36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 210600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 6746 |
| 3 | 20250428 | 210500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 4 | 20250428 | 210400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 5 | 20250428 | 210300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 6 | 20250428 | 210200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 7 | 20250428 | 210100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 8 | 20250428 | 210000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 9 | 20250428 | 205900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 10 | 20250428 | 205800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 11 | 20250428 | 205700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 12 | 20250428 | 205600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 13 | 20250428 | 205500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 14 | 20250428 | 205400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 15 | 20250428 | 205300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 16 | 20250428 | 205200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 17 | 20250428 | 205100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 18 | 20250428 | 205000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 19 | 20250428 | 204900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 20 | 20250428 | 204800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 21 | 20250428 | 204700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 22 | 20250428 | 204600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 23 | 20250428 | 204500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 24 | 20250428 | 204400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 25 | 20250428 | 204300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 26 | 20250428 | 204200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 27 | 20250428 | 204100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 28 | 20250428 | 204000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 29 | 20250428 | 203900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 30 | 20250428 | 203800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 31 | 20250428 | 203700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 32 | 20250428 | 203600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 6746 |
| 33 | 20250428 | 203500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 34 | 20250428 | 203400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 35 | 20250428 | 203300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 36 | 20250428 | 203200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 37 | 20250428 | 203100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 38 | 20250428 | 203000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 39 | 20250428 | 202900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 40 | 20250428 | 202800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 41 | 20250428 | 202700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 42 | 20250428 | 202600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 43 | 20250428 | 202500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 44 | 20250428 | 202400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 45 | 20250428 | 202300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 46 | 20250428 | 202200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 47 | 20250428 | 202100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 48 | 20250428 | 202000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 49 | 20250428 | 201900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 50 | 20250428 | 201800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 51 | 20250428 | 201700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 52 | 20250428 | 201600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 53 | 20250428 | 201500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 54 | 20250428 | 201400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 55 | 20250428 | 201300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 56 | 20250428 | 201200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 57 | 20250428 | 201100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 58 | 20250428 | 201000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 59 | 20250428 | 200900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 60 | 20250428 | 200800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 61 | 20250428 | 200700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 62 | 20250428 | 200600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 6746 |
| 63 | 20250428 | 200500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 64 | 20250428 | 200400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 65 | 20250428 | 200300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 66 | 20250428 | 200200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 67 | 20250428 | 200100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 68 | 20250428 | 200000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 69 | 20250428 | 195900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 70 | 20250428 | 195800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 71 | 20250428 | 195700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 72 | 20250428 | 195600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 73 | 20250428 | 195500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 74 | 20250428 | 195400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 75 | 20250428 | 195300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 76 | 20250428 | 195200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 77 | 20250428 | 195100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 78 | 20250428 | 195000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 79 | 20250428 | 194900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 80 | 20250428 | 194800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 81 | 20250428 | 194700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 82 | 20250428 | 194600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 83 | 20250428 | 194500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 84 | 20250428 | 194400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 85 | 20250428 | 194300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 86 | 20250428 | 194200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 87 | 20250428 | 194100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 88 | 20250428 | 194000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 89 | 20250428 | 193900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 90 | 20250428 | 193800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 91 | 20250428 | 193700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 92 | 20250428 | 193600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 6746 |
| 93 | 20250428 | 193500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 94 | 20250428 | 193400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 95 | 20250428 | 193300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 96 | 20250428 | 193200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 97 | 20250428 | 193100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 98 | 20250428 | 193000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 99 | 20250428 | 192900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 100 | 20250428 | 192800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 101 | 20250428 | 192700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 102 | 20250428 | 192600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 103 | 20250428 | 192500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 104 | 20250428 | 192400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 105 | 20250428 | 192300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 106 | 20250428 | 192200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 107 | 20250428 | 192100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 108 | 20250428 | 192000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 109 | 20250428 | 191900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 110 | 20250428 | 191800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 111 | 20250428 | 191700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 112 | 20250428 | 191600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 113 | 20250428 | 191500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 114 | 20250428 | 191400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 115 | 20250428 | 191300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 116 | 20250428 | 191200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 117 | 20250428 | 191100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 118 | 20250428 | 191000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 119 | 20250428 | 190900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 120 | 20250428 | 190800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 121 | 20250428 | 190700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 122 | 20250428 | 190600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 6746 |
| 123 | 20250428 | 190500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 124 | 20250428 | 190400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 125 | 20250428 | 190300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 126 | 20250428 | 190200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 127 | 20250428 | 190100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 128 | 20250428 | 190000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 129 | 20250428 | 185900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 130 | 20250428 | 185800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 131 | 20250428 | 185700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 132 | 20250428 | 185600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 133 | 20250428 | 185500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 134 | 20250428 | 185400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 135 | 20250428 | 185300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 136 | 20250428 | 185200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 137 | 20250428 | 185100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 138 | 20250428 | 185000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 139 | 20250428 | 184900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 140 | 20250428 | 184800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 141 | 20250428 | 184700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 142 | 20250428 | 184600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 143 | 20250428 | 184500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 144 | 20250428 | 184400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 145 | 20250428 | 184300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 146 | 20250428 | 184200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 147 | 20250428 | 184100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 148 | 20250428 | 184000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 149 | 20250428 | 183900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 150 | 20250428 | 183800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 151 | 20250428 | 183700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 152 | 20250428 | 183600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 6746 |
| 153 | 20250428 | 183500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 154 | 20250428 | 183400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 155 | 20250428 | 183300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 156 | 20250428 | 183200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 157 | 20250428 | 183100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 158 | 20250428 | 183000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 159 | 20250428 | 182900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 160 | 20250428 | 182800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 161 | 20250428 | 182700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 162 | 20250428 | 182600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 163 | 20250428 | 182500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 164 | 20250428 | 182400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 165 | 20250428 | 182300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 166 | 20250428 | 182200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 167 | 20250428 | 182100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 168 | 20250428 | 182000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 169 | 20250428 | 181900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 170 | 20250428 | 181800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 171 | 20250428 | 181700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 172 | 20250428 | 181600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 173 | 20250428 | 181500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 174 | 20250428 | 181400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 175 | 20250428 | 181300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 176 | 20250428 | 181200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 177 | 20250428 | 181100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 178 | 20250428 | 181000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 179 | 20250428 | 180900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 180 | 20250428 | 180800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 181 | 20250428 | 180700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 182 | 20250428 | 180600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 6746 |
| 183 | 20250428 | 180500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 184 | 20250428 | 180400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 185 | 20250428 | 180300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 186 | 20250428 | 180200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 187 | 20250428 | 180100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 188 | 20250428 | 180000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 189 | 20250428 | 175900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 190 | 20250428 | 175800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 191 | 20250428 | 175700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 192 | 20250428 | 175600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 193 | 20250428 | 175500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 194 | 20250428 | 175400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 195 | 20250428 | 175300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 196 | 20250428 | 175200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 197 | 20250428 | 175100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 198 | 20250428 | 175000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 199 | 20250428 | 174900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 200 | 20250428 | 174800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 201 | 20250428 | 174700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 202 | 20250428 | 174600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 203 | 20250428 | 174500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 204 | 20250428 | 174400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 205 | 20250428 | 174300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 206 | 20250428 | 174200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 207 | 20250428 | 174100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 208 | 20250428 | 174000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 209 | 20250428 | 173900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 210 | 20250428 | 173800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 211 | 20250428 | 173700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 212 | 20250428 | 173600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 6746 |
| 213 | 20250428 | 173500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 214 | 20250428 | 173400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 215 | 20250428 | 173300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 216 | 20250428 | 173200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 217 | 20250428 | 173100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 218 | 20250428 | 173000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 219 | 20250428 | 172900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 220 | 20250428 | 172800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 221 | 20250428 | 172700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 222 | 20250428 | 172600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 223 | 20250428 | 172500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 224 | 20250428 | 172400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 225 | 20250428 | 172300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 226 | 20250428 | 172200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 227 | 20250428 | 172100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 228 | 20250428 | 172000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 229 | 20250428 | 171900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 230 | 20250428 | 171800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 231 | 20250428 | 171700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 232 | 20250428 | 171600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 233 | 20250428 | 171500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 234 | 20250428 | 171400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 235 | 20250428 | 171300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 236 | 20250428 | 171200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 237 | 20250428 | 171100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 238 | 20250428 | 171000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 239 | 20250428 | 170900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 240 | 20250428 | 170800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 241 | 20250428 | 170700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 242 | 20250428 | 170600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 6746 |
| 243 | 20250428 | 170500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 244 | 20250428 | 170400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 245 | 20250428 | 170300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 246 | 20250428 | 170200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 247 | 20250428 | 170100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 248 | 20250428 | 170000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 249 | 20250428 | 165900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 250 | 20250428 | 165800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 251 | 20250428 | 165700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 252 | 20250428 | 165600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 253 | 20250428 | 165500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 254 | 20250428 | 165400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 255 | 20250428 | 165300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 256 | 20250428 | 165200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 257 | 20250428 | 165100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 258 | 20250428 | 165000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 259 | 20250428 | 164900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 260 | 20250428 | 164800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 261 | 20250428 | 164700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 262 | 20250428 | 164600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 263 | 20250428 | 164500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 264 | 20250428 | 164400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 265 | 20250428 | 164300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 266 | 20250428 | 164200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 267 | 20250428 | 164100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 268 | 20250428 | 164000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 269 | 20250428 | 163900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 270 | 20250428 | 163800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 271 | 20250428 | 163700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 272 | 20250428 | 163600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 6746 |
| 273 | 20250428 | 163500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 274 | 20250428 | 163400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 275 | 20250428 | 163300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 276 | 20250428 | 163200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 277 | 20250428 | 163100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 278 | 20250428 | 163000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 279 | 20250428 | 162900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 280 | 20250428 | 162800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 281 | 20250428 | 162700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 282 | 20250428 | 162600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 283 | 20250428 | 162500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 284 | 20250428 | 162400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 285 | 20250428 | 162300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 286 | 20250428 | 162200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 287 | 20250428 | 162100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 288 | 20250428 | 162000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 289 | 20250428 | 161900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 290 | 20250428 | 161800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 291 | 20250428 | 161700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 292 | 20250428 | 161600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 293 | 20250428 | 161500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 294 | 20250428 | 161400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 295 | 20250428 | 161300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 296 | 20250428 | 161200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 297 | 20250428 | 161100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 298 | 20250428 | 161000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 299 | 20250428 | 160900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 300 | 20250428 | 160800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 301 | 20250428 | 160700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 302 | 20250428 | 160600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 6746 |
| 303 | 20250428 | 160500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 304 | 20250428 | 160400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 305 | 20250428 | 160300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 306 | 20250428 | 160200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 307 | 20250428 | 160100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 308 | 20250428 | 160000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 309 | 20250428 | 155900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 310 | 20250428 | 155800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 311 | 20250428 | 155700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 312 | 20250428 | 155600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 313 | 20250428 | 155500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 314 | 20250428 | 155400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 315 | 20250428 | 155300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 316 | 20250428 | 155200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 317 | 20250428 | 155100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 318 | 20250428 | 155000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 319 | 20250428 | 154900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 320 | 20250428 | 154800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 321 | 20250428 | 154700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 322 | 20250428 | 154600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 323 | 20250428 | 154500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 324 | 20250428 | 154400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 325 | 20250428 | 154300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 326 | 20250428 | 154200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 327 | 20250428 | 154100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 328 | 20250428 | 154000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 329 | 20250428 | 153900 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 330 | 20250428 | 153800 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 331 | 20250428 | 153700 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 332 | 20250428 | 153600 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 6746 |
| 333 | 20250428 | 153500 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 334 | 20250428 | 153400 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 335 | 20250428 | 153300 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 336 | 20250428 | 153200 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 337 | 20250428 | 153100 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 0 |
| 338 | 20250428 | 153000 | 3890230610 | 6920 | 6920 | 6920 | 6920 | 6746 |
| 339 | 20250428 | 152900 | 3843548290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 340 | 20250428 | 152800 | 3843548290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 341 | 20250428 | 152700 | 3843548290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 342 | 20250428 | 152600 | 3843548290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 343 | 20250428 | 152500 | 3843548290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 344 | 20250428 | 152400 | 3843548290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 345 | 20250428 | 152300 | 3843548290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 346 | 20250428 | 152200 | 3843548290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 347 | 20250428 | 152100 | 3843548290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 348 | 20250428 | 152000 | 3843548290 | 6810 | 6810 | 6810 | 6810 | 0 |
| 349 | 20250428 | 151900 | 3843548290 | 6810 | 6850 | 6850 | 6810 | 4038 |
| 350 | 20250428 | 151800 | 3816036090 | 6850 | 6850 | 6850 | 6850 | 55 |
| 351 | 20250428 | 151700 | 3815659340 | 6850 | 6830 | 6850 | 6820 | 1434 |
| 352 | 20250428 | 151600 | 3805869560 | 6830 | 6850 | 6850 | 6830 | 1864 |
| 353 | 20250428 | 151500 | 3793120300 | 6830 | 6860 | 6860 | 6830 | 1609 |
| 354 | 20250428 | 151400 | 3782110410 | 6870 | 6860 | 6870 | 6850 | 84 |
| 355 | 20250428 | 151300 | 3781534220 | 6860 | 6860 | 6860 | 6850 | 222 |
| 356 | 20250428 | 151200 | 3780012800 | 6860 | 6870 | 6870 | 6860 | 606 |
| 357 | 20250428 | 151100 | 3775854910 | 6870 | 6860 | 6870 | 6860 | 1202 |
| 358 | 20250428 | 151000 | 3767604820 | 6870 | 6850 | 6870 | 6850 | 226 |
| 359 | 20250428 | 150900 | 3766054670 | 6850 | 6840 | 6850 | 6840 | 1101 |
| 360 | 20250428 | 150800 | 3758523100 | 6830 | 6820 | 6850 | 6810 | 2573 |
| 361 | 20250428 | 150700 | 3740987740 | 6820 | 6820 | 6840 | 6820 | 580 |
| 362 | 20250428 | 150600 | 3737031050 | 6820 | 6830 | 6830 | 6820 | 5557 |
| 363 | 20250428 | 150500 | 3699122720 | 6820 | 6830 | 6860 | 6820 | 1658 |
| 364 | 20250428 | 150400 | 3687806990 | 6830 | 6830 | 6830 | 6830 | 1368 |
| 365 | 20250428 | 150300 | 3678463550 | 6830 | 6850 | 6870 | 6830 | 1103 |
| 366 | 20250428 | 150200 | 3670910490 | 6850 | 6860 | 6870 | 6850 | 1048 |
| 367 | 20250428 | 150100 | 3663721500 | 6850 | 6850 | 6850 | 6850 | 1594 |
| 368 | 20250428 | 150000 | 3652802600 | 6860 | 6850 | 6860 | 6840 | 210 |
| 369 | 20250428 | 145900 | 3651362500 | 6860 | 6860 | 6860 | 6840 | 420 |
| 370 | 20250428 | 145800 | 3648482320 | 6850 | 6840 | 6850 | 6840 | 1054 |
| 371 | 20250428 | 145700 | 3641263760 | 6840 | 6840 | 6840 | 6840 | 404 |
| 372 | 20250428 | 145600 | 3638500400 | 6830 | 6840 | 6850 | 6830 | 84 |
| 373 | 20250428 | 145500 | 3637925890 | 6840 | 6840 | 6840 | 6820 | 3883 |
| 374 | 20250428 | 145400 | 3611399310 | 6840 | 6850 | 6850 | 6840 | 686 |
| 375 | 20250428 | 145300 | 3606700230 | 6850 | 6860 | 6860 | 6850 | 768 |
| 376 | 20250428 | 145200 | 3601431820 | 6860 | 6860 | 6860 | 6860 | 507 |
| 377 | 20250428 | 145100 | 3597953800 | 6860 | 6840 | 6860 | 6840 | 145 |
| 378 | 20250428 | 145000 | 3596961320 | 6840 | 6830 | 6840 | 6830 | 4032 |
| 379 | 20250428 | 144900 | 3569382650 | 6840 | 6840 | 6850 | 6840 | 3703 |
| 380 | 20250428 | 144800 | 3544043920 | 6840 | 6850 | 6850 | 6840 | 2809 |
| 381 | 20250428 | 144700 | 3524806720 | 6860 | 6870 | 6870 | 6860 | 1359 |
| 382 | 20250428 | 144600 | 3515481880 | 6860 | 6880 | 6880 | 6860 | 458 |
| 383 | 20250428 | 144500 | 3512334590 | 6880 | 6880 | 6880 | 6880 | 227 |
| 384 | 20250428 | 144400 | 3510772830 | 6880 | 6870 | 6880 | 6870 | 108 |
| 385 | 20250428 | 144300 | 3510030790 | 6870 | 6860 | 6870 | 6860 | 445 |
| 386 | 20250428 | 144200 | 3506974090 | 6870 | 6880 | 6880 | 6860 | 186 |
| 387 | 20250428 | 144100 | 3505697470 | 6880 | 6880 | 6880 | 6860 | 2274 |
| 388 | 20250428 | 144000 | 3490092080 | 6870 | 6890 | 6890 | 6870 | 1589 |
| 389 | 20250428 | 143900 | 3479144420 | 6890 | 6890 | 6890 | 6870 | 562 |
| 390 | 20250428 | 143800 | 3475279320 | 6890 | 6880 | 6900 | 6880 | 989 |
| 391 | 20250428 | 143700 | 3468469850 | 6890 | 6860 | 6890 | 6860 | 1004 |
| 392 | 20250428 | 143600 | 3461568100 | 6865 | 6870 | 6880 | 6860 | 933 |
| 393 | 20250428 | 143500 | 3455161065 | 6880 | 6880 | 6880 | 6880 | 0 |
| 394 | 20250428 | 143400 | 3455161065 | 6880 | 6870 | 6880 | 6870 | 376 |
| 395 | 20250428 | 143300 | 3452577935 | 6880 | 6880 | 6880 | 6870 | 476 |
| 396 | 20250428 | 143200 | 3449306815 | 6880 | 6870 | 6880 | 6870 | 178 |
| 397 | 20250428 | 143100 | 3448082505 | 6870 | 6870 | 6870 | 6870 | 785 |
| 398 | 20250428 | 143000 | 3442689555 | 6860 | 6870 | 6880 | 6860 | 1907 |
| 399 | 20250428 | 142900 | 3429583025 | 6880 | 6890 | 6890 | 6880 | 9760 |
| 400 | 20250428 | 142800 | 3362399445 | 6890 | 6890 | 6890 | 6890 | 301 |
| 401 | 20250428 | 142700 | 3360325555 | 6890 | 6900 | 6900 | 6890 | 3316 |
| 402 | 20250428 | 142600 | 3337462285 | 6900 | 6900 | 6920 | 6900 | 545 |
| 403 | 20250428 | 142500 | 3333701245 | 6900 | 6900 | 6900 | 6900 | 0 |
| 404 | 20250428 | 142400 | 3333701245 | 6900 | 6900 | 6900 | 6900 | 515 |
| 405 | 20250428 | 142300 | 3330147745 | 6910 | 6910 | 6910 | 6910 | 200 |
| 406 | 20250428 | 142200 | 3328765745 | 6910 | 6910 | 6910 | 6910 | 300 |
| 407 | 20250428 | 142100 | 3326692745 | 6920 | 6900 | 6920 | 6900 | 54 |
| 408 | 20250428 | 142000 | 3326319285 | 6900 | 6920 | 6920 | 6900 | 2634 |
| 409 | 20250428 | 141900 | 3308138335 | 6920 | 6920 | 6930 | 6920 | 648 |
| 410 | 20250428 | 141800 | 3303654155 | 6920 | 6920 | 6920 | 6920 | 80 |
| 411 | 20250428 | 141700 | 3303100555 | 6900 | 6900 | 6900 | 6890 | 5272 |
| 412 | 20250428 | 141600 | 3266758845 | 6900 | 6900 | 6900 | 6900 | 3242 |
| 413 | 20250428 | 141500 | 3244389045 | 6900 | 6910 | 6910 | 6900 | 502 |
| 414 | 20250428 | 141400 | 3240921225 | 6920 | 6920 | 6925 | 6920 | 721 |
| 415 | 20250428 | 141300 | 3235931900 | 6920 | 6930 | 6930 | 6920 | 76 |
| 416 | 20250428 | 141200 | 3235405730 | 6930 | 6920 | 6930 | 6920 | 701 |
| 417 | 20250428 | 141100 | 3230554800 | 6920 | 6910 | 6920 | 6910 | 31 |
| 418 | 20250428 | 141000 | 3230340290 | 6900 | 6920 | 6920 | 6900 | 671 |
| 419 | 20250428 | 140900 | 3225704160 | 6920 | 6940 | 6940 | 6920 | 7 |
| 420 | 20250428 | 140800 | 3225655640 | 6930 | 6930 | 6930 | 6930 | 292 |
| 421 | 20250428 | 140700 | 3223632080 | 6900 | 6910 | 6910 | 6900 | 199 |
| 422 | 20250428 | 140600 | 3222258460 | 6910 | 6940 | 6940 | 6910 | 2011 |
| 423 | 20250428 | 140500 | 3208360410 | 6940 | 6940 | 6940 | 6940 | 0 |
| 424 | 20250428 | 140400 | 3208360410 | 6940 | 6920 | 6940 | 6920 | 253 |
| 425 | 20250428 | 140300 | 3206609610 | 6940 | 6920 | 6940 | 6920 | 74 |
| 426 | 20250428 | 140200 | 3206096650 | 6920 | 6920 | 6920 | 6920 | 1429 |
| 427 | 20250428 | 140100 | 3196207970 | 6920 | 6920 | 6920 | 6920 | 690 |
| 428 | 20250428 | 140000 | 3191433170 | 6930 | 6940 | 6940 | 6930 | 768 |
| 429 | 20250428 | 135900 | 3186110350 | 6940 | 6940 | 6940 | 6940 | 47 |
| 430 | 20250428 | 135800 | 3185784170 | 6940 | 6940 | 6940 | 6940 | 80 |
| 431 | 20250428 | 135700 | 3185228970 | 6940 | 6940 | 6940 | 6940 | 101 |
| 432 | 20250428 | 135600 | 3184528030 | 6940 | 6940 | 6940 | 6940 | 363 |
| 433 | 20250428 | 135500 | 3182008810 | 6900 | 6910 | 6940 | 6900 | 5472 |
| 434 | 20250428 | 135400 | 3144194560 | 6910 | 6940 | 6940 | 6910 | 3801 |
| 435 | 20250428 | 135300 | 3117872620 | 6950 | 6950 | 6950 | 6950 | 0 |
| 436 | 20250428 | 135200 | 3117872620 | 6950 | 6950 | 6950 | 6950 | 0 |
| 437 | 20250428 | 135100 | 3117872620 | 6950 | 6950 | 6950 | 6950 | 507 |
| 438 | 20250428 | 135000 | 3114348970 | 6950 | 6960 | 6960 | 6950 | 936 |
| 439 | 20250428 | 134900 | 3107837210 | 6960 | 6960 | 6960 | 6960 | 64 |
| 440 | 20250428 | 134800 | 3107391770 | 6960 | 6970 | 6970 | 6960 | 1555 |
| 441 | 20250428 | 134700 | 3096567160 | 6960 | 6960 | 6960 | 6960 | 0 |
| 442 | 20250428 | 134600 | 3096567160 | 6960 | 6960 | 6960 | 6960 | 0 |
| 443 | 20250428 | 134500 | 3096567160 | 6960 | 6970 | 6970 | 6960 | 870 |
| 444 | 20250428 | 134400 | 3090506960 | 6960 | 6960 | 6960 | 6960 | 2 |
| 445 | 20250428 | 134300 | 3090493040 | 6960 | 6950 | 6960 | 6950 | 1500 |
| 446 | 20250428 | 134200 | 3080063040 | 6950 | 6940 | 6950 | 6940 | 1335 |
| 447 | 20250428 | 134100 | 3070796950 | 6930 | 6930 | 6930 | 6930 | 184 |
| 448 | 20250428 | 134000 | 3069521830 | 6930 | 6910 | 6930 | 6900 | 250 |
| 449 | 20250428 | 133900 | 3067795930 | 6910 | 6910 | 6910 | 6910 | 620 |
| 450 | 20250428 | 133800 | 3063511730 | 6910 | 6920 | 6930 | 6910 | 78 |
| 451 | 20250428 | 133700 | 3062972700 | 6930 | 6930 | 6930 | 6930 | 21 |
| 452 | 20250428 | 133600 | 3062827170 | 6930 | 6910 | 6930 | 6910 | 604 |
| 453 | 20250428 | 133500 | 3058653450 | 6940 | 6920 | 6940 | 6920 | 679 |
| 454 | 20250428 | 133400 | 3053952150 | 6930 | 6920 | 6930 | 6920 | 236 |
| 455 | 20250428 | 133300 | 3052319020 | 6920 | 6920 | 6920 | 6900 | 6315 |
| 456 | 20250428 | 133200 | 3008667090 | 6920 | 6930 | 6930 | 6920 | 2932 |
| 457 | 20250428 | 133100 | 2988358700 | 6940 | 6950 | 6950 | 6940 | 273 |
| 458 | 20250428 | 133000 | 2986463790 | 6940 | 6940 | 6940 | 6930 | 1792 |
| 459 | 20250428 | 132900 | 2974027910 | 6950 | 6940 | 6950 | 6940 | 602 |
| 460 | 20250428 | 132800 | 2969850010 | 6940 | 6940 | 6940 | 6940 | 2209 |
| 461 | 20250428 | 132700 | 2954519550 | 6940 | 6950 | 6950 | 6940 | 1931 |
| 462 | 20250428 | 132600 | 2941101100 | 6950 | 6960 | 6970 | 6950 | 2176 |
| 463 | 20250428 | 132500 | 2925954410 | 6960 | 6960 | 6960 | 6960 | 90 |
| 464 | 20250428 | 132400 | 2925328010 | 6970 | 6970 | 6970 | 6970 | 300 |
| 465 | 20250428 | 132300 | 2923237010 | 6970 | 6970 | 6970 | 6970 | 4 |
| 466 | 20250428 | 132200 | 2923209130 | 6980 | 6980 | 6980 | 6980 | 50 |
| 467 | 20250428 | 132100 | 2922860130 | 6980 | 6950 | 6990 | 6950 | 1373 |
| 468 | 20250428 | 132000 | 2913298670 | 6960 | 6960 | 6960 | 6950 | 736 |
| 469 | 20250428 | 131900 | 2908178310 | 6950 | 6980 | 6980 | 6950 | 306 |
| 470 | 20250428 | 131800 | 2906042490 | 6980 | 6980 | 6980 | 6980 | 1 |
| 471 | 20250428 | 131700 | 2906035510 | 6950 | 6950 | 6950 | 6950 | 10 |
| 472 | 20250428 | 131600 | 2905966010 | 6950 | 6950 | 6950 | 6950 | 250 |
| 473 | 20250428 | 131500 | 2904228510 | 6950 | 6980 | 6980 | 6950 | 1688 |
| 474 | 20250428 | 131400 | 2892475970 | 7000 | 7000 | 7000 | 7000 | 0 |
| 475 | 20250428 | 131300 | 2892475970 | 7000 | 7000 | 7000 | 7000 | 2 |
| 476 | 20250428 | 131200 | 2892461970 | 7000 | 6980 | 7000 | 6970 | 514 |
| 477 | 20250428 | 131100 | 2888876630 | 6980 | 6980 | 6980 | 6980 | 0 |
| 478 | 20250428 | 131000 | 2888876630 | 6980 | 7000 | 7000 | 6980 | 21 |
| 479 | 20250428 | 130900 | 2888729650 | 6980 | 6980 | 6980 | 6980 | 108 |
| 480 | 20250428 | 130800 | 2887975810 | 6980 | 6980 | 6980 | 6980 | 45 |
| 481 | 20250428 | 130700 | 2887661710 | 6980 | 6980 | 6980 | 6980 | 64 |
| 482 | 20250428 | 130600 | 2887214990 | 6980 | 6980 | 6980 | 6980 | 282 |
| 483 | 20250428 | 130500 | 2885246630 | 6980 | 6990 | 6990 | 6980 | 798 |
| 484 | 20250428 | 130400 | 2879673540 | 7010 | 7000 | 7010 | 7000 | 252 |
| 485 | 20250428 | 130300 | 2877909520 | 7000 | 7000 | 7000 | 7000 | 50 |
| 486 | 20250428 | 130200 | 2877559520 | 6990 | 6990 | 6990 | 6990 | 0 |
| 487 | 20250428 | 130100 | 2877559520 | 6990 | 7000 | 7000 | 6990 | 134 |
| 488 | 20250428 | 130000 | 2876622720 | 6990 | 6990 | 6990 | 6990 | 5 |
| 489 | 20250428 | 125900 | 2876587770 | 6990 | 7000 | 7000 | 6990 | 12 |
| 490 | 20250428 | 125800 | 2876503780 | 7000 | 6990 | 7000 | 6990 | 153 |
| 491 | 20250428 | 125700 | 2875434280 | 6980 | 6970 | 6980 | 6970 | 205 |
| 492 | 20250428 | 125600 | 2874003430 | 6970 | 6970 | 6970 | 6970 | 5 |
| 493 | 20250428 | 125500 | 2873968580 | 6970 | 6980 | 6980 | 6970 | 301 |
| 494 | 20250428 | 125400 | 2871868550 | 6970 | 6970 | 6970 | 6970 | 1 |
| 495 | 20250428 | 125300 | 2871861580 | 6950 | 6960 | 6960 | 6940 | 2383 |
| 496 | 20250428 | 125200 | 2855322000 | 6950 | 6950 | 6950 | 6950 | 0 |
| 497 | 20250428 | 125100 | 2855322000 | 6950 | 6960 | 6960 | 6950 | 100 |
| 498 | 20250428 | 125000 | 2854626990 | 6960 | 6980 | 6980 | 6930 | 5703 |
| 499 | 20250428 | 124900 | 2814990220 | 6980 | 6980 | 6980 | 6980 | 502 |
| 500 | 20250428 | 124800 | 2811486260 | 6990 | 6990 | 6990 | 6990 | 0 |
| 501 | 20250428 | 124700 | 2811486260 | 6990 | 6990 | 6990 | 6990 | 2 |
| 502 | 20250428 | 124600 | 2811472280 | 6990 | 6970 | 7000 | 6960 | 852 |
| 503 | 20250428 | 124500 | 2805532790 | 6960 | 6980 | 6980 | 6960 | 810 |
| 504 | 20250428 | 124400 | 2799886860 | 6990 | 6980 | 7000 | 6980 | 497 |
| 505 | 20250428 | 124300 | 2796409040 | 6980 | 6980 | 6980 | 6980 | 250 |
| 506 | 20250428 | 124200 | 2794664040 | 6990 | 6970 | 6990 | 6970 | 281 |
| 507 | 20250428 | 124100 | 2792700640 | 6980 | 6970 | 6980 | 6960 | 537 |
| 508 | 20250428 | 124000 | 2788962650 | 6970 | 6980 | 6980 | 6970 | 273 |
| 509 | 20250428 | 123900 | 2787059280 | 6970 | 6970 | 6970 | 6970 | 0 |
| 510 | 20250428 | 123800 | 2787059280 | 6970 | 6970 | 6980 | 6970 | 1100 |
| 511 | 20250428 | 123700 | 2779392270 | 6970 | 6970 | 6970 | 6970 | 1557 |
| 512 | 20250428 | 123600 | 2768539980 | 6980 | 6980 | 6980 | 6980 | 10 |
| 513 | 20250428 | 123500 | 2768470180 | 6980 | 6980 | 6980 | 6980 | 101 |
| 514 | 20250428 | 123400 | 2767765200 | 6980 | 6980 | 6980 | 6980 | 73 |
| 515 | 20250428 | 123300 | 2767255660 | 6980 | 6980 | 6980 | 6980 | 226 |
| 516 | 20250428 | 123200 | 2765678180 | 6980 | 6980 | 6980 | 6980 | 6 |
| 517 | 20250428 | 123100 | 2765636300 | 6970 | 6980 | 6980 | 6970 | 24 |
| 518 | 20250428 | 123000 | 2765468790 | 6980 | 6980 | 6980 | 6980 | 107 |
| 519 | 20250428 | 122900 | 2764721930 | 6980 | 6980 | 6980 | 6960 | 2566 |
| 520 | 20250428 | 122800 | 2746845840 | 6980 | 6970 | 6980 | 6970 | 281 |
| 521 | 20250428 | 122700 | 2744887260 | 6970 | 6970 | 6970 | 6970 | 900 |
| 522 | 20250428 | 122600 | 2738614260 | 6970 | 7000 | 7000 | 6970 | 1924 |
| 523 | 20250428 | 122500 | 2725174740 | 7010 | 7010 | 7010 | 7010 | 200 |
| 524 | 20250428 | 122400 | 2723772740 | 7010 | 7010 | 7010 | 7010 | 100 |
| 525 | 20250428 | 122300 | 2723071740 | 7010 | 7010 | 7010 | 7010 | 1 |
| 526 | 20250428 | 122200 | 2723064730 | 6980 | 6980 | 6980 | 6980 | 0 |
| 527 | 20250428 | 122100 | 2723064730 | 6980 | 6990 | 6990 | 6980 | 3 |
| 528 | 20250428 | 122000 | 2723043780 | 7000 | 7010 | 7010 | 6970 | 4202 |
| 529 | 20250428 | 121900 | 2693693940 | 7000 | 7010 | 7010 | 7000 | 2072 |
| 530 | 20250428 | 121800 | 2679175620 | 7010 | 7010 | 7010 | 7010 | 123 |
| 531 | 20250428 | 121700 | 2678313390 | 7010 | 7010 | 7010 | 7010 | 209 |
| 532 | 20250428 | 121600 | 2676848300 | 7010 | 7010 | 7010 | 7010 | 834 |
| 533 | 20250428 | 121500 | 2671001960 | 7020 | 7030 | 7030 | 7020 | 2510 |
| 534 | 20250428 | 121400 | 2653361200 | 7040 | 7040 | 7040 | 7040 | 305 |
| 535 | 20250428 | 121300 | 2651214000 | 7040 | 7040 | 7040 | 7040 | 18 |
| 536 | 20250428 | 121200 | 2651087280 | 7050 | 7050 | 7050 | 7050 | 0 |
| 537 | 20250428 | 121100 | 2651087280 | 7050 | 7050 | 7050 | 7030 | 1165 |
| 538 | 20250428 | 121000 | 2642884090 | 7040 | 7040 | 7050 | 7040 | 658 |
| 539 | 20250428 | 120900 | 2638248190 | 7050 | 7040 | 7050 | 7040 | 8 |
| 540 | 20250428 | 120800 | 2638191820 | 7040 | 7040 | 7040 | 7040 | 91 |
| 541 | 20250428 | 120700 | 2637551180 | 7040 | 7040 | 7040 | 7030 | 10 |
| 542 | 20250428 | 120600 | 2637480840 | 7030 | 7030 | 7030 | 7030 | 333 |
| 543 | 20250428 | 120500 | 2635139850 | 7040 | 7040 | 7040 | 7040 | 96 |
| 544 | 20250428 | 120400 | 2634464010 | 7040 | 7020 | 7040 | 7020 | 761 |
| 545 | 20250428 | 120300 | 2629114230 | 7030 | 7015 | 7030 | 7010 | 172 |
| 546 | 20250428 | 120200 | 2627907210 | 7015 | 7015 | 7015 | 7015 | 15 |
| 547 | 20250428 | 120100 | 2627801985 | 7020 | 7010 | 7020 | 7010 | 278 |
| 548 | 20250428 | 120000 | 2625850925 | 6990 | 6990 | 6990 | 6980 | 1225 |
| 549 | 20250428 | 115900 | 2617297165 | 6980 | 7030 | 7030 | 6980 | 5905 |
| 550 | 20250428 | 115800 | 2575976415 | 7020 | 7030 | 7030 | 7020 | 118 |
| 551 | 20250428 | 115700 | 2575147015 | 7030 | 7030 | 7030 | 7030 | 166 |
| 552 | 20250428 | 115600 | 2573980035 | 7030 | 7020 | 7040 | 7010 | 1006 |
| 553 | 20250428 | 115500 | 2566924285 | 7020 | 7020 | 7020 | 7020 | 1001 |
| 554 | 20250428 | 115400 | 2559897265 | 7020 | 7020 | 7020 | 7020 | 20 |
| 555 | 20250428 | 115300 | 2559756865 | 7020 | 7040 | 7040 | 7020 | 650 |
| 556 | 20250428 | 115200 | 2555191365 | 7020 | 7020 | 7020 | 7020 | 374 |
| 557 | 20250428 | 115100 | 2552565885 | 7020 | 7040 | 7040 | 7020 | 1320 |
| 558 | 20250428 | 115000 | 2543295265 | 7030 | 7030 | 7030 | 7030 | 135 |
| 559 | 20250428 | 114900 | 2542346215 | 7020 | 7020 | 7020 | 7020 | 0 |
| 560 | 20250428 | 114800 | 2542346215 | 7020 | 7030 | 7030 | 7020 | 1301 |
| 561 | 20250428 | 114700 | 2533205235 | 7040 | 7050 | 7050 | 7040 | 518 |
| 562 | 20250428 | 114600 | 2529555405 | 7050 | 7050 | 7050 | 7050 | 330 |
| 563 | 20250428 | 114500 | 2527228905 | 7050 | 7050 | 7050 | 7050 | 116 |
| 564 | 20250428 | 114400 | 2526411105 | 7050 | 7070 | 7070 | 7050 | 1018 |
| 565 | 20250428 | 114300 | 2519233975 | 7070 | 7070 | 7070 | 7070 | 1 |
| 566 | 20250428 | 114200 | 2519226905 | 7060 | 7070 | 7070 | 7060 | 721 |
| 567 | 20250428 | 114100 | 2514136635 | 7070 | 7060 | 7070 | 7060 | 705 |
| 568 | 20250428 | 114000 | 2509159285 | 7070 | 7050 | 7070 | 7050 | 150 |
| 569 | 20250428 | 113900 | 2508100785 | 7050 | 7050 | 7050 | 7050 | 101 |
| 570 | 20250428 | 113800 | 2507388735 | 7060 | 7070 | 7070 | 7060 | 624 |
| 571 | 20250428 | 113700 | 2502982575 | 7070 | 7070 | 7070 | 7070 | 318 |
| 572 | 20250428 | 113600 | 2500734315 | 7070 | 7070 | 7070 | 7070 | 200 |
| 573 | 20250428 | 113500 | 2499320315 | 7050 | 7050 | 7050 | 7050 | 859 |
| 574 | 20250428 | 113400 | 2493264365 | 7050 | 7050 | 7050 | 7040 | 513 |
| 575 | 20250428 | 113300 | 2489647815 | 7050 | 7050 | 7050 | 7050 | 10 |
| 576 | 20250428 | 113200 | 2489577315 | 7050 | 7050 | 7050 | 7050 | 180 |
| 577 | 20250428 | 113100 | 2488308315 | 7060 | 7060 | 7060 | 7060 | 101 |
| 578 | 20250428 | 113000 | 2487595255 | 7050 | 7050 | 7050 | 7050 | 102 |
| 579 | 20250428 | 112900 | 2486876155 | 7050 | 7060 | 7060 | 7050 | 175 |
| 580 | 20250428 | 112800 | 2485641645 | 7060 | 7060 | 7060 | 7060 | 25 |
| 581 | 20250428 | 112700 | 2485465145 | 7060 | 7060 | 7060 | 7060 | 9 |
| 582 | 20250428 | 112600 | 2485401605 | 7060 | 7070 | 7070 | 7060 | 2 |
| 583 | 20250428 | 112500 | 2485387475 | 7040 | 7040 | 7040 | 7040 | 12 |
| 584 | 20250428 | 112400 | 2485302995 | 7040 | 7040 | 7040 | 7040 | 55 |
| 585 | 20250428 | 112300 | 2484915795 | 7000 | 7090 | 7100 | 6980 | 10546 |
| 586 | 20250428 | 112200 | 2410716055 | 7090 | 7090 | 7090 | 7090 | 250 |
| 587 | 20250428 | 112100 | 2408943555 | 7080 | 7090 | 7100 | 7080 | 370 |
| 588 | 20250428 | 112000 | 2406321595 | 7090 | 7090 | 7090 | 7090 | 0 |
| 589 | 20250428 | 111900 | 2406321595 | 7090 | 7100 | 7100 | 7090 | 63 |
| 590 | 20250428 | 111800 | 2405874305 | 7100 | 7080 | 7100 | 7080 | 205 |
| 591 | 20250428 | 111700 | 2404422815 | 7080 | 7080 | 7080 | 7080 | 51 |
| 592 | 20250428 | 111600 | 2404061735 | 7070 | 7070 | 7070 | 7070 | 0 |
| 593 | 20250428 | 111500 | 2404061735 | 7070 | 7070 | 7070 | 7070 | 0 |
| 594 | 20250428 | 111400 | 2404061735 | 7070 | 7100 | 7110 | 7070 | 427 |
| 595 | 20250428 | 111300 | 2401036515 | 7100 | 7100 | 7100 | 7100 | 81 |
| 596 | 20250428 | 111200 | 2400461415 | 7100 | 7100 | 7110 | 7100 | 356 |
| 597 | 20250428 | 111100 | 2397932665 | 7110 | 7110 | 7110 | 7110 | 11 |
| 598 | 20250428 | 111000 | 2397854455 | 7060 | 7060 | 7060 | 7060 | 0 |
| 599 | 20250428 | 110900 | 2397854455 | 7060 | 7060 | 7060 | 7060 | 0 |
| 600 | 20250428 | 110800 | 2397854455 | 7060 | 7060 | 7060 | 7060 | 0 |
| 601 | 20250428 | 110700 | 2397854455 | 7060 | 7060 | 7060 | 7060 | 0 |
| 602 | 20250428 | 110600 | 2397854455 | 7060 | 7100 | 7100 | 7060 | 609 |
| 603 | 20250428 | 110500 | 2393546645 | 7080 | 7070 | 7080 | 7070 | 230 |
| 604 | 20250428 | 110400 | 2391920355 | 7080 | 7080 | 7080 | 7080 | 22 |
| 605 | 20250428 | 110300 | 2391764595 | 7085 | 7110 | 7110 | 7080 | 519 |
| 606 | 20250428 | 110200 | 2388087110 | 7120 | 7120 | 7120 | 7120 | 309 |
| 607 | 20250428 | 110100 | 2385887030 | 7120 | 7110 | 7120 | 7090 | 602 |
| 608 | 20250428 | 110000 | 2381615470 | 7120 | 7160 | 7160 | 7120 | 509 |
| 609 | 20250428 | 105900 | 2377986100 | 7160 | 7140 | 7160 | 7140 | 43 |
| 610 | 20250428 | 105800 | 2377678700 | 7180 | 7080 | 7180 | 7080 | 735 |
| 611 | 20250428 | 105700 | 2372439930 | 7060 | 7090 | 7090 | 7060 | 662 |
| 612 | 20250428 | 105600 | 2367757500 | 7100 | 7100 | 7100 | 7100 | 0 |
| 613 | 20250428 | 105500 | 2367757500 | 7100 | 7110 | 7110 | 7090 | 417 |
| 614 | 20250428 | 105400 | 2364797920 | 7110 | 7110 | 7110 | 7110 | 10 |
| 615 | 20250428 | 105300 | 2364726820 | 7100 | 7110 | 7110 | 7100 | 135 |
| 616 | 20250428 | 105200 | 2363768050 | 7100 | 7100 | 7100 | 7100 | 29 |
| 617 | 20250428 | 105100 | 2363562150 | 7100 | 7100 | 7105 | 7100 | 697 |
| 618 | 20250428 | 105000 | 2358613435 | 7090 | 7060 | 7090 | 7060 | 358 |
| 619 | 20250428 | 104900 | 2356078845 | 7060 | 7060 | 7060 | 7060 | 709 |
| 620 | 20250428 | 104800 | 2351073305 | 7080 | 7090 | 7090 | 7050 | 5612 |
| 621 | 20250428 | 104700 | 2311392445 | 7080 | 7090 | 7090 | 7080 | 1057 |
| 622 | 20250428 | 104600 | 2303903005 | 7090 | 7100 | 7100 | 7090 | 310 |
| 623 | 20250428 | 104500 | 2301704615 | 7090 | 7100 | 7100 | 7090 | 7876 |
| 624 | 20250428 | 104400 | 2245862715 | 7110 | 7120 | 7120 | 7110 | 2940 |
| 625 | 20250428 | 104300 | 2224931395 | 7130 | 7130 | 7130 | 7130 | 2 |
| 626 | 20250428 | 104200 | 2224917135 | 7130 | 7130 | 7130 | 7120 | 295 |
| 627 | 20250428 | 104100 | 2222815875 | 7130 | 7140 | 7140 | 7130 | 39 |
| 628 | 20250428 | 104000 | 2222537795 | 7130 | 7130 | 7130 | 7130 | 0 |
| 629 | 20250428 | 103900 | 2222537795 | 7130 | 7160 | 7160 | 7130 | 326 |
| 630 | 20250428 | 103800 | 2220210335 | 7120 | 7130 | 7130 | 7120 | 15 |
| 631 | 20250428 | 103700 | 2220103435 | 7130 | 7140 | 7150 | 7130 | 311 |
| 632 | 20250428 | 103600 | 2217883745 | 7120 | 7160 | 7160 | 7120 | 181 |
| 633 | 20250428 | 103500 | 2216594065 | 7160 | 7150 | 7160 | 7150 | 71 |
| 634 | 20250428 | 103400 | 2216086385 | 7150 | 7100 | 7150 | 7090 | 813 |
| 635 | 20250428 | 103300 | 2210318505 | 7110 | 7110 | 7110 | 7060 | 1219 |
| 636 | 20250428 | 103200 | 2201678155 | 7110 | 7150 | 7150 | 7110 | 2342 |
| 637 | 20250428 | 103100 | 2184992195 | 7170 | 7170 | 7170 | 7170 | 50 |
| 638 | 20250428 | 103000 | 2184633695 | 7170 | 7130 | 7170 | 7110 | 909 |
| 639 | 20250428 | 102900 | 2178146215 | 7130 | 7130 | 7130 | 7130 | 81 |
| 640 | 20250428 | 102800 | 2177568685 | 7140 | 7160 | 7160 | 7140 | 281 |
| 641 | 20250428 | 102700 | 2175559395 | 7170 | 7170 | 7170 | 7150 | 234 |
| 642 | 20250428 | 102600 | 2173886175 | 7170 | 7180 | 7180 | 7170 | 1402 |
| 643 | 20250428 | 102500 | 2163819965 | 7190 | 7100 | 7190 | 7100 | 3431 |
| 644 | 20250428 | 102400 | 2139183025 | 7100 | 7090 | 7110 | 7090 | 583 |
| 645 | 20250428 | 102300 | 2135040925 | 7090 | 7100 | 7110 | 7090 | 970 |
| 646 | 20250428 | 102200 | 2128154225 | 7100 | 7100 | 7110 | 7100 | 258 |
| 647 | 20250428 | 102100 | 2126322325 | 7110 | 7100 | 7110 | 7090 | 315 |
| 648 | 20250428 | 102000 | 2124088585 | 7100 | 7100 | 7110 | 7100 | 1171 |
| 649 | 20250428 | 101900 | 2115773575 | 7090 | 7100 | 7100 | 7090 | 933 |
| 650 | 20250428 | 101800 | 2109152775 | 7090 | 7090 | 7090 | 7090 | 481 |
| 651 | 20250428 | 101700 | 2105742485 | 7090 | 7090 | 7090 | 7050 | 1400 |
| 652 | 20250428 | 101600 | 2095846005 | 7090 | 7050 | 7090 | 7050 | 1707 |
| 653 | 20250428 | 101500 | 2083796425 | 7040 | 7030 | 7040 | 7030 | 1733 |
| 654 | 20250428 | 101400 | 2071598505 | 7040 | 7020 | 7050 | 7020 | 1232 |
| 655 | 20250428 | 101300 | 2062920645 | 7020 | 7000 | 7020 | 6990 | 4473 |
| 656 | 20250428 | 101200 | 2031617005 | 6990 | 6980 | 6990 | 6980 | 821 |
| 657 | 20250428 | 101100 | 2025880825 | 6990 | 6990 | 7000 | 6980 | 1125 |
| 658 | 20250428 | 101000 | 2018018625 | 7000 | 7020 | 7020 | 6980 | 1295 |
| 659 | 20250428 | 100900 | 2008956025 | 7020 | 7010 | 7030 | 7000 | 1258 |
| 660 | 20250428 | 100800 | 2000136305 | 6990 | 6980 | 7000 | 6970 | 336 |
| 661 | 20250428 | 100700 | 1997791655 | 6970 | 7030 | 7030 | 6970 | 3984 |
| 662 | 20250428 | 100600 | 1969961495 | 7010 | 6990 | 7010 | 6990 | 1408 |
| 663 | 20250428 | 100500 | 1960100835 | 6980 | 6980 | 7010 | 6980 | 2828 |
| 664 | 20250428 | 100400 | 1940356105 | 6980 | 7010 | 7010 | 6980 | 3068 |
| 665 | 20250428 | 100300 | 1918921475 | 7010 | 7030 | 7030 | 6990 | 6107 |
| 666 | 20250428 | 100200 | 1876102865 | 7030 | 7040 | 7040 | 7030 | 1874 |
| 667 | 20250428 | 100100 | 1862924335 | 7050 | 7000 | 7050 | 7000 | 5714 |
| 668 | 20250428 | 100000 | 1822763385 | 7020 | 7010 | 7020 | 6990 | 555 |
| 669 | 20250428 | 095900 | 1818875865 | 7020 | 7020 | 7020 | 6970 | 6816 |
| 670 | 20250428 | 095800 | 1771244015 | 6980 | 7050 | 7060 | 6980 | 18042 |
| 671 | 20250428 | 095700 | 1644681555 | 7040 | 7075 | 7075 | 7040 | 3991 |
| 672 | 20250428 | 095600 | 1616539940 | 7060 | 7070 | 7090 | 7060 | 2693 |
| 673 | 20250428 | 095500 | 1597522740 | 7060 | 7080 | 7080 | 7060 | 3518 |
| 674 | 20250428 | 095400 | 1572675330 | 7080 | 7090 | 7090 | 7080 | 2983 |
| 675 | 20250428 | 095300 | 1551540820 | 7100 | 7100 | 7100 | 7100 | 360 |
| 676 | 20250428 | 095200 | 1548984820 | 7100 | 7110 | 7110 | 7090 | 93 |
| 677 | 20250428 | 095100 | 1548323750 | 7110 | 7080 | 7110 | 7080 | 747 |
| 678 | 20250428 | 095000 | 1543034900 | 7080 | 7050 | 7080 | 7050 | 4154 |
| 679 | 20250428 | 094900 | 1513711180 | 7070 | 7050 | 7070 | 7040 | 2326 |
| 680 | 20250428 | 094800 | 1497320630 | 7055 | 7070 | 7080 | 7040 | 8218 |
| 681 | 20250428 | 094700 | 1439316415 | 7080 | 7100 | 7100 | 7075 | 10876 |
| 682 | 20250428 | 094600 | 1362227075 | 7100 | 7150 | 7150 | 7100 | 4971 |
| 683 | 20250428 | 094500 | 1326906585 | 7150 | 7120 | 7150 | 7120 | 2609 |
| 684 | 20250428 | 094400 | 1308315835 | 7120 | 7170 | 7170 | 7120 | 6803 |
| 685 | 20250428 | 094300 | 1259728825 | 7170 | 7160 | 7210 | 7160 | 667 |
| 686 | 20250428 | 094200 | 1254951625 | 7160 | 7170 | 7190 | 7160 | 3166 |
| 687 | 20250428 | 094100 | 1232264040 | 7160 | 7230 | 7230 | 7160 | 2782 |
| 688 | 20250428 | 094000 | 1212264900 | 7220 | 7200 | 7240 | 7200 | 896 |
| 689 | 20250428 | 093900 | 1205798480 | 7200 | 7180 | 7200 | 7180 | 529 |
| 690 | 20250428 | 093800 | 1201998080 | 7180 | 7180 | 7190 | 7180 | 906 |
| 691 | 20250428 | 093700 | 1195491030 | 7180 | 7200 | 7200 | 7180 | 886 |
| 692 | 20250428 | 093600 | 1189124570 | 7200 | 7220 | 7220 | 7200 | 1920 |
| 693 | 20250428 | 093500 | 1175272990 | 7240 | 7230 | 7240 | 7220 | 420 |
| 694 | 20250428 | 093400 | 1172239590 | 7210 | 7230 | 7240 | 7210 | 1393 |
| 695 | 20250428 | 093300 | 1162174880 | 7230 | 7210 | 7240 | 7190 | 1650 |
| 696 | 20250428 | 093200 | 1150266550 | 7210 | 7190 | 7220 | 7180 | 4400 |
| 697 | 20250428 | 093100 | 1118620410 | 7170 | 7180 | 7190 | 7170 | 1499 |
| 698 | 20250428 | 093000 | 1107855760 | 7180 | 7140 | 7190 | 7140 | 3425 |
| 699 | 20250428 | 092900 | 1083275460 | 7140 | 7120 | 7140 | 7110 | 921 |
| 700 | 20250428 | 092800 | 1076718260 | 7120 | 7170 | 7170 | 7120 | 4805 |
| 701 | 20250428 | 092700 | 1042381860 | 7180 | 7170 | 7200 | 7160 | 3035 |
| 702 | 20250428 | 092600 | 1020601325 | 7170 | 7160 | 7170 | 7120 | 608 |
| 703 | 20250428 | 092500 | 1016249755 | 7110 | 7160 | 7160 | 7110 | 1493 |
| 704 | 20250428 | 092400 | 1005628785 | 7140 | 7140 | 7140 | 7120 | 2689 |
| 705 | 20250428 | 092300 | 986439845 | 7140 | 7070 | 7160 | 7070 | 1761 |
| 706 | 20250428 | 092200 | 973912385 | 7130 | 7160 | 7190 | 7070 | 10462 |
| 707 | 20250428 | 092100 | 899446035 | 7150 | 7190 | 7200 | 7140 | 4018 |
| 708 | 20250428 | 092000 | 870695395 | 7210 | 7220 | 7230 | 7140 | 3494 |
| 709 | 20250428 | 091900 | 845612685 | 7220 | 7230 | 7240 | 7100 | 10623 |
| 710 | 20250428 | 091800 | 769563935 | 7220 | 7260 | 7280 | 7190 | 5198 |
| 711 | 20250428 | 091700 | 732055995 | 7250 | 7260 | 7290 | 7250 | 4209 |
| 712 | 20250428 | 091600 | 701495825 | 7250 | 7290 | 7320 | 7250 | 9620 |
| 713 | 20250428 | 091500 | 631544075 | 7290 | 7300 | 7300 | 7270 | 3104 |
| 714 | 20250428 | 091400 | 608934885 | 7310 | 7330 | 7330 | 7290 | 851 |
| 715 | 20250428 | 091300 | 602724305 | 7290 | 7360 | 7390 | 7260 | 13558 |
| 716 | 20250428 | 091200 | 503544875 | 7360 | 7410 | 7410 | 7360 | 6271 |
| 717 | 20250428 | 091100 | 457286935 | 7420 | 7450 | 7450 | 7420 | 2280 |
| 718 | 20250428 | 091000 | 440347505 | 7450 | 7480 | 7480 | 7430 | 3094 |
| 719 | 20250428 | 090900 | 417306965 | 7480 | 7460 | 7480 | 7450 | 1036 |
| 720 | 20250428 | 090800 | 409568735 | 7470 | 7470 | 7490 | 7470 | 1356 |
| 721 | 20250428 | 090700 | 399431085 | 7470 | 7450 | 7480 | 7440 | 2182 |
| 722 | 20250428 | 090600 | 383177605 | 7450 | 7430 | 7460 | 7430 | 799 |
| 723 | 20250428 | 090500 | 377224835 | 7430 | 7400 | 7490 | 7390 | 1072 |
| 724 | 20250428 | 090400 | 369253995 | 7370 | 7370 | 7400 | 7360 | 4491 |
| 725 | 20250428 | 090300 | 336141045 | 7360 | 7390 | 7400 | 7360 | 5886 |
| 726 | 20250428 | 090200 | 292715955 | 7400 | 7410 | 7440 | 7350 | 6564 |
| 727 | 20250428 | 090100 | 244205785 | 7410 | 7520 | 7520 | 7410 | 9259 |
| 728 | 20250428 | 090000 | 175142680 | 7540 | 7500 | 7580 | 7500 | 22058 |