37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 213800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 2132 |
| 3 | 20250401 | 213700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 4 | 20250401 | 213600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 5 | 20250401 | 213500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 6 | 20250401 | 213400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 7 | 20250401 | 213300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 8 | 20250401 | 213200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 9 | 20250401 | 213100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 10 | 20250401 | 213000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 11 | 20250401 | 212900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 12 | 20250401 | 212800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 13 | 20250401 | 212700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 14 | 20250401 | 212600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 15 | 20250401 | 212500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 16 | 20250401 | 212400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 17 | 20250401 | 212300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 18 | 20250401 | 212200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 19 | 20250401 | 212100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 20 | 20250401 | 212000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 21 | 20250401 | 211900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 22 | 20250401 | 211800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 23 | 20250401 | 211700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 24 | 20250401 | 211600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 25 | 20250401 | 211500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 26 | 20250401 | 211400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 27 | 20250401 | 211300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 28 | 20250401 | 211200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 29 | 20250401 | 211100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 30 | 20250401 | 211000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 31 | 20250401 | 210900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 32 | 20250401 | 210800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 2132 |
| 33 | 20250401 | 210700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 34 | 20250401 | 210600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 35 | 20250401 | 210500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 36 | 20250401 | 210400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 37 | 20250401 | 210300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 38 | 20250401 | 210200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 39 | 20250401 | 210100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 40 | 20250401 | 210000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 41 | 20250401 | 205900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 42 | 20250401 | 205800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 43 | 20250401 | 205700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 44 | 20250401 | 205600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 45 | 20250401 | 205500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 46 | 20250401 | 205400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 47 | 20250401 | 205300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 48 | 20250401 | 205200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 49 | 20250401 | 205100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 50 | 20250401 | 205000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 51 | 20250401 | 204900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 52 | 20250401 | 204800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 53 | 20250401 | 204700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 54 | 20250401 | 204600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 55 | 20250401 | 204500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 56 | 20250401 | 204400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 57 | 20250401 | 204300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 58 | 20250401 | 204200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 59 | 20250401 | 204100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 60 | 20250401 | 204000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 61 | 20250401 | 203900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 62 | 20250401 | 203800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 2132 |
| 63 | 20250401 | 203700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 64 | 20250401 | 203600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 65 | 20250401 | 203500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 66 | 20250401 | 203400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 67 | 20250401 | 203300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 68 | 20250401 | 203200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 69 | 20250401 | 203100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 70 | 20250401 | 203000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 71 | 20250401 | 202900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 72 | 20250401 | 202800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 73 | 20250401 | 202700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 74 | 20250401 | 202600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 75 | 20250401 | 202500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 76 | 20250401 | 202400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 77 | 20250401 | 202300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 78 | 20250401 | 202200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 79 | 20250401 | 202100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 80 | 20250401 | 202000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 81 | 20250401 | 201900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 82 | 20250401 | 201800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 83 | 20250401 | 201700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 84 | 20250401 | 201600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 85 | 20250401 | 201500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 86 | 20250401 | 201400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 87 | 20250401 | 201300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 88 | 20250401 | 201200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 89 | 20250401 | 201100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 90 | 20250401 | 201000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 91 | 20250401 | 200900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 92 | 20250401 | 200800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 2132 |
| 93 | 20250401 | 200700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 94 | 20250401 | 200600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 95 | 20250401 | 200500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 96 | 20250401 | 200400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 97 | 20250401 | 200300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 98 | 20250401 | 200200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 99 | 20250401 | 200100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 100 | 20250401 | 200000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 101 | 20250401 | 195900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 102 | 20250401 | 195800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 103 | 20250401 | 195700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 104 | 20250401 | 195600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 105 | 20250401 | 195500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 106 | 20250401 | 195400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 107 | 20250401 | 195300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 108 | 20250401 | 195200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 109 | 20250401 | 195100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 110 | 20250401 | 195000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 111 | 20250401 | 194900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 112 | 20250401 | 194800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 113 | 20250401 | 194700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 114 | 20250401 | 194600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 115 | 20250401 | 194500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 116 | 20250401 | 194400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 117 | 20250401 | 194300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 118 | 20250401 | 194200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 119 | 20250401 | 194100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 120 | 20250401 | 194000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 121 | 20250401 | 193900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 122 | 20250401 | 193800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 2132 |
| 123 | 20250401 | 193700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 124 | 20250401 | 193600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 125 | 20250401 | 193500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 126 | 20250401 | 193400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 127 | 20250401 | 193300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 128 | 20250401 | 193200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 129 | 20250401 | 193100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 130 | 20250401 | 193000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 131 | 20250401 | 192900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 132 | 20250401 | 192800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 133 | 20250401 | 192700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 134 | 20250401 | 192600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 135 | 20250401 | 192500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 136 | 20250401 | 192400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 137 | 20250401 | 192300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 138 | 20250401 | 192200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 139 | 20250401 | 192100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 140 | 20250401 | 192000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 141 | 20250401 | 191900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 142 | 20250401 | 191800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 143 | 20250401 | 191700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 144 | 20250401 | 191600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 145 | 20250401 | 191500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 146 | 20250401 | 191400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 147 | 20250401 | 191300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 148 | 20250401 | 191200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 149 | 20250401 | 191100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 150 | 20250401 | 191000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 151 | 20250401 | 190900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 152 | 20250401 | 190800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 2132 |
| 153 | 20250401 | 190700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 154 | 20250401 | 190600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 155 | 20250401 | 190500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 156 | 20250401 | 190400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 157 | 20250401 | 190300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 158 | 20250401 | 190200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 159 | 20250401 | 190100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 160 | 20250401 | 190000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 161 | 20250401 | 185900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 162 | 20250401 | 185800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 163 | 20250401 | 185700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 164 | 20250401 | 185600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 165 | 20250401 | 185500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 166 | 20250401 | 185400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 167 | 20250401 | 185300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 168 | 20250401 | 185200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 169 | 20250401 | 185100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 170 | 20250401 | 185000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 171 | 20250401 | 184900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 172 | 20250401 | 184800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 173 | 20250401 | 184700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 174 | 20250401 | 184600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 175 | 20250401 | 184500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 176 | 20250401 | 184400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 177 | 20250401 | 184300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 178 | 20250401 | 184200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 179 | 20250401 | 184100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 180 | 20250401 | 184000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 181 | 20250401 | 183900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 182 | 20250401 | 183800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 2132 |
| 183 | 20250401 | 183700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 184 | 20250401 | 183600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 185 | 20250401 | 183500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 186 | 20250401 | 183400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 187 | 20250401 | 183300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 188 | 20250401 | 183200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 189 | 20250401 | 183100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 190 | 20250401 | 183000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 191 | 20250401 | 182900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 192 | 20250401 | 182800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 193 | 20250401 | 182700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 194 | 20250401 | 182600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 195 | 20250401 | 182500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 196 | 20250401 | 182400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 197 | 20250401 | 182300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 198 | 20250401 | 182200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 199 | 20250401 | 182100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 200 | 20250401 | 182000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 201 | 20250401 | 181900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 202 | 20250401 | 181800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 203 | 20250401 | 181700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 204 | 20250401 | 181600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 205 | 20250401 | 181500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 206 | 20250401 | 181400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 207 | 20250401 | 181300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 208 | 20250401 | 181200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 209 | 20250401 | 181100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 210 | 20250401 | 181000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 211 | 20250401 | 180900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 212 | 20250401 | 180800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 2132 |
| 213 | 20250401 | 180700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 214 | 20250401 | 180600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 215 | 20250401 | 180500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 216 | 20250401 | 180400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 217 | 20250401 | 180300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 218 | 20250401 | 180200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 219 | 20250401 | 180100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 220 | 20250401 | 180000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 221 | 20250401 | 175900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 222 | 20250401 | 175800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 223 | 20250401 | 175700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 224 | 20250401 | 175600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 225 | 20250401 | 175500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 226 | 20250401 | 175400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 227 | 20250401 | 175300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 228 | 20250401 | 175200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 229 | 20250401 | 175100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 230 | 20250401 | 175000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 231 | 20250401 | 174900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 232 | 20250401 | 174800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 233 | 20250401 | 174700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 234 | 20250401 | 174600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 235 | 20250401 | 174500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 236 | 20250401 | 174400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 237 | 20250401 | 174300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 238 | 20250401 | 174200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 239 | 20250401 | 174100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 240 | 20250401 | 174000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 241 | 20250401 | 173900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 242 | 20250401 | 173800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 2132 |
| 243 | 20250401 | 173700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 244 | 20250401 | 173600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 245 | 20250401 | 173500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 246 | 20250401 | 173400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 247 | 20250401 | 173300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 248 | 20250401 | 173200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 249 | 20250401 | 173100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 250 | 20250401 | 173000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 251 | 20250401 | 172900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 252 | 20250401 | 172800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 253 | 20250401 | 172700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 254 | 20250401 | 172600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 255 | 20250401 | 172500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 256 | 20250401 | 172400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 257 | 20250401 | 172300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 258 | 20250401 | 172200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 259 | 20250401 | 172100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 260 | 20250401 | 172000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 261 | 20250401 | 171900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 262 | 20250401 | 171800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 263 | 20250401 | 171700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 264 | 20250401 | 171600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 265 | 20250401 | 171500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 266 | 20250401 | 171400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 267 | 20250401 | 171300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 268 | 20250401 | 171200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 269 | 20250401 | 171100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 270 | 20250401 | 171000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 271 | 20250401 | 170900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 272 | 20250401 | 170800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 2132 |
| 273 | 20250401 | 170700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 274 | 20250401 | 170600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 275 | 20250401 | 170500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 276 | 20250401 | 170400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 277 | 20250401 | 170300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 278 | 20250401 | 170200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 279 | 20250401 | 170100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 280 | 20250401 | 170000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 281 | 20250401 | 165900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 282 | 20250401 | 165800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 283 | 20250401 | 165700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 284 | 20250401 | 165600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 285 | 20250401 | 165500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 286 | 20250401 | 165400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 287 | 20250401 | 165300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 288 | 20250401 | 165200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 289 | 20250401 | 165100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 290 | 20250401 | 165000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 291 | 20250401 | 164900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 292 | 20250401 | 164800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 293 | 20250401 | 164700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 294 | 20250401 | 164600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 295 | 20250401 | 164500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 296 | 20250401 | 164400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 297 | 20250401 | 164300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 298 | 20250401 | 164200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 299 | 20250401 | 164100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 300 | 20250401 | 164000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 301 | 20250401 | 163900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 302 | 20250401 | 163800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 2132 |
| 303 | 20250401 | 163700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 304 | 20250401 | 163600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 305 | 20250401 | 163500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 306 | 20250401 | 163400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 307 | 20250401 | 163300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 308 | 20250401 | 163200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 309 | 20250401 | 163100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 310 | 20250401 | 163000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 311 | 20250401 | 162900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 312 | 20250401 | 162800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 313 | 20250401 | 162700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 314 | 20250401 | 162600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 315 | 20250401 | 162500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 316 | 20250401 | 162400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 317 | 20250401 | 162300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 318 | 20250401 | 162200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 319 | 20250401 | 162100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 320 | 20250401 | 162000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 321 | 20250401 | 161900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 322 | 20250401 | 161800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 323 | 20250401 | 161700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 324 | 20250401 | 161600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 325 | 20250401 | 161500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 326 | 20250401 | 161400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 327 | 20250401 | 161300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 328 | 20250401 | 161200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 329 | 20250401 | 161100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 330 | 20250401 | 161000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 331 | 20250401 | 160900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 332 | 20250401 | 160800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 2132 |
| 333 | 20250401 | 160700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 334 | 20250401 | 160600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 335 | 20250401 | 160500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 336 | 20250401 | 160400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 337 | 20250401 | 160300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 338 | 20250401 | 160200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 339 | 20250401 | 160100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 340 | 20250401 | 160000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 341 | 20250401 | 155900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 342 | 20250401 | 155800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 343 | 20250401 | 155700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 344 | 20250401 | 155600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 345 | 20250401 | 155500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 346 | 20250401 | 155400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 347 | 20250401 | 155300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 348 | 20250401 | 155200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 349 | 20250401 | 155100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 350 | 20250401 | 155000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 351 | 20250401 | 154900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 352 | 20250401 | 154800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 353 | 20250401 | 154700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 354 | 20250401 | 154600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 355 | 20250401 | 154500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 356 | 20250401 | 154400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 357 | 20250401 | 154300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 358 | 20250401 | 154200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 359 | 20250401 | 154100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 360 | 20250401 | 154000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 361 | 20250401 | 153900 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 362 | 20250401 | 153800 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 2132 |
| 363 | 20250401 | 153700 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 364 | 20250401 | 153600 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 365 | 20250401 | 153500 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 366 | 20250401 | 153400 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 367 | 20250401 | 153300 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 368 | 20250401 | 153200 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 369 | 20250401 | 153100 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 0 |
| 370 | 20250401 | 153000 | 7434770344 | 5570 | 5570 | 5570 | 5570 | 2132 |
| 371 | 20250401 | 152900 | 7422895104 | 5540 | 5540 | 5540 | 5540 | 0 |
| 372 | 20250401 | 152800 | 7422895104 | 5540 | 5540 | 5540 | 5540 | 0 |
| 373 | 20250401 | 152700 | 7422895104 | 5540 | 5540 | 5540 | 5540 | 0 |
| 374 | 20250401 | 152600 | 7422895104 | 5540 | 5540 | 5540 | 5540 | 0 |
| 375 | 20250401 | 152500 | 7422895104 | 5540 | 5540 | 5540 | 5540 | 0 |
| 376 | 20250401 | 152400 | 7422895104 | 5540 | 5540 | 5540 | 5540 | 0 |
| 377 | 20250401 | 152300 | 7422895104 | 5540 | 5540 | 5540 | 5540 | 0 |
| 378 | 20250401 | 152200 | 7422895104 | 5540 | 5540 | 5540 | 5540 | 0 |
| 379 | 20250401 | 152100 | 7422895104 | 5540 | 5540 | 5540 | 5540 | 0 |
| 380 | 20250401 | 152000 | 7422895104 | 5540 | 5540 | 5540 | 5540 | 0 |
| 381 | 20250401 | 151900 | 7422895104 | 5540 | 5500 | 5540 | 5500 | 1179 |
| 382 | 20250401 | 151800 | 7416372244 | 5480 | 5530 | 5550 | 5480 | 6117 |
| 383 | 20250401 | 151700 | 7382745014 | 5530 | 5550 | 5550 | 5530 | 835 |
| 384 | 20250401 | 151600 | 7378119484 | 5570 | 5560 | 5570 | 5550 | 5378 |
| 385 | 20250401 | 151500 | 7348259174 | 5570 | 5580 | 5600 | 5570 | 1499 |
| 386 | 20250401 | 151400 | 7339902894 | 5590 | 5600 | 5610 | 5590 | 2166 |
| 387 | 20250401 | 151300 | 7327784054 | 5610 | 5610 | 5610 | 5600 | 625 |
| 388 | 20250401 | 151200 | 7324278414 | 5610 | 5610 | 5610 | 5610 | 1194 |
| 389 | 20250401 | 151100 | 7317580074 | 5610 | 5610 | 5610 | 5600 | 254 |
| 390 | 20250401 | 151000 | 7316155434 | 5610 | 5610 | 5610 | 5610 | 9 |
| 391 | 20250401 | 150900 | 7316104944 | 5610 | 5590 | 5610 | 5580 | 388 |
| 392 | 20250401 | 150800 | 7313931284 | 5610 | 5600 | 5610 | 5580 | 264 |
| 393 | 20250401 | 150700 | 7312453344 | 5600 | 5580 | 5600 | 5580 | 1021 |
| 394 | 20250401 | 150600 | 7306735804 | 5600 | 5600 | 5600 | 5600 | 1 |
| 395 | 20250401 | 150500 | 7306730204 | 5580 | 5580 | 5580 | 5580 | 257 |
| 396 | 20250401 | 150400 | 7305296144 | 5570 | 5580 | 5580 | 5570 | 649 |
| 397 | 20250401 | 150300 | 7301676574 | 5580 | 5600 | 5600 | 5580 | 1028 |
| 398 | 20250401 | 150200 | 7295938734 | 5600 | 5580 | 5600 | 5580 | 113 |
| 399 | 20250401 | 150100 | 7295307814 | 5580 | 5580 | 5580 | 5580 | 71 |
| 400 | 20250401 | 150000 | 7294911634 | 5600 | 5600 | 5600 | 5600 | 124 |
| 401 | 20250401 | 145900 | 7294217234 | 5600 | 5590 | 5600 | 5570 | 354 |
| 402 | 20250401 | 145800 | 7292243984 | 5600 | 5600 | 5600 | 5600 | 177 |
| 403 | 20250401 | 145700 | 7291252784 | 5600 | 5600 | 5600 | 5600 | 8 |
| 404 | 20250401 | 145600 | 7291207984 | 5580 | 5580 | 5580 | 5570 | 267 |
| 405 | 20250401 | 145500 | 7289719394 | 5580 | 5600 | 5600 | 5570 | 1119 |
| 406 | 20250401 | 145400 | 7283476414 | 5600 | 5600 | 5600 | 5600 | 1 |
| 407 | 20250401 | 145300 | 7283470814 | 5580 | 5600 | 5600 | 5560 | 1202 |
| 408 | 20250401 | 145200 | 7276781574 | 5570 | 5550 | 5570 | 5550 | 694 |
| 409 | 20250401 | 145100 | 7272923614 | 5570 | 5560 | 5600 | 5540 | 2154 |
| 410 | 20250401 | 145000 | 7260980204 | 5550 | 5630 | 5630 | 5550 | 3765 |
| 411 | 20250401 | 144900 | 7239919054 | 5625 | 5630 | 5630 | 5620 | 1192 |
| 412 | 20250401 | 144800 | 7233217129 | 5630 | 5630 | 5630 | 5630 | 13 |
| 413 | 20250401 | 144700 | 7233143939 | 5650 | 5650 | 5650 | 5650 | 50 |
| 414 | 20250401 | 144600 | 7232861439 | 5650 | 5630 | 5650 | 5630 | 100 |
| 415 | 20250401 | 144500 | 7232298379 | 5620 | 5620 | 5620 | 5620 | 70 |
| 416 | 20250401 | 144400 | 7231904979 | 5620 | 5630 | 5630 | 5620 | 92 |
| 417 | 20250401 | 144300 | 7231387919 | 5620 | 5620 | 5620 | 5620 | 21 |
| 418 | 20250401 | 144200 | 7231269899 | 5620 | 5620 | 5620 | 5620 | 188 |
| 419 | 20250401 | 144100 | 7230213339 | 5620 | 5620 | 5620 | 5620 | 0 |
| 420 | 20250401 | 144000 | 7230213339 | 5620 | 5620 | 5620 | 5620 | 344 |
| 421 | 20250401 | 143900 | 7228280059 | 5620 | 5620 | 5620 | 5620 | 6 |
| 422 | 20250401 | 143800 | 7228246339 | 5640 | 5640 | 5640 | 5630 | 344 |
| 423 | 20250401 | 143700 | 7226307289 | 5640 | 5630 | 5640 | 5630 | 161 |
| 424 | 20250401 | 143600 | 7225400549 | 5630 | 5630 | 5630 | 5630 | 1 |
| 425 | 20250401 | 143500 | 7225394919 | 5620 | 5620 | 5620 | 5620 | 1 |
| 426 | 20250401 | 143400 | 7225389299 | 5620 | 5580 | 5620 | 5580 | 4609 |
| 427 | 20250401 | 143300 | 7199626349 | 5590 | 5600 | 5600 | 5590 | 86 |
| 428 | 20250401 | 143200 | 7199145439 | 5600 | 5590 | 5600 | 5580 | 273 |
| 429 | 20250401 | 143100 | 7197619519 | 5590 | 5590 | 5590 | 5590 | 371 |
| 430 | 20250401 | 143000 | 7195545629 | 5590 | 5600 | 5600 | 5590 | 645 |
| 431 | 20250401 | 142900 | 7191938169 | 5600 | 5600 | 5600 | 5590 | 67 |
| 432 | 20250401 | 142800 | 7191563039 | 5600 | 5600 | 5600 | 5600 | 3 |
| 433 | 20250401 | 142700 | 7191546239 | 5590 | 5600 | 5600 | 5590 | 41 |
| 434 | 20250401 | 142600 | 7191316919 | 5595 | 5610 | 5610 | 5595 | 961 |
| 435 | 20250401 | 142500 | 7185935264 | 5610 | 5610 | 5610 | 5600 | 125 |
| 436 | 20250401 | 142400 | 7185234364 | 5610 | 5610 | 5610 | 5610 | 19 |
| 437 | 20250401 | 142300 | 7185127774 | 5600 | 5610 | 5610 | 5600 | 1914 |
| 438 | 20250401 | 142200 | 7174409024 | 5610 | 5630 | 5630 | 5610 | 350 |
| 439 | 20250401 | 142100 | 7172445364 | 5630 | 5630 | 5640 | 5620 | 1466 |
| 440 | 20250401 | 142000 | 7164192594 | 5630 | 5630 | 5630 | 5630 | 216 |
| 441 | 20250401 | 141900 | 7162976514 | 5620 | 5610 | 5620 | 5610 | 34 |
| 442 | 20250401 | 141800 | 7162785764 | 5610 | 5630 | 5630 | 5610 | 12 |
| 443 | 20250401 | 141700 | 7162718234 | 5620 | 5630 | 5630 | 5600 | 190 |
| 444 | 20250401 | 141600 | 7161652604 | 5630 | 5630 | 5630 | 5600 | 16 |
| 445 | 20250401 | 141500 | 7161562554 | 5630 | 5600 | 5630 | 5600 | 515 |
| 446 | 20250401 | 141400 | 7158675754 | 5610 | 5610 | 5610 | 5610 | 22 |
| 447 | 20250401 | 141300 | 7158552334 | 5600 | 5600 | 5600 | 5600 | 122 |
| 448 | 20250401 | 141200 | 7157869134 | 5600 | 5600 | 5600 | 5590 | 170 |
| 449 | 20250401 | 141100 | 7156917534 | 5600 | 5570 | 5600 | 5570 | 52 |
| 450 | 20250401 | 141000 | 7156627834 | 5600 | 5570 | 5600 | 5570 | 3 |
| 451 | 20250401 | 140900 | 7156611094 | 5570 | 5570 | 5570 | 5570 | 3 |
| 452 | 20250401 | 140800 | 7156594384 | 5570 | 5610 | 5620 | 5570 | 1119 |
| 453 | 20250401 | 140700 | 7150321524 | 5620 | 5600 | 5620 | 5600 | 907 |
| 454 | 20250401 | 140600 | 7145237944 | 5600 | 5590 | 5600 | 5580 | 79 |
| 455 | 20250401 | 140500 | 7144796844 | 5590 | 5570 | 5590 | 5570 | 1166 |
| 456 | 20250401 | 140400 | 7138289164 | 5580 | 5590 | 5590 | 5580 | 60 |
| 457 | 20250401 | 140300 | 7137954304 | 5580 | 5580 | 5580 | 5570 | 86 |
| 458 | 20250401 | 140200 | 7137474434 | 5580 | 5590 | 5610 | 5570 | 136 |
| 459 | 20250401 | 140100 | 7136714884 | 5590 | 5570 | 5590 | 5570 | 211 |
| 460 | 20250401 | 140000 | 7135537374 | 5570 | 5570 | 5570 | 5570 | 111 |
| 461 | 20250401 | 135900 | 7134919104 | 5570 | 5610 | 5610 | 5570 | 122 |
| 462 | 20250401 | 135800 | 7134239334 | 5600 | 5570 | 5600 | 5570 | 2027 |
| 463 | 20250401 | 135700 | 7122908074 | 5570 | 5550 | 5570 | 5530 | 1484 |
| 464 | 20250401 | 135600 | 7114667854 | 5550 | 5550 | 5550 | 5550 | 30 |
| 465 | 20250401 | 135500 | 7114501354 | 5530 | 5530 | 5530 | 5530 | 7 |
| 466 | 20250401 | 135400 | 7114462644 | 5530 | 5530 | 5530 | 5530 | 1 |
| 467 | 20250401 | 135300 | 7114457114 | 5530 | 5530 | 5530 | 5530 | 61 |
| 468 | 20250401 | 135200 | 7114119784 | 5550 | 5550 | 5550 | 5550 | 333 |
| 469 | 20250401 | 135100 | 7112271634 | 5550 | 5530 | 5550 | 5520 | 335 |
| 470 | 20250401 | 135000 | 7110419144 | 5550 | 5580 | 5590 | 5550 | 480 |
| 471 | 20250401 | 134900 | 7107753004 | 5570 | 5560 | 5580 | 5560 | 395 |
| 472 | 20250401 | 134800 | 7105552854 | 5560 | 5560 | 5580 | 5560 | 2208 |
| 473 | 20250401 | 134700 | 7093276014 | 5560 | 5530 | 5560 | 5510 | 1808 |
| 474 | 20250401 | 134600 | 7083264114 | 5510 | 5540 | 5540 | 5510 | 747 |
| 475 | 20250401 | 134500 | 7079146254 | 5510 | 5510 | 5510 | 5510 | 394 |
| 476 | 20250401 | 134400 | 7076975314 | 5530 | 5530 | 5530 | 5530 | 11 |
| 477 | 20250401 | 134300 | 7076914484 | 5500 | 5530 | 5530 | 5500 | 3141 |
| 478 | 20250401 | 134200 | 7059608344 | 5540 | 5540 | 5540 | 5530 | 328 |
| 479 | 20250401 | 134100 | 7057793534 | 5540 | 5540 | 5540 | 5540 | 803 |
| 480 | 20250401 | 134000 | 7053344914 | 5540 | 5540 | 5540 | 5530 | 1115 |
| 481 | 20250401 | 133900 | 7047178814 | 5540 | 5540 | 5540 | 5540 | 191 |
| 482 | 20250401 | 133800 | 7046120674 | 5520 | 5540 | 5540 | 5520 | 31 |
| 483 | 20250401 | 133700 | 7045948954 | 5530 | 5520 | 5530 | 5520 | 651 |
| 484 | 20250401 | 133600 | 7042350254 | 5520 | 5530 | 5530 | 5520 | 223 |
| 485 | 20250401 | 133500 | 7041119284 | 5530 | 5490 | 5530 | 5490 | 607 |
| 486 | 20250401 | 133400 | 7037772864 | 5490 | 5500 | 5500 | 5480 | 683 |
| 487 | 20250401 | 133300 | 7034028894 | 5500 | 5510 | 5510 | 5490 | 3551 |
| 488 | 20250401 | 133200 | 7014492674 | 5510 | 5440 | 5510 | 5440 | 5346 |
| 489 | 20250401 | 133100 | 6985152834 | 5460 | 5420 | 5480 | 5380 | 45803 |
| 490 | 20250401 | 133000 | 6738142484 | 5420 | 5465 | 5470 | 5400 | 18674 |
| 491 | 20250401 | 132900 | 6636751354 | 5470 | 5550 | 5550 | 5470 | 6904 |
| 492 | 20250401 | 132800 | 6598922724 | 5560 | 5490 | 5560 | 5490 | 279 |
| 493 | 20250401 | 132700 | 6597384324 | 5490 | 5510 | 5510 | 5490 | 322 |
| 494 | 20250401 | 132600 | 6595612954 | 5520 | 5540 | 5540 | 5510 | 2383 |
| 495 | 20250401 | 132500 | 6582445314 | 5570 | 5580 | 5580 | 5540 | 208 |
| 496 | 20250401 | 132400 | 6581284964 | 5580 | 5580 | 5580 | 5580 | 0 |
| 497 | 20250401 | 132300 | 6581284964 | 5580 | 5580 | 5580 | 5580 | 0 |
| 498 | 20250401 | 132200 | 6581284964 | 5580 | 5580 | 5580 | 5580 | 0 |
| 499 | 20250401 | 132100 | 6581284964 | 5580 | 5530 | 5580 | 5530 | 538 |
| 500 | 20250401 | 132000 | 6578289934 | 5530 | 5530 | 5530 | 5530 | 188 |
| 501 | 20250401 | 131900 | 6577250294 | 5530 | 5550 | 5570 | 5530 | 262 |
| 502 | 20250401 | 131800 | 6575796114 | 5570 | 5530 | 5580 | 5530 | 762 |
| 503 | 20250401 | 131700 | 6571571294 | 5510 | 5500 | 5510 | 5500 | 100 |
| 504 | 20250401 | 131600 | 6571020504 | 5500 | 5550 | 5550 | 5460 | 11714 |
| 505 | 20250401 | 131500 | 6506895394 | 5550 | 5555 | 5570 | 5550 | 809 |
| 506 | 20250401 | 131400 | 6502397204 | 5600 | 5620 | 5630 | 5510 | 1465 |
| 507 | 20250401 | 131300 | 6494281144 | 5620 | 5650 | 5660 | 5620 | 1419 |
| 508 | 20250401 | 131200 | 6486299234 | 5670 | 5620 | 5710 | 5620 | 447 |
| 509 | 20250401 | 131100 | 6483761554 | 5710 | 5630 | 5710 | 5560 | 33456 |
| 510 | 20250401 | 131000 | 6294901564 | 5630 | 5380 | 5640 | 5380 | 15950 |
| 511 | 20250401 | 130900 | 6207240174 | 5380 | 5380 | 5380 | 5380 | 0 |
| 512 | 20250401 | 130800 | 6207240174 | 5380 | 5470 | 5470 | 5380 | 17508 |
| 513 | 20250401 | 130700 | 6112921124 | 5460 | 5490 | 5520 | 5450 | 16541 |
| 514 | 20250401 | 130600 | 6022405124 | 5490 | 5620 | 5690 | 5480 | 14662 |
| 515 | 20250401 | 130500 | 5941031559 | 5640 | 5700 | 5700 | 5630 | 5634 |
| 516 | 20250401 | 130400 | 5909224569 | 5700 | 5680 | 5700 | 5670 | 1107 |
| 517 | 20250401 | 130300 | 5902917759 | 5680 | 5690 | 5690 | 5640 | 870 |
| 518 | 20250401 | 130200 | 5898004819 | 5640 | 5700 | 5700 | 5640 | 2695 |
| 519 | 20250401 | 130100 | 5882705129 | 5720 | 5720 | 5720 | 5710 | 610 |
| 520 | 20250401 | 130000 | 5879216989 | 5750 | 5720 | 5750 | 5720 | 562 |
| 521 | 20250401 | 125900 | 5875986179 | 5710 | 5710 | 5710 | 5710 | 61 |
| 522 | 20250401 | 125800 | 5875637869 | 5740 | 5700 | 5740 | 5700 | 1892 |
| 523 | 20250401 | 125700 | 5864849479 | 5710 | 5710 | 5710 | 5700 | 3279 |
| 524 | 20250401 | 125600 | 5846148129 | 5720 | 5740 | 5760 | 5720 | 1102 |
| 525 | 20250401 | 125500 | 5839826269 | 5750 | 5750 | 5750 | 5740 | 1299 |
| 526 | 20250401 | 125400 | 5832357039 | 5750 | 5760 | 5760 | 5750 | 1934 |
| 527 | 20250401 | 125300 | 5821235539 | 5760 | 5760 | 5760 | 5760 | 939 |
| 528 | 20250401 | 125200 | 5815826899 | 5760 | 5770 | 5770 | 5720 | 1125 |
| 529 | 20250401 | 125100 | 5809356619 | 5790 | 5810 | 5810 | 5760 | 2720 |
| 530 | 20250401 | 125000 | 5793649429 | 5810 | 5830 | 5830 | 5780 | 931 |
| 531 | 20250401 | 124900 | 5788251689 | 5820 | 5830 | 5840 | 5800 | 5341 |
| 532 | 20250401 | 124800 | 5757210679 | 5820 | 5830 | 5840 | 5810 | 3448 |
| 533 | 20250401 | 124700 | 5737114069 | 5830 | 5810 | 5840 | 5810 | 1243 |
| 534 | 20250401 | 124600 | 5729877409 | 5820 | 5770 | 5820 | 5770 | 1444 |
| 535 | 20250401 | 124500 | 5721511329 | 5760 | 5780 | 5810 | 5760 | 8413 |
| 536 | 20250401 | 124400 | 5672830959 | 5770 | 5810 | 5820 | 5760 | 3266 |
| 537 | 20250401 | 124300 | 5653896389 | 5830 | 5740 | 5830 | 5740 | 6588 |
| 538 | 20250401 | 124200 | 5615776669 | 5750 | 5700 | 5750 | 5700 | 2761 |
| 539 | 20250401 | 124100 | 5599993949 | 5710 | 5690 | 5710 | 5690 | 1342 |
| 540 | 20250401 | 124000 | 5592343319 | 5680 | 5670 | 5680 | 5640 | 3362 |
| 541 | 20250401 | 123900 | 5573314149 | 5660 | 5670 | 5670 | 5650 | 711 |
| 542 | 20250401 | 123800 | 5569283884 | 5670 | 5680 | 5690 | 5650 | 1748 |
| 543 | 20250401 | 123700 | 5559391134 | 5690 | 5680 | 5700 | 5680 | 1452 |
| 544 | 20250401 | 123600 | 5551138544 | 5660 | 5670 | 5680 | 5650 | 2527 |
| 545 | 20250401 | 123500 | 5536832564 | 5670 | 5650 | 5690 | 5590 | 12342 |
| 546 | 20250401 | 123400 | 5467267084 | 5660 | 5700 | 5700 | 5630 | 5968 |
| 547 | 20250401 | 123300 | 5433538064 | 5690 | 5740 | 5780 | 5680 | 6836 |
| 548 | 20250401 | 123200 | 5394363594 | 5760 | 5710 | 5790 | 5710 | 4726 |
| 549 | 20250401 | 123100 | 5367141354 | 5710 | 5720 | 5740 | 5700 | 6066 |
| 550 | 20250401 | 123000 | 5332486524 | 5700 | 5780 | 5780 | 5680 | 10784 |
| 551 | 20250401 | 122900 | 5270734604 | 5780 | 5820 | 5830 | 5730 | 17864 |
| 552 | 20250401 | 122800 | 5167534694 | 5820 | 5970 | 5980 | 5780 | 97953 |
| 553 | 20250401 | 122700 | 4585684554 | 5960 | 5960 | 5960 | 5960 | 0 |
| 554 | 20250401 | 122600 | 4585684554 | 5960 | 5940 | 5960 | 5920 | 28334 |
| 555 | 20250401 | 122500 | 4416946384 | 5950 | 5930 | 5950 | 5920 | 25213 |
| 556 | 20250401 | 122400 | 4267246084 | 5940 | 5930 | 5940 | 5920 | 32675 |
| 557 | 20250401 | 122300 | 4073389974 | 5940 | 5890 | 5950 | 5890 | 26173 |
| 558 | 20250401 | 122200 | 3918312114 | 5910 | 5910 | 5940 | 5870 | 45159 |
| 559 | 20250401 | 122100 | 3651478184 | 5890 | 5890 | 5910 | 5850 | 30124 |
| 560 | 20250401 | 122000 | 3474031669 | 5870 | 5900 | 5900 | 5780 | 24174 |
| 561 | 20250401 | 121900 | 3332460219 | 5870 | 5890 | 5900 | 5860 | 16217 |
| 562 | 20250401 | 121800 | 3237089219 | 5890 | 5840 | 5890 | 5800 | 23492 |
| 563 | 20250401 | 121700 | 3099364159 | 5860 | 5830 | 5890 | 5800 | 25851 |
| 564 | 20250401 | 121600 | 2948205919 | 5860 | 5910 | 5930 | 5780 | 46839 |
| 565 | 20250401 | 121500 | 2673725149 | 5910 | 5870 | 5940 | 5760 | 75083 |
| 566 | 20250401 | 121400 | 2231125839 | 5820 | 5610 | 5880 | 5590 | 43921 |
| 567 | 20250401 | 121300 | 1975496299 | 5630 | 5480 | 5800 | 5480 | 19602 |
| 568 | 20250401 | 121200 | 1863397339 | 5480 | 5460 | 5480 | 5450 | 540 |
| 569 | 20250401 | 121100 | 1860450489 | 5460 | 5470 | 5470 | 5460 | 111 |
| 570 | 20250401 | 121000 | 1859844409 | 5470 | 5470 | 5470 | 5470 | 36 |
| 571 | 20250401 | 120900 | 1859647489 | 5450 | 5450 | 5450 | 5450 | 972 |
| 572 | 20250401 | 120800 | 1854350089 | 5470 | 5480 | 5480 | 5470 | 175 |
| 573 | 20250401 | 120700 | 1853392039 | 5470 | 5490 | 5490 | 5470 | 218 |
| 574 | 20250401 | 120600 | 1852198449 | 5480 | 5500 | 5500 | 5480 | 167 |
| 575 | 20250401 | 120500 | 1851280409 | 5500 | 5500 | 5500 | 5500 | 123 |
| 576 | 20250401 | 120400 | 1850603909 | 5500 | 5500 | 5500 | 5500 | 11 |
| 577 | 20250401 | 120300 | 1850543409 | 5470 | 5460 | 5470 | 5460 | 982 |
| 578 | 20250401 | 120200 | 1845181289 | 5460 | 5440 | 5460 | 5440 | 1128 |
| 579 | 20250401 | 120100 | 1839038989 | 5430 | 5430 | 5430 | 5430 | 0 |
| 580 | 20250401 | 120000 | 1839038989 | 5430 | 5450 | 5450 | 5430 | 1145 |
| 581 | 20250401 | 115900 | 1832809849 | 5450 | 5450 | 5450 | 5450 | 50 |
| 582 | 20250401 | 115800 | 1832537349 | 5420 | 5420 | 5420 | 5420 | 0 |
| 583 | 20250401 | 115700 | 1832537349 | 5420 | 5440 | 5440 | 5400 | 22747 |
| 584 | 20250401 | 115600 | 1709691919 | 5420 | 5420 | 5440 | 5410 | 4588 |
| 585 | 20250401 | 115500 | 1684829889 | 5420 | 5420 | 5440 | 5420 | 201 |
| 586 | 20250401 | 115400 | 1683740429 | 5460 | 5480 | 5520 | 5460 | 1927 |
| 587 | 20250401 | 115300 | 1673189069 | 5480 | 5400 | 5480 | 5370 | 3924 |
| 588 | 20250401 | 115200 | 1651923929 | 5370 | 5440 | 5440 | 5140 | 4608 |
| 589 | 20250401 | 115100 | 1627609279 | 5350 | 5320 | 5400 | 5320 | 1899 |
| 590 | 20250401 | 115000 | 1617389019 | 5370 | 5360 | 5370 | 5300 | 3805 |
| 591 | 20250401 | 114900 | 1597093829 | 5350 | 5490 | 5490 | 5330 | 4792 |
| 592 | 20250401 | 114800 | 1571119299 | 5480 | 5560 | 5560 | 5480 | 3569 |
| 593 | 20250401 | 114700 | 1551407819 | 5580 | 5560 | 5600 | 5560 | 6415 |
| 594 | 20250401 | 114600 | 1515667739 | 5560 | 5610 | 5610 | 5560 | 2862 |
| 595 | 20250401 | 114500 | 1499736629 | 5590 | 5590 | 5590 | 5590 | 132 |
| 596 | 20250401 | 114400 | 1498998749 | 5590 | 5590 | 5590 | 5590 | 326 |
| 597 | 20250401 | 114300 | 1497176409 | 5610 | 5620 | 5620 | 5610 | 2423 |
| 598 | 20250401 | 114200 | 1483564179 | 5620 | 5620 | 5680 | 5620 | 460 |
| 599 | 20250401 | 114100 | 1480978739 | 5630 | 5560 | 5680 | 5560 | 5029 |
| 600 | 20250401 | 114000 | 1452594879 | 5560 | 5610 | 5610 | 5540 | 1537 |
| 601 | 20250401 | 113900 | 1444029929 | 5610 | 5630 | 5650 | 5610 | 382 |
| 602 | 20250401 | 113800 | 1441885339 | 5630 | 5670 | 5690 | 5620 | 5524 |
| 603 | 20250401 | 113700 | 1410586889 | 5670 | 5610 | 5670 | 5610 | 5170 |
| 604 | 20250401 | 113600 | 1381407699 | 5620 | 5620 | 5620 | 5620 | 501 |
| 605 | 20250401 | 113500 | 1378592079 | 5600 | 5600 | 5600 | 5540 | 4642 |
| 606 | 20250401 | 113400 | 1352636569 | 5600 | 5560 | 5600 | 5550 | 3110 |
| 607 | 20250401 | 113300 | 1335264209 | 5570 | 5570 | 5570 | 5570 | 737 |
| 608 | 20250401 | 113200 | 1331159119 | 5570 | 5560 | 5570 | 5550 | 1339 |
| 609 | 20250401 | 113100 | 1323721249 | 5570 | 5590 | 5600 | 5570 | 3073 |
| 610 | 20250401 | 113000 | 1306557069 | 5590 | 5580 | 5600 | 5580 | 854 |
| 611 | 20250401 | 112900 | 1301787139 | 5580 | 5590 | 5590 | 5580 | 155 |
| 612 | 20250401 | 112800 | 1300922139 | 5590 | 5600 | 5600 | 5580 | 988 |
| 613 | 20250401 | 112700 | 1295400469 | 5580 | 5600 | 5600 | 5580 | 196 |
| 614 | 20250401 | 112600 | 1294304889 | 5560 | 5570 | 5620 | 5560 | 595 |
| 615 | 20250401 | 112500 | 1290990499 | 5610 | 5570 | 5610 | 5560 | 435 |
| 616 | 20250401 | 112400 | 1288561699 | 5560 | 5550 | 5560 | 5530 | 504 |
| 617 | 20250401 | 112300 | 1285763819 | 5570 | 5570 | 5620 | 5540 | 3517 |
| 618 | 20250401 | 112200 | 1266185519 | 5630 | 5570 | 5630 | 5570 | 2194 |
| 619 | 20250401 | 112100 | 1253892769 | 5570 | 5550 | 5600 | 5540 | 4258 |
| 620 | 20250401 | 112000 | 1230152529 | 5520 | 5520 | 5530 | 5520 | 532 |
| 621 | 20250401 | 111900 | 1227215839 | 5520 | 5570 | 5570 | 5520 | 1796 |
| 622 | 20250401 | 111800 | 1217245719 | 5570 | 5520 | 5570 | 5500 | 5856 |
| 623 | 20250401 | 111700 | 1184783829 | 5550 | 5460 | 5550 | 5460 | 9288 |
| 624 | 20250401 | 111600 | 1133679329 | 5450 | 5410 | 5450 | 5410 | 3883 |
| 625 | 20250401 | 111500 | 1112626389 | 5410 | 5450 | 5450 | 5400 | 1248 |
| 626 | 20250401 | 111400 | 1105868919 | 5450 | 5450 | 5450 | 5410 | 1888 |
| 627 | 20250401 | 111300 | 1095588659 | 5440 | 5440 | 5450 | 5440 | 1898 |
| 628 | 20250401 | 111200 | 1085251539 | 5440 | 5440 | 5450 | 5410 | 2261 |
| 629 | 20250401 | 111100 | 1072938169 | 5480 | 5410 | 5480 | 5410 | 5609 |
| 630 | 20250401 | 111000 | 1042395529 | 5410 | 5370 | 5410 | 5370 | 2268 |
| 631 | 20250401 | 110900 | 1030167169 | 5350 | 5350 | 5350 | 5350 | 150 |
| 632 | 20250401 | 110800 | 1029364669 | 5350 | 5330 | 5350 | 5330 | 2712 |
| 633 | 20250401 | 110700 | 1014883109 | 5310 | 5320 | 5330 | 5310 | 2255 |
| 634 | 20250401 | 110600 | 1002894399 | 5320 | 5340 | 5340 | 5320 | 738 |
| 635 | 20250401 | 110500 | 998959979 | 5340 | 5370 | 5380 | 5340 | 468 |
| 636 | 20250401 | 110400 | 996446119 | 5360 | 5370 | 5370 | 5330 | 898 |
| 637 | 20250401 | 110300 | 991648619 | 5390 | 5370 | 5390 | 5370 | 1159 |
| 638 | 20250401 | 110200 | 985402219 | 5370 | 5300 | 5370 | 5290 | 1522 |
| 639 | 20250401 | 110100 | 977276299 | 5280 | 5230 | 5420 | 5230 | 1544 |
| 640 | 20250401 | 110000 | 969008859 | 5250 | 5430 | 5450 | 5140 | 21654 |
| 641 | 20250401 | 105900 | 854415959 | 5370 | 5420 | 5570 | 5360 | 18053 |
| 642 | 20250401 | 105800 | 756450769 | 5370 | 5370 | 5370 | 5370 | 0 |
| 643 | 20250401 | 105700 | 756450769 | 5370 | 5370 | 5370 | 5370 | 0 |
| 644 | 20250401 | 105600 | 756450769 | 5370 | 5310 | 5370 | 5310 | 7643 |
| 645 | 20250401 | 105500 | 715567719 | 5330 | 5250 | 5330 | 5220 | 9562 |
| 646 | 20250401 | 105400 | 665182779 | 5220 | 5220 | 5250 | 5210 | 3089 |
| 647 | 20250401 | 105300 | 649062949 | 5260 | 5260 | 5260 | 5210 | 2409 |
| 648 | 20250401 | 105200 | 636488379 | 5270 | 5230 | 5280 | 5220 | 6721 |
| 649 | 20250401 | 105100 | 601092819 | 5220 | 5230 | 5230 | 5200 | 1413 |
| 650 | 20250401 | 105000 | 593741589 | 5220 | 5170 | 5230 | 5160 | 16039 |
| 651 | 20250401 | 104900 | 510690949 | 5170 | 5170 | 5230 | 5150 | 1042 |
| 652 | 20250401 | 104800 | 505278089 | 5120 | 5140 | 5290 | 5120 | 6385 |
| 653 | 20250401 | 104700 | 471953909 | 5160 | 5150 | 5170 | 5120 | 6996 |
| 654 | 20250401 | 104600 | 435810419 | 5170 | 5120 | 5170 | 5060 | 5444 |
| 655 | 20250401 | 104500 | 407836349 | 5130 | 5080 | 5170 | 5010 | 2873 |
| 656 | 20250401 | 104400 | 393213729 | 5000 | 5000 | 5090 | 4995 | 3289 |
| 657 | 20250401 | 104300 | 376562174 | 5000 | 4880 | 5000 | 4880 | 8607 |
| 658 | 20250401 | 104200 | 333990599 | 4880 | 4830 | 4880 | 4830 | 1580 |
| 659 | 20250401 | 104100 | 326309304 | 4820 | 4805 | 4820 | 4805 | 1939 |
| 660 | 20250401 | 104000 | 316963924 | 4800 | 4820 | 4820 | 4800 | 5000 |
| 661 | 20250401 | 103900 | 292952574 | 4820 | 4845 | 4845 | 4820 | 258 |
| 662 | 20250401 | 103800 | 291707554 | 4860 | 4860 | 4860 | 4860 | 0 |
| 663 | 20250401 | 103700 | 291707554 | 4860 | 4825 | 4860 | 4825 | 1722 |
| 664 | 20250401 | 103600 | 283398554 | 4825 | 4820 | 4825 | 4815 | 2465 |
| 665 | 20250401 | 103500 | 271517479 | 4825 | 4825 | 4825 | 4825 | 10 |
| 666 | 20250401 | 103400 | 271469229 | 4820 | 4830 | 4830 | 4820 | 620 |
| 667 | 20250401 | 103300 | 268477059 | 4830 | 4860 | 4860 | 4830 | 3000 |
| 668 | 20250401 | 103200 | 253975049 | 4865 | 4860 | 4865 | 4860 | 12 |
| 669 | 20250401 | 103100 | 253916679 | 4850 | 4850 | 4850 | 4850 | 106 |
| 670 | 20250401 | 103000 | 253402579 | 4850 | 4850 | 4850 | 4850 | 0 |
| 671 | 20250401 | 102900 | 253402579 | 4850 | 4850 | 4850 | 4850 | 0 |
| 672 | 20250401 | 102800 | 253402579 | 4850 | 4850 | 4850 | 4850 | 21 |
| 673 | 20250401 | 102700 | 253300729 | 4850 | 4850 | 4850 | 4850 | 0 |
| 674 | 20250401 | 102600 | 253300729 | 4850 | 4840 | 4850 | 4840 | 7 |
| 675 | 20250401 | 102500 | 253266809 | 4850 | 4850 | 4850 | 4850 | 0 |
| 676 | 20250401 | 102400 | 253266809 | 4850 | 4845 | 4850 | 4845 | 36 |
| 677 | 20250401 | 102300 | 253092259 | 4850 | 4850 | 4850 | 4850 | 21 |
| 678 | 20250401 | 102200 | 252990409 | 4840 | 4840 | 4840 | 4840 | 0 |
| 679 | 20250401 | 102100 | 252990409 | 4840 | 4840 | 4840 | 4840 | 3 |
| 680 | 20250401 | 102000 | 252975889 | 4850 | 4850 | 4850 | 4850 | 0 |
| 681 | 20250401 | 101900 | 252975889 | 4850 | 4850 | 4850 | 4850 | 0 |
| 682 | 20250401 | 101800 | 252975889 | 4850 | 4850 | 4850 | 4850 | 31 |
| 683 | 20250401 | 101700 | 252825539 | 4850 | 4850 | 4850 | 4850 | 0 |
| 684 | 20250401 | 101600 | 252825539 | 4850 | 4850 | 4850 | 4850 | 1 |
| 685 | 20250401 | 101500 | 252820689 | 4870 | 4870 | 4870 | 4870 | 1 |
| 686 | 20250401 | 101400 | 252815819 | 4870 | 4835 | 4870 | 4835 | 300 |
| 687 | 20250401 | 101300 | 251364969 | 4835 | 4830 | 4835 | 4830 | 101 |
| 688 | 20250401 | 101200 | 250877089 | 4825 | 4825 | 4825 | 4800 | 1826 |
| 689 | 20250401 | 101100 | 242082939 | 4825 | 4825 | 4825 | 4825 | 100 |
| 690 | 20250401 | 101000 | 241600439 | 4825 | 4825 | 4825 | 4825 | 10 |
| 691 | 20250401 | 100900 | 241552189 | 4800 | 4800 | 4800 | 4800 | 0 |
| 692 | 20250401 | 100800 | 241552189 | 4800 | 4790 | 4800 | 4790 | 1068 |
| 693 | 20250401 | 100700 | 236428329 | 4790 | 4800 | 4800 | 4790 | 6 |
| 694 | 20250401 | 100600 | 236399539 | 4800 | 4790 | 4800 | 4785 | 616 |
| 695 | 20250401 | 100500 | 233448969 | 4790 | 4790 | 4790 | 4790 | 403 |
| 696 | 20250401 | 100400 | 231518599 | 4800 | 4795 | 4800 | 4795 | 206 |
| 697 | 20250401 | 100300 | 230530324 | 4800 | 4800 | 4800 | 4800 | 3 |
| 698 | 20250401 | 100200 | 230515924 | 4790 | 4810 | 4810 | 4790 | 1361 |
| 699 | 20250401 | 100100 | 223979024 | 4815 | 4835 | 4835 | 4815 | 447 |
| 700 | 20250401 | 100000 | 221825504 | 4820 | 4835 | 4835 | 4820 | 27 |
| 701 | 20250401 | 095900 | 221695184 | 4840 | 4840 | 4840 | 4840 | 0 |
| 702 | 20250401 | 095800 | 221695184 | 4840 | 4840 | 4840 | 4840 | 66 |
| 703 | 20250401 | 095700 | 221375744 | 4845 | 4850 | 4850 | 4845 | 246 |
| 704 | 20250401 | 095600 | 220183744 | 4895 | 4895 | 4895 | 4895 | 2 |
| 705 | 20250401 | 095500 | 220173954 | 4895 | 4895 | 4895 | 4895 | 58 |
| 706 | 20250401 | 095400 | 219890044 | 4895 | 4895 | 4895 | 4895 | 1 |
| 707 | 20250401 | 095300 | 219885149 | 4850 | 4870 | 4870 | 4850 | 18 |
| 708 | 20250401 | 095200 | 219797649 | 4870 | 4870 | 4870 | 4870 | 300 |
| 709 | 20250401 | 095100 | 218336649 | 4870 | 4870 | 4870 | 4870 | 0 |
| 710 | 20250401 | 095000 | 218336649 | 4870 | 4870 | 4870 | 4870 | 0 |
| 711 | 20250401 | 094900 | 218336649 | 4870 | 4870 | 4870 | 4870 | 78 |
| 712 | 20250401 | 094800 | 217956789 | 4865 | 4865 | 4865 | 4860 | 504 |
| 713 | 20250401 | 094700 | 215505795 | 4865 | 4860 | 4865 | 4860 | 337 |
| 714 | 20250401 | 094600 | 213867970 | 4860 | 4860 | 4860 | 4860 | 3 |
| 715 | 20250401 | 094500 | 213853390 | 4860 | 4860 | 4860 | 4860 | 0 |
| 716 | 20250401 | 094400 | 213853390 | 4860 | 4860 | 4860 | 4860 | 61 |
| 717 | 20250401 | 094300 | 213556930 | 4855 | 4855 | 4855 | 4855 | 63 |
| 718 | 20250401 | 094200 | 213251065 | 4855 | 4855 | 4855 | 4855 | 0 |
| 719 | 20250401 | 094100 | 213251065 | 4855 | 4855 | 4855 | 4855 | 103 |
| 720 | 20250401 | 094000 | 212751000 | 4855 | 4855 | 4855 | 4855 | 29 |
| 721 | 20250401 | 093900 | 212610205 | 4860 | 4855 | 4860 | 4855 | 91 |
| 722 | 20250401 | 093800 | 212168255 | 4855 | 4855 | 4855 | 4855 | 30 |
| 723 | 20250401 | 093700 | 212022605 | 4855 | 4815 | 4855 | 4815 | 11 |
| 724 | 20250401 | 093600 | 211969240 | 4810 | 4820 | 4835 | 4810 | 814 |
| 725 | 20250401 | 093500 | 208045415 | 4815 | 4840 | 4840 | 4815 | 588 |
| 726 | 20250401 | 093400 | 205202275 | 4840 | 4860 | 4860 | 4840 | 452 |
| 727 | 20250401 | 093300 | 203011635 | 4865 | 4880 | 4900 | 4865 | 2686 |
| 728 | 20250401 | 093200 | 189925970 | 4910 | 4900 | 4910 | 4880 | 1783 |
| 729 | 20250401 | 093100 | 181204725 | 4900 | 4905 | 4905 | 4900 | 2652 |
| 730 | 20250401 | 093000 | 168209920 | 4930 | 4930 | 4930 | 4930 | 31 |
| 731 | 20250401 | 092900 | 168057090 | 4930 | 4930 | 4930 | 4930 | 30 |
| 732 | 20250401 | 092800 | 167909190 | 4930 | 4930 | 4930 | 4930 | 0 |
| 733 | 20250401 | 092700 | 167909190 | 4930 | 4900 | 4930 | 4900 | 2495 |
| 734 | 20250401 | 092600 | 155683660 | 4910 | 4910 | 4910 | 4910 | 50 |
| 735 | 20250401 | 092500 | 155438160 | 4910 | 4910 | 4910 | 4900 | 1324 |
| 736 | 20250401 | 092400 | 148941780 | 4940 | 4940 | 4940 | 4940 | 0 |
| 737 | 20250401 | 092300 | 148941780 | 4940 | 4935 | 4940 | 4935 | 400 |
| 738 | 20250401 | 092200 | 146965905 | 4940 | 4940 | 4940 | 4940 | 401 |
| 739 | 20250401 | 092100 | 144984965 | 4905 | 4945 | 4945 | 4905 | 985 |
| 740 | 20250401 | 092000 | 140147605 | 4945 | 4945 | 4945 | 4940 | 401 |
| 741 | 20250401 | 091900 | 138164920 | 4945 | 4945 | 4945 | 4945 | 5 |
| 742 | 20250401 | 091800 | 138140195 | 4950 | 4950 | 4950 | 4945 | 1178 |
| 743 | 20250401 | 091700 | 132310150 | 4980 | 4950 | 4980 | 4950 | 134 |
| 744 | 20250401 | 091600 | 131646670 | 4985 | 4970 | 4985 | 4970 | 588 |
| 745 | 20250401 | 091500 | 128723770 | 4970 | 4945 | 4970 | 4945 | 301 |
| 746 | 20250401 | 091400 | 127230840 | 4945 | 4925 | 4960 | 4925 | 1542 |
| 747 | 20250401 | 091300 | 119608405 | 4935 | 4935 | 4935 | 4935 | 85 |
| 748 | 20250401 | 091200 | 119188930 | 4935 | 4935 | 4935 | 4935 | 248 |
| 749 | 20250401 | 091100 | 117965050 | 4935 | 4925 | 4935 | 4925 | 255 |
| 750 | 20250401 | 091000 | 116709155 | 4940 | 4940 | 4940 | 4940 | 0 |
| 751 | 20250401 | 090900 | 116709155 | 4940 | 4940 | 4940 | 4940 | 5 |
| 752 | 20250401 | 090800 | 116684455 | 4940 | 4900 | 4940 | 4900 | 610 |
| 753 | 20250401 | 090700 | 113686440 | 4900 | 4900 | 4900 | 4900 | 1198 |
| 754 | 20250401 | 090600 | 107816240 | 4900 | 4905 | 4905 | 4885 | 1062 |
| 755 | 20250401 | 090500 | 102623500 | 4900 | 4885 | 4900 | 4885 | 583 |
| 756 | 20250401 | 090400 | 99772390 | 4885 | 4915 | 4915 | 4885 | 559 |
| 757 | 20250401 | 090300 | 97038800 | 4915 | 4920 | 4920 | 4900 | 2081 |
| 758 | 20250401 | 090200 | 86805680 | 4915 | 4930 | 4930 | 4915 | 74 |
| 759 | 20250401 | 090100 | 86441590 | 4905 | 4960 | 4960 | 4905 | 512 |
| 760 | 20250401 | 090000 | 83916360 | 4955 | 4890 | 4955 | 4890 | 17157 |