 2580 | 2580 | 510 |
| 464 | 20250429 | 132400 | 1468811238 | 2580 | 2580 | 2580 | 2580 | 0 |
| 465 | 20250429 | 132300 | 1468811238 | 2580 | 2580 | 2585 | 2577 | 2133 |
| 466 | 20250429 | 132200 | 1463306022 | 2580 | 2580 | 2580 | 2580 | 700 |
| 467 | 20250429 | 132100 | 1461500022 | 2580 | 2580 | 2580 | 2580 | 1000 |
| 468 | 20250429 | 132000 | 1458920022 | 2577 | 2580 | 2580 | 2577 | 405 |
| 469 | 20250429 | 131900 | 1457875212 | 2580 | 2575 | 2580 | 2575 | 1021 |
| 470 | 20250429 | 131800 | 1455243212 | 2575 | 2575 | 2575 | 2575 | 618 |
| 471 | 20250429 | 131700 | 1453651862 | 2570 | 2570 | 2570 | 2570 | 517 |
| 472 | 20250429 | 131600 | 1452323172 | 2565 | 2565 | 2565 | 2565 | 0 |
| 473 | 20250429 | 131500 | 1452323172 | 2565 | 2565 | 2565 | 2565 | 0 |
| 474 | 20250429 | 131400 | 1452323172 | 2565 | 2570 | 2570 | 2565 | 35 |
| 475 | 20250429 | 131300 | 1452233367 | 2570 | 2570 | 2570 | 2570 | 1681 |
| 476 | 20250429 | 131200 | 1447913197 | 2575 | 2575 | 2575 | 2575 | 1 |
| 477 | 20250429 | 131100 | 1447910622 | 2570 | 2570 | 2570 | 2570 | 200 |
| 478 | 20250429 | 131000 | 1447396622 | 2565 | 2565 | 2565 | 2565 | 3118 |
| 479 | 20250429 | 130900 | 1439398952 | 2565 | 2570 | 2570 | 2565 | 2691 |
| 480 | 20250429 | 130800 | 1432495756 | 2562 | 2562 | 2562 | 2562 | 1212 |
| 481 | 20250429 | 130700 | 1429390612 | 2565 | 2562 | 2565 | 2562 | 559 |
| 482 | 20250429 | 130600 | 1427957077 | 2560 | 2570 | 2570 | 2560 | 1911 |
| 483 | 20250429 | 130500 | 1423054872 | 2565 | 2570 | 2570 | 2565 | 1661 |
| 484 | 20250429 | 130400 | 1418788727 | 2580 | 2580 | 2580 | 2580 | 381 |
| 485 | 20250429 | 130300 | 1417805747 | 2580 | 2580 | 2580 | 2580 | 1 |
| 486 | 20250429 | 130200 | 1417803167 | 2585 | 2585 | 2585 | 2585 | 27 |
| 487 | 20250429 | 130100 | 1417733372 | 2585 | 2580 | 2585 | 2580 | 921 |
| 488 | 20250429 | 130000 | 1415352837 | 2585 | 2585 | 2585 | 2585 | 196 |
| 489 | 20250429 | 125900 | 1414846177 | 2585 | 2565 | 2585 | 2565 | 4669 |
| 490 | 20250429 | 125800 | 1402831427 | 2570 | 2570 | 2575 | 2570 | 333 |
| 491 | 20250429 | 125700 | 1401975302 | 2570 | 2570 | 2570 | 2570 | 101 |
| 492 | 20250429 | 125600 | 1401715732 | 2575 | 2570 | 2575 | 2565 | 1219 |
| 493 | 20250429 | 125500 | 1398587752 | 2570 | 2585 | 2585 | 2570 | 2878 |
| 494 | 20250429 | 125400 | 1391190977 | 2575 | 2565 | 2590 | 2560 | 3619 |
| 495 | 20250429 | 125300 | 1381840072 | 2585 | 2565 | 2585 | 2560 | 8137 |
| 496 | 20250429 | 125200 | 1360968532 | 2565 | 2545 | 2565 | 2545 | 3292 |
| 497 | 20250429 | 125100 | 1352567672 | 2540 | 2570 | 2570 | 2525 | 36649 |
| 498 | 20250429 | 125000 | 1259077467 | 2570 | 2585 | 2585 | 2565 | 15210 |
| 499 | 20250429 | 124900 | 1219937647 | 2580 | 2580 | 2585 | 2580 | 1192 |
| 500 | 20250429 | 124800 | 1216862282 | 2580 | 2585 | 2585 | 2580 | 436 |
| 501 | 20250429 | 124700 | 1215737302 | 2585 | 2585 | 2585 | 2585 | 39 |
| 502 | 20250429 | 124600 | 1215636487 | 2585 | 2590 | 2590 | 2585 | 974 |
| 503 | 20250429 | 124500 | 1213117697 | 2585 | 2590 | 2590 | 2585 | 2636 |
| 504 | 20250429 | 124400 | 1206302067 | 2595 | 2585 | 2595 | 2585 | 204 |
| 505 | 20250429 | 124300 | 1205773687 | 2585 | 2585 | 2585 | 2585 | 0 |
| 506 | 20250429 | 124200 | 1205773687 | 2585 | 2585 | 2585 | 2580 | 1357 |
| 507 | 20250429 | 124100 | 1202266342 | 2585 | 2595 | 2595 | 2580 | 11822 |
| 508 | 20250429 | 124000 | 1171677132 | 2595 | 2595 | 2595 | 2595 | 973 |
| 509 | 20250429 | 123900 | 1169152197 | 2595 | 2600 | 2600 | 2595 | 6457 |
| 510 | 20250429 | 123800 | 1152367767 | 2605 | 2605 | 2605 | 2605 | 0 |
| 511 | 20250429 | 123700 | 1152367767 | 2605 | 2605 | 2605 | 2605 | 300 |
| 512 | 20250429 | 123600 | 1151586267 | 2610 | 2610 | 2610 | 2610 | 21 |
| 513 | 20250429 | 123500 | 1151531457 | 2605 | 2605 | 2610 | 2605 | 1025 |
| 514 | 20250429 | 123400 | 1148861232 | 2600 | 2600 | 2610 | 2600 | 1946 |
| 515 | 20250429 | 123300 | 1143792302 | 2605 | 2605 | 2605 | 2605 | 25 |
| 516 | 20250429 | 123200 | 1143727177 | 2605 | 2610 | 2610 | 2605 | 658 |
| 517 | 20250429 | 123100 | 1142012517 | 2610 | 2610 | 2610 | 2600 | 429 |
| 518 | 20250429 | 123000 | 1140895142 | 2610 | 2605 | 2610 | 2605 | 206 |
| 519 | 20250429 | 122900 | 1140358482 | 2615 | 2615 | 2615 | 2615 | 0 |
| 520 | 20250429 | 122800 | 1140358482 | 2615 | 2615 | 2615 | 2605 | 11125 |
| 521 | 20250429 | 122700 | 1111343217 | 2610 | 2615 | 2615 | 2610 | 5492 |
| 522 | 20250429 | 122600 | 1097006637 | 2620 | 2620 | 2620 | 2620 | 75 |
| 523 | 20250429 | 122500 | 1096810137 | 2620 | 2620 | 2620 | 2620 | 0 |
| 524 | 20250429 | 122400 | 1096810137 | 2620 | 2620 | 2620 | 2620 | 58 |
| 525 | 20250429 | 122300 | 1096658177 | 2610 | 2615 | 2615 | 2610 | 34 |
| 526 | 20250429 | 122200 | 1096569302 | 2620 | 2620 | 2620 | 2610 | 3160 |
| 527 | 20250429 | 122100 | 1088306602 | 2625 | 2620 | 2625 | 2620 | 197 |
| 528 | 20250429 | 122000 | 1087789957 | 2620 | 2620 | 2620 | 2620 | 41 |
| 529 | 20250429 | 121900 | 1087682537 | 2625 | 2625 | 2625 | 2625 | 0 |
| 530 | 20250429 | 121800 | 1087682537 | 2625 | 2625 | 2625 | 2625 | 0 |
| 531 | 20250429 | 121700 | 1087682537 | 2625 | 2625 | 2625 | 2625 | 1000 |
| 532 | 20250429 | 121600 | 1085057537 | 2620 | 2620 | 2620 | 2620 | 106 |
| 533 | 20250429 | 121500 | 1084779817 | 2620 | 2620 | 2620 | 2620 | 1504 |
| 534 | 20250429 | 121400 | 1080839337 | 2622 | 2630 | 2630 | 2610 | 10668 |
| 535 | 20250429 | 121300 | 1052943876 | 2620 | 2630 | 2630 | 2620 | 2381 |
| 536 | 20250429 | 121200 | 1046695646 | 2625 | 2630 | 2630 | 2625 | 2890 |
| 537 | 20250429 | 121100 | 1039104951 | 2625 | 2625 | 2630 | 2625 | 1680 |
| 538 | 20250429 | 121000 | 1034694906 | 2630 | 2630 | 2630 | 2630 | 0 |
| 539 | 20250429 | 120900 | 1034694906 | 2630 | 2625 | 2630 | 2625 | 2374 |
| 540 | 20250429 | 120800 | 1028463056 | 2625 | 2625 | 2625 | 2625 | 200 |
| 541 | 20250429 | 120700 | 1027938056 | 2625 | 2620 | 2625 | 2620 | 1301 |
| 542 | 20250429 | 120600 | 1024529431 | 2630 | 2630 | 2630 | 2630 | 2 |
| 543 | 20250429 | 120500 | 1024524171 | 2630 | 2630 | 2630 | 2630 | 10 |
| 544 | 20250429 | 120400 | 1024497871 | 2630 | 2620 | 2630 | 2620 | 2 |
| 545 | 20250429 | 120300 | 1024492621 | 2630 | 2625 | 2630 | 2620 | 736 |
| 546 | 20250429 | 120200 | 1022562191 | 2625 | 2620 | 2625 | 2620 | 3688 |
| 547 | 20250429 | 120100 | 1012891946 | 2625 | 2625 | 2625 | 2625 | 8 |
| 548 | 20250429 | 120000 | 1012870946 | 2625 | 2630 | 2630 | 2625 | 670 |
| 549 | 20250429 | 115900 | 1011110131 | 2630 | 2625 | 2630 | 2625 | 4513 |
| 550 | 20250429 | 115800 | 999261626 | 2625 | 2620 | 2625 | 2615 | 1448 |
| 551 | 20250429 | 115700 | 995467411 | 2625 | 2625 | 2625 | 2620 | 618 |
| 552 | 20250429 | 115600 | 993845726 | 2625 | 2625 | 2630 | 2625 | 2304 |
| 553 | 20250429 | 115500 | 987795581 | 2625 | 2625 | 2625 | 2625 | 988 |
| 554 | 20250429 | 115400 | 985202081 | 2625 | 2625 | 2625 | 2625 | 157 |
| 555 | 20250429 | 115300 | 984789956 | 2625 | 2625 | 2625 | 2625 | 832 |
| 556 | 20250429 | 115200 | 982605956 | 2625 | 2615 | 2625 | 2615 | 5952 |
| 557 | 20250429 | 115100 | 967011771 | 2620 | 2620 | 2620 | 2620 | 100 |
| 558 | 20250429 | 115000 | 966749771 | 2620 | 2620 | 2620 | 2620 | 0 |
| 559 | 20250429 | 114900 | 966749771 | 2620 | 2620 | 2620 | 2620 | 500 |
| 560 | 20250429 | 114800 | 965439771 | 2615 | 2620 | 2620 | 2610 | 814 |
| 561 | 20250429 | 114700 | 963311966 | 2620 | 2620 | 2620 | 2620 | 0 |
| 562 | 20250429 | 114600 | 963311966 | 2620 | 2620 | 2620 | 2620 | 381 |
| 563 | 20250429 | 114500 | 962313746 | 2615 | 2615 | 2615 | 2605 | 354 |
| 564 | 20250429 | 114400 | 961388636 | 2615 | 2615 | 2615 | 2615 | 3 |
| 565 | 20250429 | 114300 | 961380791 | 2615 | 2615 | 2615 | 2615 | 983 |
| 566 | 20250429 | 114200 | 958810246 | 2605 | 2605 | 2605 | 2600 | 2032 |
| 567 | 20250429 | 114100 | 953525816 | 2610 | 2610 | 2610 | 2610 | 806 |
| 568 | 20250429 | 114000 | 951422156 | 2605 | 2610 | 2610 | 2605 | 310 |
| 569 | 20250429 | 113900 | 950614556 | 2610 | 2610 | 2610 | 2610 | 11 |
| 570 | 20250429 | 113800 | 950585846 | 2610 | 2610 | 2610 | 2610 | 0 |
| 571 | 20250429 | 113700 | 950585846 | 2610 | 2610 | 2610 | 2610 | 425 |
| 572 | 20250429 | 113600 | 949476596 | 2605 | 2600 | 2605 | 2600 | 378 |
| 573 | 20250429 | 113500 | 948493466 | 2605 | 2605 | 2605 | 2605 | 1 |
| 574 | 20250429 | 113400 | 948490861 | 2605 | 2605 | 2605 | 2605 | 163 |
| 575 | 20250429 | 113300 | 948066246 | 2605 | 2605 | 2605 | 2605 | 500 |
| 576 | 20250429 | 113200 | 946763746 | 2600 | 2600 | 2600 | 2600 | 121 |
| 577 | 20250429 | 113100 | 946449146 | 2600 | 2605 | 2605 | 2597 | 700 |
| 578 | 20250429 | 113000 | 944630330 | 2600 | 2600 | 2600 | 2600 | 6000 |
| 579 | 20250429 | 112900 | 929030330 | 2600 | 2605 | 2605 | 2600 | 777 |
| 580 | 20250429 | 112800 | 927007620 | 2600 | 2600 | 2600 | 2600 | 0 |
| 581 | 20250429 | 112700 | 927007620 | 2600 | 2600 | 2600 | 2600 | 0 |
| 582 | 20250429 | 112600 | 927007620 | 2600 | 2615 | 2615 | 2600 | 7421 |
| 583 | 20250429 | 112500 | 907681790 | 2610 | 2615 | 2615 | 2610 | 241 |
| 584 | 20250429 | 112400 | 907052030 | 2615 | 2615 | 2615 | 2615 | 0 |
| 585 | 20250429 | 112300 | 907052030 | 2615 | 2610 | 2615 | 2610 | 306 |
| 586 | 20250429 | 112200 | 906253320 | 2605 | 2605 | 2605 | 2605 | 18 |
| 587 | 20250429 | 112100 | 906206430 | 2605 | 2615 | 2615 | 2605 | 3954 |
| 588 | 20250429 | 112000 | 895886585 | 2620 | 2615 | 2620 | 2615 | 12 |
| 589 | 20250429 | 111900 | 895855200 | 2615 | 2615 | 2615 | 2615 | 0 |
| 590 | 20250429 | 111800 | 895855200 | 2615 | 2615 | 2615 | 2615 | 561 |
| 591 | 20250429 | 111700 | 894388185 | 2615 | 2615 | 2615 | 2615 | 2 |
| 592 | 20250429 | 111600 | 894382955 | 2615 | 2615 | 2615 | 2615 | 1 |
| 593 | 20250429 | 111500 | 894380340 | 2610 | 2610 | 2610 | 2610 | 0 |
| 594 | 20250429 | 111400 | 894380340 | 2610 | 2610 | 2610 | 2610 | 0 |
| 595 | 20250429 | 111300 | 894380340 | 2610 | 2610 | 2610 | 2610 | 155 |
| 596 | 20250429 | 111200 | 893975790 | 2615 | 2615 | 2615 | 2615 | 22 |
| 597 | 20250429 | 111100 | 893918260 | 2615 | 2615 | 2615 | 2615 | 301 |
| 598 | 20250429 | 111000 | 893131145 | 2615 | 2615 | 2615 | 2615 | 102 |
| 599 | 20250429 | 110900 | 892864415 | 2605 | 2610 | 2610 | 2605 | 14167 |
| 600 | 20250429 | 110800 | 855959280 | 2615 | 2615 | 2615 | 2615 | 0 |
| 601 | 20250429 | 110700 | 855959280 | 2615 | 2615 | 2615 | 2615 | 0 |
| 602 | 20250429 | 110600 | 855959280 | 2615 | 2610 | 2615 | 2605 | 5105 |
| 603 | 20250429 | 110500 | 842657715 | 2610 | 2610 | 2610 | 2610 | 60 |
| 604 | 20250429 | 110400 | 842501115 | 2615 | 2615 | 2615 | 2615 | 829 |
| 605 | 20250429 | 110300 | 840333280 | 2620 | 2605 | 2620 | 2605 | 481 |
| 606 | 20250429 | 110200 | 839077545 | 2610 | 2605 | 2610 | 2605 | 739 |
| 607 | 20250429 | 110100 | 837151755 | 2610 | 2605 | 2610 | 2605 | 291 |
| 608 | 20250429 | 110000 | 836393695 | 2605 | 2605 | 2605 | 2605 | 1491 |
| 609 | 20250429 | 105900 | 832509640 | 2610 | 2615 | 2615 | 2610 | 2971 |
| 610 | 20250429 | 105800 | 824753425 | 2615 | 2615 | 2615 | 2615 | 914 |
| 611 | 20250429 | 105700 | 822363315 | 2620 | 2610 | 2620 | 2610 | 201 |
| 612 | 20250429 | 105600 | 821838695 | 2610 | 2610 | 2610 | 2610 | 3 |
| 613 | 20250429 | 105500 | 821830865 | 2620 | 2620 | 2620 | 2610 | 707 |
| 614 | 20250429 | 105400 | 819983155 | 2635 | 2615 | 2635 | 2615 | 5475 |
| 615 | 20250429 | 105300 | 805594390 | 2615 | 2615 | 2615 | 2615 | 246 |
| 616 | 20250429 | 105200 | 804951100 | 2615 | 2620 | 2620 | 2615 | 373 |
| 617 | 20250429 | 105100 | 803975685 | 2620 | 2620 | 2620 | 2620 | 200 |
| 618 | 20250429 | 105000 | 803451685 | 2615 | 2615 | 2615 | 2615 | 1255 |
| 619 | 20250429 | 104900 | 800169860 | 2625 | 2615 | 2625 | 2615 | 1005 |
| 620 | 20250429 | 104800 | 797541775 | 2615 | 2620 | 2620 | 2615 | 499 |
| 621 | 20250429 | 104700 | 796236390 | 2625 | 2625 | 2625 | 2625 | 396 |
| 622 | 20250429 | 104600 | 795196890 | 2625 | 2625 | 2625 | 2625 | 0 |
| 623 | 20250429 | 104500 | 795196890 | 2625 | 2625 | 2625 | 2625 | 124 |
| 624 | 20250429 | 104400 | 794871390 | 2625 | 2620 | 2625 | 2615 | 8977 |
| 625 | 20250429 | 104300 | 771364215 | 2635 | 2635 | 2635 | 2635 | 46 |
| 626 | 20250429 | 104200 | 771243005 | 2625 | 2615 | 2625 | 2615 | 455 |
| 627 | 20250429 | 104100 | 770053160 | 2615 | 2620 | 2620 | 2615 | 2321 |
| 628 | 20250429 | 104000 | 763976310 | 2620 | 2620 | 2620 | 2620 | 215 |
| 629 | 20250429 | 103900 | 763413010 | 2615 | 2620 | 2620 | 2615 | 577 |
| 630 | 20250429 | 103800 | 761901960 | 2635 | 2620 | 2635 | 2620 | 1536 |
| 631 | 20250429 | 103700 | 757862505 | 2620 | 2615 | 2620 | 2615 | 1831 |
| 632 | 20250429 | 103600 | 753072660 | 2615 | 2620 | 2620 | 2615 | 285 |
| 633 | 20250429 | 103500 | 752327210 | 2620 | 2615 | 2620 | 2615 | 10262 |
| 634 | 20250429 | 103400 | 725488815 | 2615 | 2625 | 2625 | 2600 | 17448 |
| 635 | 20250429 | 103300 | 679884765 | 2625 | 2630 | 2630 | 2625 | 1000 |
| 636 | 20250429 | 103200 | 677255765 | 2630 | 2635 | 2640 | 2630 | 1918 |
| 637 | 20250429 | 103100 | 672198050 | 2640 | 2645 | 2655 | 2640 | 2468 |
| 638 | 20250429 | 103000 | 665671575 | 2655 | 2660 | 2665 | 2650 | 3924 |
| 639 | 20250429 | 102900 | 655242505 | 2660 | 2660 | 2665 | 2660 | 4860 |
| 640 | 20250429 | 102800 | 642312955 | 2665 | 2650 | 2665 | 2645 | 15470 |
| 641 | 20250429 | 102700 | 601154340 | 2660 | 2635 | 2660 | 2630 | 18991 |
| 642 | 20250429 | 102600 | 550907990 | 2635 | 2620 | 2635 | 2620 | 86 |
| 643 | 20250429 | 102500 | 550681715 | 2640 | 2630 | 2640 | 2630 | 6326 |
| 644 | 20250429 | 102400 | 534005045 | 2630 | 2635 | 2635 | 2630 | 951 |
| 645 | 20250429 | 102300 | 531501415 | 2635 | 2620 | 2635 | 2620 | 7401 |
| 646 | 20250429 | 102200 | 512010925 | 2620 | 2615 | 2620 | 2615 | 104 |
| 647 | 20250429 | 102100 | 511738845 | 2620 | 2615 | 2630 | 2615 | 2548 |
| 648 | 20250429 | 102000 | 505054860 | 2620 | 2615 | 2620 | 2610 | 2594 |
| 649 | 20250429 | 101900 | 498281550 | 2610 | 2605 | 2610 | 2605 | 6230 |
| 650 | 20250429 | 101800 | 482027980 | 2605 | 2605 | 2610 | 2605 | 2250 |
| 651 | 20250429 | 101700 | 476166030 | 2610 | 2605 | 2610 | 2605 | 1788 |
| 652 | 20250429 | 101600 | 471508240 | 2615 | 2615 | 2615 | 2605 | 1664 |
| 653 | 20250429 | 101500 | 467168530 | 2615 | 2612 | 2615 | 2610 | 2295 |
| 654 | 20250429 | 101400 | 461176055 | 2615 | 2615 | 2615 | 2615 | 744 |
| 655 | 20250429 | 101300 | 459230495 | 2615 | 2620 | 2620 | 2610 | 668 |
| 656 | 20250429 | 101200 | 457481425 | 2615 | 2620 | 2630 | 2615 | 2082 |
| 657 | 20250429 | 101100 | 452035595 | 2635 | 2635 | 2635 | 2620 | 2392 |
| 658 | 20250429 | 101000 | 445762345 | 2630 | 2625 | 2635 | 2625 | 2505 |
| 659 | 20250429 | 100900 | 439175540 | 2625 | 2630 | 2640 | 2625 | 8006 |
| 660 | 20250429 | 100800 | 418103240 | 2630 | 2610 | 2630 | 2610 | 14835 |
| 661 | 20250429 | 100700 | 379278425 | 2610 | 2610 | 2615 | 2610 | 5077 |
| 662 | 20250429 | 100600 | 366026930 | 2610 | 2610 | 2610 | 2605 | 1859 |
| 663 | 20250429 | 100500 | 361183765 | 2615 | 2610 | 2615 | 2605 | 2704 |
| 664 | 20250429 | 100400 | 354126795 | 2610 | 2610 | 2610 | 2605 | 3136 |
| 665 | 20250429 | 100300 | 345942105 | 2610 | 2595 | 2610 | 2595 | 5576 |
| 666 | 20250429 | 100200 | 331440765 | 2595 | 2590 | 2595 | 2590 | 196 |
| 667 | 20250429 | 100100 | 330933120 | 2595 | 2600 | 2605 | 2590 | 3643 |
| 668 | 20250429 | 100000 | 321463615 | 2600 | 2600 | 2600 | 2600 | 337 |
| 669 | 20250429 | 095900 | 320587415 | 2600 | 2585 | 2600 | 2585 | 21 |
| 670 | 20250429 | 095800 | 320533115 | 2605 | 2590 | 2605 | 2590 | 5772 |
| 671 | 20250429 | 095700 | 305541870 | 2590 | 2575 | 2590 | 2575 | 13035 |
| 672 | 20250429 | 095600 | 271939925 | 2575 | 2575 | 2575 | 2575 | 2691 |
| 673 | 20250429 | 095500 | 265010600 | 2575 | 2570 | 2575 | 2570 | 1003 |
| 674 | 20250429 | 095400 | 262432875 | 2575 | 2575 | 2575 | 2575 | 9 |
| 675 | 20250429 | 095300 | 262409700 | 2575 | 2575 | 2575 | 2575 | 0 |
| 676 | 20250429 | 095200 | 262409700 | 2575 | 2575 | 2575 | 2575 | 114 |
| 677 | 20250429 | 095100 | 262116150 | 2575 | 2575 | 2575 | 2575 | 105 |
| 678 | 20250429 | 095000 | 261845775 | 2575 | 2575 | 2575 | 2575 | 327 |
| 679 | 20250429 | 094900 | 261003750 | 2575 | 2575 | 2575 | 2575 | 0 |
| 680 | 20250429 | 094800 | 261003750 | 2575 | 2575 | 2575 | 2575 | 0 |
| 681 | 20250429 | 094700 | 261003750 | 2575 | 2570 | 2575 | 2570 | 170 |
| 682 | 20250429 | 094600 | 260566145 | 2570 | 2570 | 2570 | 2570 | 21 |
| 683 | 20250429 | 094500 | 260512175 | 2570 | 2570 | 2570 | 2570 | 858 |
| 684 | 20250429 | 094400 | 258307115 | 2570 | 2565 | 2570 | 2565 | 182 |
| 685 | 20250429 | 094300 | 257840280 | 2565 | 2565 | 2565 | 2565 | 1007 |
| 686 | 20250429 | 094200 | 255257325 | 2565 | 2570 | 2570 | 2560 | 4336 |
| 687 | 20250429 | 094100 | 244131075 | 2570 | 2575 | 2575 | 2570 | 7511 |
| 688 | 20250429 | 094000 | 224802805 | 2575 | 2580 | 2580 | 2575 | 1600 |
| 689 | 20250429 | 093900 | 220682305 | 2580 | 2580 | 2580 | 2575 | 3491 |
| 690 | 20250429 | 093800 | 211675540 | 2580 | 2580 | 2580 | 2580 | 299 |
| 691 | 20250429 | 093700 | 210904120 | 2580 | 2580 | 2580 | 2575 | 1008 |
| 692 | 20250429 | 093600 | 208305280 | 2580 | 2575 | 2580 | 2575 | 7537 |
| 693 | 20250429 | 093500 | 188869655 | 2575 | 2575 | 2575 | 2575 | 139 |
| 694 | 20250429 | 093400 | 188511730 | 2575 | 2575 | 2575 | 2575 | 0 |
| 695 | 20250429 | 093300 | 188511730 | 2575 | 2575 | 2580 | 2575 | 230 |
| 696 | 20250429 | 093200 | 187919385 | 2575 | 2580 | 2580 | 2575 | 400 |
| 697 | 20250429 | 093100 | 186888885 | 2580 | 2580 | 2580 | 2580 | 38 |
| 698 | 20250429 | 093000 | 186790845 | 2575 | 2575 | 2575 | 2575 | 130 |
| 699 | 20250429 | 092900 | 186456095 | 2570 | 2575 | 2575 | 2570 | 744 |
| 700 | 20250429 | 092800 | 184541945 | 2580 | 2580 | 2580 | 2580 | 352 |
| 701 | 20250429 | 092700 | 183633785 | 2580 | 2580 | 2580 | 2580 | 807 |
| 702 | 20250429 | 092600 | 181551725 | 2580 | 2580 | 2580 | 2580 | 122 |
| 703 | 20250429 | 092500 | 181236965 | 2580 | 2570 | 2580 | 2570 | 1869 |
| 704 | 20250429 | 092400 | 176432480 | 2580 | 2580 | 2580 | 2570 | 1289 |
| 705 | 20250429 | 092300 | 173110540 | 2580 | 2575 | 2585 | 2570 | 1781 |
| 706 | 20250429 | 092200 | 168523050 | 2585 | 2595 | 2595 | 2580 | 2640 |
| 707 | 20250429 | 092100 | 161704250 | 2595 | 2595 | 2600 | 2585 | 1269 |
| 708 | 20250429 | 092000 | 158413295 | 2585 | 2595 | 2600 | 2585 | 11600 |
| 709 | 20250429 | 091900 | 128361375 | 2590 | 2600 | 2600 | 2590 | 2218 |
| 710 | 20250429 | 091800 | 122604615 | 2600 | 2595 | 2600 | 2595 | 844 |
| 711 | 20250429 | 091700 | 120410615 | 2600 | 2590 | 2600 | 2590 | 2153 |
| 712 | 20250429 | 091600 | 114828480 | 2590 | 2580 | 2590 | 2580 | 4100 |
| 713 | 20250429 | 091500 | 104229700 | 2580 | 2580 | 2580 | 2580 | 172 |
| 714 | 20250429 | 091400 | 103785940 | 2580 | 2575 | 2580 | 2575 | 988 |
| 715 | 20250429 | 091300 | 101237925 | 2575 | 2575 | 2575 | 2560 | 2016 |
| 716 | 20250429 | 091200 | 96057405 | 2570 | 2575 | 2575 | 2570 | 1005 |
| 717 | 20250429 | 091100 | 93474530 | 2575 | 2570 | 2575 | 2560 | 2573 |
| 718 | 20250429 | 091000 | 86861890 | 2560 | 2555 | 2570 | 2555 | 5283 |
| 719 | 20250429 | 090900 | 73346730 | 2555 | 2555 | 2555 | 2550 | 1347 |
| 720 | 20250429 | 090800 | 69906040 | 2555 | 2560 | 2560 | 2555 | 6644 |
| 721 | 20250429 | 090700 | 52930525 | 2555 | 2565 | 2565 | 2555 | 6816 |
| 722 | 20250429 | 090600 | 35508790 | 2560 | 2580 | 2580 | 2560 | 3541 |
| 723 | 20250429 | 090500 | 26402348 | 2580 | 2580 | 2580 | 2575 | 818 |
| 724 | 20250429 | 090400 | 24293934 | 2575 | 2580 | 2580 | 2575 | 1144 |
| 725 | 20250429 | 090300 | 21346473 | 2580 | 2582 | 2590 | 2575 | 3149 |
| 726 | 20250429 | 090200 | 13210930 | 2590 | 2575 | 2590 | 2565 | 2283 |
| 727 | 20250429 | 090100 | 7333350 | 2565 | 2562 | 2572 | 2555 | 1043 |
| 728 | 20250429 | 090000 | 4657540 | 2570 | 2550 | 2590 | 2550 | 1822 |