36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 210600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 2805 |
| 3 | 20250429 | 210500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 4 | 20250429 | 210400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 5 | 20250429 | 210300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 6 | 20250429 | 210200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 7 | 20250429 | 210100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 8 | 20250429 | 210000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 9 | 20250429 | 205900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 10 | 20250429 | 205800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 11 | 20250429 | 205700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 12 | 20250429 | 205600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 13 | 20250429 | 205500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 14 | 20250429 | 205400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 15 | 20250429 | 205300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 16 | 20250429 | 205200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 17 | 20250429 | 205100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 18 | 20250429 | 205000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 19 | 20250429 | 204900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 20 | 20250429 | 204800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 21 | 20250429 | 204700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 22 | 20250429 | 204600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 23 | 20250429 | 204500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 24 | 20250429 | 204400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 25 | 20250429 | 204300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 26 | 20250429 | 204200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 27 | 20250429 | 204100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 28 | 20250429 | 204000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 29 | 20250429 | 203900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 30 | 20250429 | 203800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 31 | 20250429 | 203700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 32 | 20250429 | 203600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 2805 |
| 33 | 20250429 | 203500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 34 | 20250429 | 203400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 35 | 20250429 | 203300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 36 | 20250429 | 203200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 37 | 20250429 | 203100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 38 | 20250429 | 203000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 39 | 20250429 | 202900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 40 | 20250429 | 202800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 41 | 20250429 | 202700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 42 | 20250429 | 202600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 43 | 20250429 | 202500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 44 | 20250429 | 202400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 45 | 20250429 | 202300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 46 | 20250429 | 202200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 47 | 20250429 | 202100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 48 | 20250429 | 202000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 49 | 20250429 | 201900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 50 | 20250429 | 201800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 51 | 20250429 | 201700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 52 | 20250429 | 201600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 53 | 20250429 | 201500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 54 | 20250429 | 201400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 55 | 20250429 | 201300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 56 | 20250429 | 201200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 57 | 20250429 | 201100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 58 | 20250429 | 201000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 59 | 20250429 | 200900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 60 | 20250429 | 200800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 61 | 20250429 | 200700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 62 | 20250429 | 200600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 2805 |
| 63 | 20250429 | 200500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 64 | 20250429 | 200400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 65 | 20250429 | 200300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 66 | 20250429 | 200200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 67 | 20250429 | 200100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 68 | 20250429 | 200000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 69 | 20250429 | 195900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 70 | 20250429 | 195800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 71 | 20250429 | 195700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 72 | 20250429 | 195600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 73 | 20250429 | 195500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 74 | 20250429 | 195400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 75 | 20250429 | 195300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 76 | 20250429 | 195200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 77 | 20250429 | 195100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 78 | 20250429 | 195000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 79 | 20250429 | 194900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 80 | 20250429 | 194800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 81 | 20250429 | 194700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 82 | 20250429 | 194600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 83 | 20250429 | 194500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 84 | 20250429 | 194400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 85 | 20250429 | 194300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 86 | 20250429 | 194200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 87 | 20250429 | 194100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 88 | 20250429 | 194000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 89 | 20250429 | 193900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 90 | 20250429 | 193800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 91 | 20250429 | 193700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 92 | 20250429 | 193600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 2805 |
| 93 | 20250429 | 193500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 94 | 20250429 | 193400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 95 | 20250429 | 193300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 96 | 20250429 | 193200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 97 | 20250429 | 193100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 98 | 20250429 | 193000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 99 | 20250429 | 192900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 100 | 20250429 | 192800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 101 | 20250429 | 192700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 102 | 20250429 | 192600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 103 | 20250429 | 192500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 104 | 20250429 | 192400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 105 | 20250429 | 192300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 106 | 20250429 | 192200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 107 | 20250429 | 192100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 108 | 20250429 | 192000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 109 | 20250429 | 191900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 110 | 20250429 | 191800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 111 | 20250429 | 191700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 112 | 20250429 | 191600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 113 | 20250429 | 191500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 114 | 20250429 | 191400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 115 | 20250429 | 191300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 116 | 20250429 | 191200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 117 | 20250429 | 191100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 118 | 20250429 | 191000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 119 | 20250429 | 190900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 120 | 20250429 | 190800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 121 | 20250429 | 190700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 122 | 20250429 | 190600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 2805 |
| 123 | 20250429 | 190500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 124 | 20250429 | 190400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 125 | 20250429 | 190300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 126 | 20250429 | 190200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 127 | 20250429 | 190100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 128 | 20250429 | 190000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 129 | 20250429 | 185900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 130 | 20250429 | 185800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 131 | 20250429 | 185700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 132 | 20250429 | 185600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 133 | 20250429 | 185500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 134 | 20250429 | 185400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 135 | 20250429 | 185300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 136 | 20250429 | 185200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 137 | 20250429 | 185100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 138 | 20250429 | 185000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 139 | 20250429 | 184900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 140 | 20250429 | 184800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 141 | 20250429 | 184700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 142 | 20250429 | 184600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 143 | 20250429 | 184500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 144 | 20250429 | 184400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 145 | 20250429 | 184300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 146 | 20250429 | 184200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 147 | 20250429 | 184100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 148 | 20250429 | 184000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 149 | 20250429 | 183900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 150 | 20250429 | 183800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 151 | 20250429 | 183700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 152 | 20250429 | 183600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 2805 |
| 153 | 20250429 | 183500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 154 | 20250429 | 183400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 155 | 20250429 | 183300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 156 | 20250429 | 183200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 157 | 20250429 | 183100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 158 | 20250429 | 183000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 159 | 20250429 | 182900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 160 | 20250429 | 182800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 161 | 20250429 | 182700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 162 | 20250429 | 182600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 163 | 20250429 | 182500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 164 | 20250429 | 182400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 165 | 20250429 | 182300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 166 | 20250429 | 182200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 167 | 20250429 | 182100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 168 | 20250429 | 182000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 169 | 20250429 | 181900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 170 | 20250429 | 181800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 171 | 20250429 | 181700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 172 | 20250429 | 181600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 173 | 20250429 | 181500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 174 | 20250429 | 181400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 175 | 20250429 | 181300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 176 | 20250429 | 181200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 177 | 20250429 | 181100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 178 | 20250429 | 181000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 179 | 20250429 | 180900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 180 | 20250429 | 180800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 181 | 20250429 | 180700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 182 | 20250429 | 180600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 2805 |
| 183 | 20250429 | 180500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 184 | 20250429 | 180400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 185 | 20250429 | 180300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 186 | 20250429 | 180200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 187 | 20250429 | 180100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 188 | 20250429 | 180000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 189 | 20250429 | 175900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 190 | 20250429 | 175800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 191 | 20250429 | 175700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 192 | 20250429 | 175600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 193 | 20250429 | 175500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 194 | 20250429 | 175400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 195 | 20250429 | 175300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 196 | 20250429 | 175200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 197 | 20250429 | 175100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 198 | 20250429 | 175000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 199 | 20250429 | 174900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 200 | 20250429 | 174800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 201 | 20250429 | 174700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 202 | 20250429 | 174600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 203 | 20250429 | 174500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 204 | 20250429 | 174400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 205 | 20250429 | 174300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 206 | 20250429 | 174200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 207 | 20250429 | 174100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 208 | 20250429 | 174000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 209 | 20250429 | 173900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 210 | 20250429 | 173800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 211 | 20250429 | 173700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 212 | 20250429 | 173600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 2805 |
| 213 | 20250429 | 173500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 214 | 20250429 | 173400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 215 | 20250429 | 173300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 216 | 20250429 | 173200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 217 | 20250429 | 173100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 218 | 20250429 | 173000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 219 | 20250429 | 172900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 220 | 20250429 | 172800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 221 | 20250429 | 172700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 222 | 20250429 | 172600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 223 | 20250429 | 172500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 224 | 20250429 | 172400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 225 | 20250429 | 172300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 226 | 20250429 | 172200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 227 | 20250429 | 172100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 228 | 20250429 | 172000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 229 | 20250429 | 171900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 230 | 20250429 | 171800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 231 | 20250429 | 171700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 232 | 20250429 | 171600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 233 | 20250429 | 171500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 234 | 20250429 | 171400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 235 | 20250429 | 171300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 236 | 20250429 | 171200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 237 | 20250429 | 171100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 238 | 20250429 | 171000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 239 | 20250429 | 170900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 240 | 20250429 | 170800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 241 | 20250429 | 170700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 242 | 20250429 | 170600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 2805 |
| 243 | 20250429 | 170500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 244 | 20250429 | 170400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 245 | 20250429 | 170300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 246 | 20250429 | 170200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 247 | 20250429 | 170100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 248 | 20250429 | 170000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 249 | 20250429 | 165900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 250 | 20250429 | 165800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 251 | 20250429 | 165700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 252 | 20250429 | 165600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 253 | 20250429 | 165500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 254 | 20250429 | 165400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 255 | 20250429 | 165300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 256 | 20250429 | 165200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 257 | 20250429 | 165100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 258 | 20250429 | 165000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 259 | 20250429 | 164900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 260 | 20250429 | 164800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 261 | 20250429 | 164700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 262 | 20250429 | 164600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 263 | 20250429 | 164500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 264 | 20250429 | 164400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 265 | 20250429 | 164300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 266 | 20250429 | 164200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 267 | 20250429 | 164100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 268 | 20250429 | 164000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 269 | 20250429 | 163900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 270 | 20250429 | 163800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 271 | 20250429 | 163700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 272 | 20250429 | 163600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 2805 |
| 273 | 20250429 | 163500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 274 | 20250429 | 163400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 275 | 20250429 | 163300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 276 | 20250429 | 163200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 277 | 20250429 | 163100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 278 | 20250429 | 163000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 279 | 20250429 | 162900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 280 | 20250429 | 162800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 281 | 20250429 | 162700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 282 | 20250429 | 162600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 283 | 20250429 | 162500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 284 | 20250429 | 162400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 285 | 20250429 | 162300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 286 | 20250429 | 162200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 287 | 20250429 | 162100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 288 | 20250429 | 162000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 289 | 20250429 | 161900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 290 | 20250429 | 161800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 291 | 20250429 | 161700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 292 | 20250429 | 161600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 293 | 20250429 | 161500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 294 | 20250429 | 161400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 295 | 20250429 | 161300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 296 | 20250429 | 161200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 297 | 20250429 | 161100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 298 | 20250429 | 161000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 299 | 20250429 | 160900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 300 | 20250429 | 160800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 301 | 20250429 | 160700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 302 | 20250429 | 160600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 2805 |
| 303 | 20250429 | 160500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 304 | 20250429 | 160400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 305 | 20250429 | 160300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 306 | 20250429 | 160200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 307 | 20250429 | 160100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 308 | 20250429 | 160000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 309 | 20250429 | 155900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 310 | 20250429 | 155800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 311 | 20250429 | 155700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 312 | 20250429 | 155600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 313 | 20250429 | 155500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 314 | 20250429 | 155400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 315 | 20250429 | 155300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 316 | 20250429 | 155200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 317 | 20250429 | 155100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 318 | 20250429 | 155000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 319 | 20250429 | 154900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 320 | 20250429 | 154800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 321 | 20250429 | 154700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 322 | 20250429 | 154600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 323 | 20250429 | 154500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 324 | 20250429 | 154400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 325 | 20250429 | 154300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 326 | 20250429 | 154200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 327 | 20250429 | 154100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 328 | 20250429 | 154000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 329 | 20250429 | 153900 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 330 | 20250429 | 153800 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 331 | 20250429 | 153700 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 332 | 20250429 | 153600 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 2805 |
| 333 | 20250429 | 153500 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 334 | 20250429 | 153400 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 335 | 20250429 | 153300 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 336 | 20250429 | 153200 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 337 | 20250429 | 153100 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 0 |
| 338 | 20250429 | 153000 | 3779790090 | 7310 | 7310 | 7310 | 7310 | 2805 |
| 339 | 20250429 | 152900 | 3759285540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 340 | 20250429 | 152800 | 3759285540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 341 | 20250429 | 152700 | 3759285540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 342 | 20250429 | 152600 | 3759285540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 343 | 20250429 | 152500 | 3759285540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 344 | 20250429 | 152400 | 3759285540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 345 | 20250429 | 152300 | 3759285540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 346 | 20250429 | 152200 | 3759285540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 347 | 20250429 | 152100 | 3759285540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 348 | 20250429 | 152000 | 3759285540 | 7350 | 7350 | 7350 | 7350 | 0 |
| 349 | 20250429 | 151900 | 3759285540 | 7350 | 7290 | 7360 | 7280 | 895 |
| 350 | 20250429 | 151800 | 3752743630 | 7350 | 7300 | 7350 | 7290 | 412 |
| 351 | 20250429 | 151700 | 3749734500 | 7360 | 7360 | 7360 | 7300 | 361 |
| 352 | 20250429 | 151600 | 3747078140 | 7360 | 7330 | 7360 | 7300 | 571 |
| 353 | 20250429 | 151500 | 3742890120 | 7360 | 7330 | 7360 | 7330 | 114 |
| 354 | 20250429 | 151400 | 3742053470 | 7330 | 7340 | 7340 | 7300 | 487 |
| 355 | 20250429 | 151300 | 3738495430 | 7290 | 7380 | 7380 | 7290 | 1107 |
| 356 | 20250429 | 151200 | 3730384220 | 7350 | 7380 | 7390 | 7350 | 706 |
| 357 | 20250429 | 151100 | 3725185070 | 7380 | 7370 | 7390 | 7370 | 37 |
| 358 | 20250429 | 151000 | 3724912260 | 7360 | 7350 | 7380 | 7340 | 282 |
| 359 | 20250429 | 150900 | 3722839140 | 7390 | 7350 | 7390 | 7340 | 1003 |
| 360 | 20250429 | 150800 | 3715455260 | 7380 | 7370 | 7400 | 7350 | 129 |
| 361 | 20250429 | 150700 | 3714505880 | 7340 | 7300 | 7340 | 7300 | 541 |
| 362 | 20250429 | 150600 | 3710542160 | 7300 | 7270 | 7310 | 7270 | 1806 |
| 363 | 20250429 | 150500 | 3697393850 | 7280 | 7280 | 7320 | 7280 | 4245 |
| 364 | 20250429 | 150400 | 3666484760 | 7280 | 7360 | 7360 | 7260 | 5134 |
| 365 | 20250429 | 150300 | 3628949160 | 7360 | 7360 | 7360 | 7360 | 92 |
| 366 | 20250429 | 150200 | 3628272040 | 7360 | 7370 | 7380 | 7360 | 244 |
| 367 | 20250429 | 150100 | 3626474280 | 7340 | 7360 | 7370 | 7340 | 798 |
| 368 | 20250429 | 150000 | 3620603700 | 7350 | 7400 | 7400 | 7340 | 2040 |
| 369 | 20250429 | 145900 | 3605588750 | 7390 | 7380 | 7390 | 7360 | 578 |
| 370 | 20250429 | 145800 | 3601322010 | 7380 | 7410 | 7410 | 7380 | 556 |
| 371 | 20250429 | 145700 | 3597216320 | 7400 | 7390 | 7410 | 7390 | 352 |
| 372 | 20250429 | 145600 | 3594613610 | 7390 | 7400 | 7420 | 7390 | 599 |
| 373 | 20250429 | 145500 | 3590180280 | 7390 | 7390 | 7400 | 7390 | 127 |
| 374 | 20250429 | 145400 | 3589241430 | 7380 | 7380 | 7380 | 7380 | 53 |
| 375 | 20250429 | 145300 | 3588850290 | 7380 | 7380 | 7380 | 7380 | 531 |
| 376 | 20250429 | 145200 | 3584931510 | 7380 | 7390 | 7400 | 7380 | 1277 |
| 377 | 20250429 | 145100 | 3575492540 | 7360 | 7370 | 7390 | 7360 | 798 |
| 378 | 20250429 | 145000 | 3569607270 | 7370 | 7370 | 7370 | 7370 | 161 |
| 379 | 20250429 | 144900 | 3568420700 | 7350 | 7440 | 7440 | 7350 | 260 |
| 380 | 20250429 | 144800 | 3566493870 | 7440 | 7380 | 7440 | 7350 | 2839 |
| 381 | 20250429 | 144700 | 3545559370 | 7400 | 7410 | 7410 | 7400 | 12 |
| 382 | 20250429 | 144600 | 3545470520 | 7410 | 7430 | 7430 | 7410 | 10 |
| 383 | 20250429 | 144500 | 3545396300 | 7400 | 7430 | 7430 | 7400 | 671 |
| 384 | 20250429 | 144400 | 3540420130 | 7420 | 7390 | 7420 | 7370 | 545 |
| 385 | 20250429 | 144300 | 3536387360 | 7400 | 7400 | 7400 | 7400 | 27 |
| 386 | 20250429 | 144200 | 3536187560 | 7400 | 7360 | 7410 | 7350 | 542 |
| 387 | 20250429 | 144100 | 3532194190 | 7400 | 7400 | 7410 | 7350 | 1269 |
| 388 | 20250429 | 144000 | 3522813440 | 7400 | 7390 | 7420 | 7360 | 659 |
| 389 | 20250429 | 143900 | 3517958710 | 7360 | 7360 | 7390 | 7360 | 49 |
| 390 | 20250429 | 143800 | 3517598040 | 7390 | 7360 | 7390 | 7350 | 75 |
| 391 | 20250429 | 143700 | 3517045880 | 7350 | 7390 | 7410 | 7350 | 1858 |
| 392 | 20250429 | 143600 | 3503365900 | 7390 | 7400 | 7410 | 7390 | 153 |
| 393 | 20250429 | 143500 | 3502233610 | 7410 | 7410 | 7410 | 7410 | 130 |
| 394 | 20250429 | 143400 | 3501270310 | 7410 | 7410 | 7410 | 7410 | 5 |
| 395 | 20250429 | 143300 | 3501233260 | 7410 | 7410 | 7410 | 7410 | 12 |
| 396 | 20250429 | 143200 | 3501144340 | 7380 | 7380 | 7380 | 7380 | 0 |
| 397 | 20250429 | 143100 | 3501144340 | 7380 | 7380 | 7380 | 7380 | 2 |
| 398 | 20250429 | 143000 | 3501129580 | 7380 | 7400 | 7400 | 7370 | 586 |
| 399 | 20250429 | 142900 | 3496807860 | 7400 | 7400 | 7400 | 7400 | 10 |
| 400 | 20250429 | 142800 | 3496733860 | 7430 | 7420 | 7430 | 7420 | 100 |
| 401 | 20250429 | 142700 | 3495991270 | 7440 | 7440 | 7440 | 7440 | 4 |
| 402 | 20250429 | 142600 | 3495961510 | 7450 | 7450 | 7450 | 7450 | 14 |
| 403 | 20250429 | 142500 | 3495857210 | 7450 | 7400 | 7450 | 7370 | 937 |
| 404 | 20250429 | 142400 | 3488891640 | 7400 | 7400 | 7400 | 7360 | 1289 |
| 405 | 20250429 | 142300 | 3479381890 | 7420 | 7420 | 7420 | 7420 | 784 |
| 406 | 20250429 | 142200 | 3473564610 | 7400 | 7380 | 7400 | 7370 | 247 |
| 407 | 20250429 | 142100 | 3471740850 | 7400 | 7410 | 7410 | 7400 | 165 |
| 408 | 20250429 | 142000 | 3470518640 | 7410 | 7410 | 7420 | 7410 | 41 |
| 409 | 20250429 | 141900 | 3470214820 | 7410 | 7420 | 7420 | 7340 | 1212 |
| 410 | 20250429 | 141800 | 3461254950 | 7400 | 7400 | 7400 | 7400 | 200 |
| 411 | 20250429 | 141700 | 3459774950 | 7400 | 7400 | 7400 | 7400 | 100 |
| 412 | 20250429 | 141600 | 3459034950 | 7390 | 7380 | 7410 | 7350 | 1062 |
| 413 | 20250429 | 141500 | 3451214470 | 7380 | 7400 | 7400 | 7360 | 2341 |
| 414 | 20250429 | 141400 | 3433945680 | 7450 | 7460 | 7460 | 7390 | 732 |
| 415 | 20250429 | 141300 | 3428531890 | 7400 | 7450 | 7460 | 7400 | 948 |
| 416 | 20250429 | 141200 | 3421501210 | 7450 | 7450 | 7470 | 7450 | 901 |
| 417 | 20250429 | 141100 | 3414785200 | 7440 | 7440 | 7440 | 7430 | 152 |
| 418 | 20250429 | 141000 | 3413655660 | 7440 | 7440 | 7440 | 7440 | 11 |
| 419 | 20250429 | 140900 | 3413573820 | 7460 | 7420 | 7460 | 7420 | 12 |
| 420 | 20250429 | 140800 | 3413484340 | 7420 | 7430 | 7460 | 7420 | 663 |
| 421 | 20250429 | 140700 | 3408554040 | 7460 | 7460 | 7460 | 7460 | 0 |
| 422 | 20250429 | 140600 | 3408554040 | 7460 | 7420 | 7460 | 7390 | 860 |
| 423 | 20250429 | 140500 | 3402177330 | 7410 | 7420 | 7420 | 7410 | 168 |
| 424 | 20250429 | 140400 | 3400931800 | 7430 | 7440 | 7440 | 7430 | 426 |
| 425 | 20250429 | 140300 | 3397762920 | 7460 | 7460 | 7460 | 7460 | 123 |
| 426 | 20250429 | 140200 | 3396845340 | 7460 | 7440 | 7460 | 7440 | 354 |
| 427 | 20250429 | 140100 | 3394204720 | 7430 | 7460 | 7460 | 7430 | 1115 |
| 428 | 20250429 | 140000 | 3385891750 | 7460 | 7440 | 7460 | 7440 | 1511 |
| 429 | 20250429 | 135900 | 3374622180 | 7420 | 7450 | 7450 | 7420 | 380 |
| 430 | 20250429 | 135800 | 3371801080 | 7450 | 7440 | 7450 | 7400 | 3729 |
| 431 | 20250429 | 135700 | 3344174180 | 7420 | 7420 | 7420 | 7420 | 0 |
| 432 | 20250429 | 135600 | 3344174180 | 7420 | 7420 | 7460 | 7420 | 1907 |
| 433 | 20250429 | 135500 | 3329980470 | 7420 | 7450 | 7450 | 7420 | 757 |
| 434 | 20250429 | 135400 | 3324347590 | 7450 | 7450 | 7450 | 7450 | 190 |
| 435 | 20250429 | 135300 | 3322932090 | 7410 | 7410 | 7410 | 7410 | 0 |
| 436 | 20250429 | 135200 | 3322932090 | 7410 | 7460 | 7460 | 7410 | 2037 |
| 437 | 20250429 | 135100 | 3307790550 | 7460 | 7460 | 7460 | 7450 | 648 |
| 438 | 20250429 | 135000 | 3302956700 | 7470 | 7460 | 7470 | 7460 | 110 |
| 439 | 20250429 | 134900 | 3302136090 | 7470 | 7450 | 7470 | 7430 | 842 |
| 440 | 20250429 | 134800 | 3295868190 | 7430 | 7450 | 7450 | 7430 | 995 |
| 441 | 20250429 | 134700 | 3288472180 | 7470 | 7450 | 7470 | 7450 | 37 |
| 442 | 20250429 | 134600 | 3288196490 | 7470 | 7450 | 7470 | 7450 | 277 |
| 443 | 20250429 | 134500 | 3286131520 | 7450 | 7430 | 7450 | 7430 | 702 |
| 444 | 20250429 | 134400 | 3280903020 | 7470 | 7440 | 7470 | 7420 | 735 |
| 445 | 20250429 | 134300 | 3275421890 | 7440 | 7400 | 7440 | 7390 | 1365 |
| 446 | 20250429 | 134200 | 3265314300 | 7390 | 7400 | 7400 | 7390 | 726 |
| 447 | 20250429 | 134100 | 3259946110 | 7400 | 7400 | 7400 | 7400 | 169 |
| 448 | 20250429 | 134000 | 3258695510 | 7410 | 7410 | 7410 | 7410 | 273 |
| 449 | 20250429 | 133900 | 3256672580 | 7410 | 7430 | 7430 | 7410 | 2125 |
| 450 | 20250429 | 133800 | 3240920930 | 7430 | 7430 | 7430 | 7410 | 742 |
| 451 | 20250429 | 133700 | 3235415970 | 7430 | 7420 | 7440 | 7410 | 317 |
| 452 | 20250429 | 133600 | 3233061710 | 7420 | 7460 | 7460 | 7420 | 1337 |
| 453 | 20250429 | 133500 | 3223111435 | 7480 | 7460 | 7480 | 7460 | 740 |
| 454 | 20250429 | 133400 | 3217578235 | 7480 | 7460 | 7480 | 7410 | 671 |
| 455 | 20250429 | 133300 | 3212585425 | 7420 | 7470 | 7470 | 7420 | 1375 |
| 456 | 20250429 | 133200 | 3202347125 | 7470 | 7460 | 7510 | 7450 | 907 |
| 457 | 20250429 | 133100 | 3195561235 | 7490 | 7460 | 7490 | 7450 | 889 |
| 458 | 20250429 | 133000 | 3188937105 | 7450 | 7470 | 7470 | 7450 | 409 |
| 459 | 20250429 | 132900 | 3185885645 | 7490 | 7520 | 7520 | 7490 | 3340 |
| 460 | 20250429 | 132800 | 3160816625 | 7520 | 7510 | 7530 | 7500 | 5013 |
| 461 | 20250429 | 132700 | 3123139580 | 7510 | 7490 | 7510 | 7470 | 1987 |
| 462 | 20250429 | 132600 | 3108238870 | 7490 | 7430 | 7510 | 7430 | 6799 |
| 463 | 20250429 | 132500 | 3057400020 | 7420 | 7430 | 7430 | 7410 | 545 |
| 464 | 20250429 | 132400 | 3053356680 | 7410 | 7460 | 7460 | 7410 | 1071 |
| 465 | 20250429 | 132300 | 3045405840 | 7460 | 7460 | 7470 | 7460 | 303 |
| 466 | 20250429 | 132200 | 3043144830 | 7450 | 7440 | 7470 | 7440 | 503 |
| 467 | 20250429 | 132100 | 3039395930 | 7450 | 7430 | 7460 | 7420 | 4604 |
| 468 | 20250429 | 132000 | 3005197880 | 7410 | 7440 | 7440 | 7410 | 1294 |
| 469 | 20250429 | 131900 | 2995573110 | 7440 | 7460 | 7460 | 7440 | 2133 |
| 470 | 20250429 | 131800 | 2979684140 | 7465 | 7450 | 7470 | 7420 | 1211 |
| 471 | 20250429 | 131700 | 2970661765 | 7460 | 7460 | 7460 | 7450 | 845 |
| 472 | 20250429 | 131600 | 2964358305 | 7460 | 7470 | 7470 | 7460 | 76 |
| 473 | 20250429 | 131500 | 2963790685 | 7460 | 7470 | 7490 | 7440 | 1547 |
| 474 | 20250429 | 131400 | 2952231135 | 7490 | 7410 | 7490 | 7410 | 2511 |
| 475 | 20250429 | 131300 | 2933459105 | 7430 | 7430 | 7450 | 7430 | 447 |
| 476 | 20250429 | 131200 | 2930131065 | 7430 | 7370 | 7430 | 7370 | 984 |
| 477 | 20250429 | 131100 | 2922846995 | 7380 | 7350 | 7380 | 7315 | 1910 |
| 478 | 20250429 | 131000 | 2908853580 | 7340 | 7390 | 7400 | 7340 | 866 |
| 479 | 20250429 | 130900 | 2902469760 | 7390 | 7370 | 7390 | 7370 | 111 |
| 480 | 20250429 | 130800 | 2901651660 | 7360 | 7370 | 7370 | 7355 | 407 |
| 481 | 20250429 | 130700 | 2898656390 | 7380 | 7370 | 7380 | 7370 | 184 |
| 482 | 20250429 | 130600 | 2897298930 | 7370 | 7390 | 7390 | 7370 | 1414 |
| 483 | 20250429 | 130500 | 2886877610 | 7380 | 7420 | 7420 | 7380 | 1392 |
| 484 | 20250429 | 130400 | 2876600500 | 7430 | 7440 | 7450 | 7430 | 153 |
| 485 | 20250429 | 130300 | 2875462580 | 7450 | 7440 | 7460 | 7440 | 580 |
| 486 | 20250429 | 130200 | 2871146060 | 7440 | 7450 | 7460 | 7440 | 471 |
| 487 | 20250429 | 130100 | 2867637060 | 7470 | 7510 | 7510 | 7450 | 2654 |
| 488 | 20250429 | 130000 | 2847800280 | 7510 | 7510 | 7540 | 7490 | 6162 |
| 489 | 20250429 | 125900 | 2801444930 | 7530 | 7450 | 7530 | 7450 | 6864 |
| 490 | 20250429 | 125800 | 2750005340 | 7430 | 7400 | 7440 | 7400 | 5802 |
| 491 | 20250429 | 125700 | 2706883690 | 7400 | 7380 | 7400 | 7380 | 441 |
| 492 | 20250429 | 125600 | 2703622680 | 7380 | 7370 | 7380 | 7370 | 188 |
| 493 | 20250429 | 125500 | 2702236750 | 7360 | 7310 | 7360 | 7300 | 1045 |
| 494 | 20250429 | 125400 | 2694579090 | 7320 | 7320 | 7320 | 7315 | 1107 |
| 495 | 20250429 | 125300 | 2686476630 | 7330 | 7350 | 7350 | 7330 | 242 |
| 496 | 20250429 | 125200 | 2684700750 | 7370 | 7330 | 7400 | 7330 | 555 |
| 497 | 20250429 | 125100 | 2680600210 | 7300 | 7360 | 7360 | 7300 | 4083 |
| 498 | 20250429 | 125000 | 2650703060 | 7360 | 7360 | 7360 | 7360 | 2493 |
| 499 | 20250429 | 124900 | 2632354580 | 7370 | 7370 | 7370 | 7370 | 2300 |
| 500 | 20250429 | 124800 | 2615403580 | 7370 | 7380 | 7390 | 7370 | 309 |
| 501 | 20250429 | 124700 | 2613123520 | 7380 | 7360 | 7380 | 7360 | 226 |
| 502 | 20250429 | 124600 | 2611457090 | 7360 | 7355 | 7360 | 7355 | 34 |
| 503 | 20250429 | 124500 | 2611206860 | 7360 | 7350 | 7360 | 7350 | 187 |
| 504 | 20250429 | 124400 | 2609832400 | 7350 | 7350 | 7350 | 7350 | 78 |
| 505 | 20250429 | 124300 | 2609259100 | 7350 | 7340 | 7350 | 7340 | 92 |
| 506 | 20250429 | 124200 | 2608583300 | 7330 | 7350 | 7350 | 7330 | 925 |
| 507 | 20250429 | 124100 | 2601796860 | 7350 | 7360 | 7360 | 7350 | 352 |
| 508 | 20250429 | 124000 | 2599209640 | 7360 | 7350 | 7360 | 7350 | 328 |
| 509 | 20250429 | 123900 | 2596797860 | 7350 | 7350 | 7350 | 7350 | 524 |
| 510 | 20250429 | 123800 | 2592946460 | 7350 | 7350 | 7350 | 7350 | 51 |
| 511 | 20250429 | 123700 | 2592571610 | 7350 | 7340 | 7350 | 7340 | 110 |
| 512 | 20250429 | 123600 | 2591763310 | 7340 | 7350 | 7350 | 7340 | 20 |
| 513 | 20250429 | 123500 | 2591616390 | 7360 | 7350 | 7360 | 7350 | 830 |
| 514 | 20250429 | 123400 | 2585514200 | 7360 | 7360 | 7370 | 7360 | 88 |
| 515 | 20250429 | 123300 | 2584866510 | 7360 | 7370 | 7370 | 7360 | 93 |
| 516 | 20250429 | 123200 | 2584181710 | 7370 | 7380 | 7380 | 7370 | 117 |
| 517 | 20250429 | 123100 | 2583318410 | 7380 | 7360 | 7380 | 7360 | 633 |
| 518 | 20250429 | 123000 | 2578656770 | 7360 | 7360 | 7360 | 7350 | 289 |
| 519 | 20250429 | 122900 | 2576531600 | 7360 | 7370 | 7370 | 7340 | 819 |
| 520 | 20250429 | 122800 | 2570507760 | 7380 | 7380 | 7380 | 7360 | 439 |
| 521 | 20250429 | 122700 | 2567268190 | 7380 | 7360 | 7380 | 7360 | 1679 |
| 522 | 20250429 | 122600 | 2554883120 | 7360 | 7370 | 7370 | 7360 | 391 |
| 523 | 20250429 | 122500 | 2552001880 | 7370 | 7340 | 7370 | 7340 | 475 |
| 524 | 20250429 | 122400 | 2548510630 | 7310 | 7330 | 7330 | 7310 | 997 |
| 525 | 20250429 | 122300 | 2541212210 | 7330 | 7340 | 7340 | 7320 | 1482 |
| 526 | 20250429 | 122200 | 2530346320 | 7340 | 7360 | 7370 | 7340 | 5831 |
| 527 | 20250429 | 122100 | 2487477830 | 7360 | 7400 | 7400 | 7360 | 1569 |
| 528 | 20250429 | 122000 | 2475905620 | 7400 | 7430 | 7430 | 7400 | 1623 |
| 529 | 20250429 | 121900 | 2463889760 | 7440 | 7420 | 7440 | 7410 | 2765 |
| 530 | 20250429 | 121800 | 2443357090 | 7420 | 7430 | 7430 | 7420 | 15 |
| 531 | 20250429 | 121700 | 2443245690 | 7430 | 7410 | 7430 | 7410 | 512 |
| 532 | 20250429 | 121600 | 2439445250 | 7420 | 7420 | 7430 | 7410 | 1643 |
| 533 | 20250429 | 121500 | 2427253010 | 7430 | 7410 | 7430 | 7410 | 373 |
| 534 | 20250429 | 121400 | 2424486310 | 7410 | 7420 | 7420 | 7410 | 80 |
| 535 | 20250429 | 121300 | 2423893065 | 7420 | 7420 | 7430 | 7410 | 1714 |
| 536 | 20250429 | 121200 | 2411188325 | 7410 | 7420 | 7440 | 7410 | 1673 |
| 537 | 20250429 | 121100 | 2398774175 | 7420 | 7470 | 7470 | 7420 | 1815 |
| 538 | 20250429 | 121000 | 2385259115 | 7480 | 7470 | 7490 | 7460 | 3128 |
| 539 | 20250429 | 120900 | 2361885505 | 7470 | 7470 | 7470 | 7440 | 1234 |
| 540 | 20250429 | 120800 | 2352688985 | 7470 | 7460 | 7500 | 7420 | 7783 |
| 541 | 20250429 | 120700 | 2294460815 | 7440 | 7410 | 7460 | 7410 | 190 |
| 542 | 20250429 | 120600 | 2293050785 | 7420 | 7440 | 7480 | 7390 | 4434 |
| 543 | 20250429 | 120500 | 2260078145 | 7440 | 7430 | 7460 | 7420 | 887 |
| 544 | 20250429 | 120400 | 2253475685 | 7430 | 7410 | 7450 | 7410 | 932 |
| 545 | 20250429 | 120300 | 2246550845 | 7410 | 7440 | 7450 | 7380 | 5523 |
| 546 | 20250429 | 120200 | 2205592040 | 7440 | 7430 | 7490 | 7410 | 16098 |
| 547 | 20250429 | 120100 | 2085644450 | 7420 | 7430 | 7430 | 7380 | 2808 |
| 548 | 20250429 | 120000 | 2064837640 | 7430 | 7390 | 7430 | 7370 | 4433 |
| 549 | 20250429 | 115900 | 2032069810 | 7380 | 7360 | 7440 | 7350 | 17449 |
| 550 | 20250429 | 115800 | 1903177780 | 7360 | 7320 | 7360 | 7310 | 5377 |
| 551 | 20250429 | 115700 | 1863693190 | 7330 | 7300 | 7330 | 7270 | 3114 |
| 552 | 20250429 | 115600 | 1840914730 | 7300 | 7270 | 7320 | 7270 | 11214 |
| 553 | 20250429 | 115500 | 1759171170 | 7230 | 7260 | 7270 | 7230 | 782 |
| 554 | 20250429 | 115400 | 1753495560 | 7270 | 7210 | 7270 | 7210 | 2068 |
| 555 | 20250429 | 115300 | 1738510570 | 7210 | 7200 | 7210 | 7200 | 1249 |
| 556 | 20250429 | 115200 | 1729507860 | 7190 | 7190 | 7190 | 7190 | 346 |
| 557 | 20250429 | 115100 | 1727020120 | 7160 | 7160 | 7160 | 7160 | 200 |
| 558 | 20250429 | 115000 | 1725588120 | 7180 | 7180 | 7180 | 7180 | 112 |
| 559 | 20250429 | 114900 | 1724783960 | 7180 | 7180 | 7180 | 7180 | 20 |
| 560 | 20250429 | 114800 | 1724640360 | 7180 | 7180 | 7180 | 7180 | 1 |
| 561 | 20250429 | 114700 | 1724633180 | 7160 | 7170 | 7170 | 7160 | 9 |
| 562 | 20250429 | 114600 | 1724568690 | 7180 | 7180 | 7180 | 7180 | 2 |
| 563 | 20250429 | 114500 | 1724554330 | 7180 | 7180 | 7180 | 7180 | 15 |
| 564 | 20250429 | 114400 | 1724446630 | 7180 | 7180 | 7180 | 7180 | 100 |
| 565 | 20250429 | 114300 | 1723728630 | 7190 | 7150 | 7190 | 7150 | 2 |
| 566 | 20250429 | 114200 | 1723714290 | 7170 | 7170 | 7170 | 7170 | 44 |
| 567 | 20250429 | 114100 | 1723398810 | 7170 | 7170 | 7170 | 7170 | 43 |
| 568 | 20250429 | 114000 | 1723090500 | 7170 | 7170 | 7170 | 7170 | 50 |
| 569 | 20250429 | 113900 | 1722732000 | 7170 | 7200 | 7200 | 7170 | 1867 |
| 570 | 20250429 | 113800 | 1709343760 | 7180 | 7180 | 7180 | 7180 | 362 |
| 571 | 20250429 | 113700 | 1706744600 | 7170 | 7180 | 7180 | 7170 | 745 |
| 572 | 20250429 | 113600 | 1701397000 | 7180 | 7180 | 7180 | 7180 | 1 |
| 573 | 20250429 | 113500 | 1701389820 | 7200 | 7200 | 7200 | 7200 | 0 |
| 574 | 20250429 | 113400 | 1701389820 | 7200 | 7190 | 7200 | 7170 | 1026 |
| 575 | 20250429 | 113300 | 1694028490 | 7170 | 7180 | 7180 | 7170 | 2507 |
| 576 | 20250429 | 113200 | 1676052990 | 7180 | 7180 | 7180 | 7180 | 19 |
| 577 | 20250429 | 113100 | 1675916570 | 7180 | 7200 | 7200 | 7180 | 77 |
| 578 | 20250429 | 113000 | 1675362990 | 7210 | 7210 | 7210 | 7210 | 600 |
| 579 | 20250429 | 112900 | 1671036990 | 7210 | 7210 | 7210 | 7210 | 100 |
| 580 | 20250429 | 112800 | 1670315990 | 7200 | 7200 | 7200 | 7200 | 0 |
| 581 | 20250429 | 112700 | 1670315990 | 7200 | 7200 | 7200 | 7200 | 1 |
| 582 | 20250429 | 112600 | 1670308790 | 7230 | 7210 | 7230 | 7210 | 317 |
| 583 | 20250429 | 112500 | 1668021130 | 7200 | 7220 | 7220 | 7190 | 83 |
| 584 | 20250429 | 112400 | 1667423770 | 7220 | 7170 | 7220 | 7170 | 623 |
| 585 | 20250429 | 112300 | 1662941420 | 7160 | 7160 | 7160 | 7150 | 150 |
| 586 | 20250429 | 112200 | 1661868000 | 7130 | 7170 | 7170 | 7130 | 2003 |
| 587 | 20250429 | 112100 | 1647577620 | 7170 | 7170 | 7170 | 7170 | 0 |
| 588 | 20250429 | 112000 | 1647577620 | 7170 | 7180 | 7180 | 7170 | 800 |
| 589 | 20250429 | 111900 | 1641840030 | 7170 | 7170 | 7190 | 7170 | 22 |
| 590 | 20250429 | 111800 | 1641681890 | 7200 | 7190 | 7200 | 7190 | 538 |
| 591 | 20250429 | 111700 | 1637811290 | 7190 | 7150 | 7190 | 7150 | 200 |
| 592 | 20250429 | 111600 | 1636376440 | 7130 | 7130 | 7130 | 7130 | 200 |
| 593 | 20250429 | 111500 | 1634950440 | 7150 | 7140 | 7150 | 7140 | 213 |
| 594 | 20250429 | 111400 | 1633427500 | 7120 | 7120 | 7120 | 7120 | 0 |
| 595 | 20250429 | 111300 | 1633427500 | 7120 | 7110 | 7120 | 7110 | 30 |
| 596 | 20250429 | 111200 | 1633214000 | 7110 | 7140 | 7140 | 7110 | 749 |
| 597 | 20250429 | 111100 | 1627874930 | 7150 | 7150 | 7150 | 7150 | 1 |
| 598 | 20250429 | 111000 | 1627867780 | 7150 | 7160 | 7160 | 7100 | 1794 |
| 599 | 20250429 | 110900 | 1615084830 | 7180 | 7180 | 7180 | 7180 | 85 |
| 600 | 20250429 | 110800 | 1614474530 | 7180 | 7180 | 7180 | 7180 | 85 |
| 601 | 20250429 | 110700 | 1613864230 | 7180 | 7180 | 7180 | 7180 | 1 |
| 602 | 20250429 | 110600 | 1613857050 | 7140 | 7140 | 7140 | 7140 | 205 |
| 603 | 20250429 | 110500 | 1612393350 | 7140 | 7170 | 7170 | 7140 | 697 |
| 604 | 20250429 | 110400 | 1607409390 | 7180 | 7180 | 7180 | 7180 | 0 |
| 605 | 20250429 | 110300 | 1607409390 | 7180 | 7140 | 7180 | 7140 | 290 |
| 606 | 20250429 | 110200 | 1605329170 | 7150 | 7130 | 7150 | 7130 | 2090 |
| 607 | 20250429 | 110100 | 1590398720 | 7130 | 7140 | 7140 | 7130 | 319 |
| 608 | 20250429 | 110000 | 1588124210 | 7140 | 7150 | 7150 | 7140 | 2906 |
| 609 | 20250429 | 105900 | 1567346420 | 7150 | 7180 | 7180 | 7150 | 643 |
| 610 | 20250429 | 105800 | 1562738440 | 7180 | 7180 | 7180 | 7180 | 961 |
| 611 | 20250429 | 105700 | 1555838460 | 7180 | 7170 | 7180 | 7170 | 193 |
| 612 | 20250429 | 105600 | 1554453740 | 7180 | 7220 | 7220 | 7170 | 2462 |
| 613 | 20250429 | 105500 | 1536741080 | 7220 | 7220 | 7220 | 7220 | 207 |
| 614 | 20250429 | 105400 | 1535246540 | 7210 | 7200 | 7210 | 7200 | 145 |
| 615 | 20250429 | 105300 | 1534201490 | 7200 | 7200 | 7220 | 7200 | 1480 |
| 616 | 20250429 | 105200 | 1523542570 | 7210 | 7210 | 7250 | 7210 | 511 |
| 617 | 20250429 | 105100 | 1519858220 | 7210 | 7210 | 7240 | 7210 | 1350 |
| 618 | 20250429 | 105000 | 1510101640 | 7220 | 7220 | 7220 | 7220 | 190 |
| 619 | 20250429 | 104900 | 1508729840 | 7240 | 7230 | 7240 | 7230 | 791 |
| 620 | 20250429 | 104800 | 1503006830 | 7230 | 7230 | 7230 | 7230 | 136 |
| 621 | 20250429 | 104700 | 1502023550 | 7230 | 7220 | 7230 | 7210 | 424 |
| 622 | 20250429 | 104600 | 1498959690 | 7210 | 7230 | 7230 | 7210 | 961 |
| 623 | 20250429 | 104500 | 1492026710 | 7230 | 7240 | 7240 | 7220 | 1699 |
| 624 | 20250429 | 104400 | 1479749000 | 7240 | 7230 | 7240 | 7230 | 1049 |
| 625 | 20250429 | 104300 | 1472156350 | 7220 | 7260 | 7260 | 7220 | 4150 |
| 626 | 20250429 | 104200 | 1442152040 | 7250 | 7260 | 7265 | 7250 | 888 |
| 627 | 20250429 | 104100 | 1435704580 | 7260 | 7260 | 7270 | 7260 | 740 |
| 628 | 20250429 | 104000 | 1430330680 | 7250 | 7250 | 7260 | 7230 | 942 |
| 629 | 20250429 | 103900 | 1423508590 | 7250 | 7260 | 7260 | 7250 | 390 |
| 630 | 20250429 | 103800 | 1420678190 | 7260 | 7230 | 7270 | 7230 | 2783 |
| 631 | 20250429 | 103700 | 1400503860 | 7250 | 7220 | 7250 | 7220 | 939 |
| 632 | 20250429 | 103600 | 1393714340 | 7220 | 7230 | 7230 | 7220 | 2295 |
| 633 | 20250429 | 103500 | 1377138450 | 7220 | 7220 | 7240 | 7220 | 2763 |
| 634 | 20250429 | 103400 | 1357164850 | 7210 | 7250 | 7250 | 7210 | 15872 |
| 635 | 20250429 | 103300 | 1242393970 | 7250 | 7250 | 7270 | 7240 | 6007 |
| 636 | 20250429 | 103200 | 1198818850 | 7250 | 7240 | 7270 | 7200 | 3684 |
| 637 | 20250429 | 103100 | 1172121680 | 7250 | 7210 | 7260 | 7210 | 1046 |
| 638 | 20250429 | 103000 | 1164548120 | 7230 | 7180 | 7230 | 7180 | 2892 |
| 639 | 20250429 | 102900 | 1143720810 | 7180 | 7170 | 7180 | 7170 | 56 |
| 640 | 20250429 | 102800 | 1143319240 | 7170 | 7170 | 7170 | 7140 | 2421 |
| 641 | 20250429 | 102700 | 1126000710 | 7160 | 7160 | 7160 | 7160 | 657 |
| 642 | 20250429 | 102600 | 1121296590 | 7160 | 7160 | 7160 | 7150 | 201 |
| 643 | 20250429 | 102500 | 1119858400 | 7160 | 7190 | 7200 | 7160 | 2249 |
| 644 | 20250429 | 102400 | 1103735020 | 7190 | 7190 | 7200 | 7190 | 519 |
| 645 | 20250429 | 102300 | 1100003300 | 7190 | 7150 | 7200 | 7130 | 2950 |
| 646 | 20250429 | 102200 | 1078887150 | 7180 | 7180 | 7180 | 7130 | 1690 |
| 647 | 20250429 | 102100 | 1066799520 | 7170 | 7170 | 7200 | 7170 | 1960 |
| 648 | 20250429 | 102000 | 1052730240 | 7170 | 7150 | 7180 | 7150 | 2071 |
| 649 | 20250429 | 101900 | 1037885320 | 7150 | 7150 | 7150 | 7150 | 56 |
| 650 | 20250429 | 101800 | 1037484920 | 7130 | 7130 | 7150 | 7130 | 450 |
| 651 | 20250429 | 101700 | 1034275820 | 7130 | 7130 | 7150 | 7130 | 536 |
| 652 | 20250429 | 101600 | 1030450280 | 7150 | 7180 | 7180 | 7150 | 865 |
| 653 | 20250429 | 101500 | 1024256990 | 7180 | 7180 | 7180 | 7160 | 2756 |
| 654 | 20250429 | 101400 | 1004493950 | 7190 | 7180 | 7200 | 7170 | 5914 |
| 655 | 20250429 | 101300 | 962010110 | 7180 | 7150 | 7180 | 7150 | 2228 |
| 656 | 20250429 | 101200 | 946044720 | 7150 | 7160 | 7160 | 7140 | 1683 |
| 657 | 20250429 | 101100 | 934008880 | 7180 | 7120 | 7190 | 7100 | 10055 |
| 658 | 20250429 | 101000 | 862102620 | 7120 | 7080 | 7120 | 7080 | 1599 |
| 659 | 20250429 | 100900 | 850725850 | 7070 | 7080 | 7080 | 7070 | 154 |
| 660 | 20250429 | 100800 | 849635820 | 7080 | 7080 | 7100 | 7080 | 694 |
| 661 | 20250429 | 100700 | 844716350 | 7080 | 7070 | 7080 | 7050 | 711 |
| 662 | 20250429 | 100600 | 839691780 | 7070 | 7040 | 7070 | 7040 | 2263 |
| 663 | 20250429 | 100500 | 823732950 | 7040 | 7050 | 7050 | 7030 | 2769 |
| 664 | 20250429 | 100400 | 804250000 | 7050 | 7030 | 7050 | 7030 | 1334 |
| 665 | 20250429 | 100300 | 794857750 | 7020 | 7080 | 7080 | 7020 | 6527 |
| 666 | 20250429 | 100200 | 748951240 | 7080 | 7080 | 7090 | 7080 | 96 |
| 667 | 20250429 | 100100 | 748271350 | 7080 | 7070 | 7080 | 7050 | 1225 |
| 668 | 20250429 | 100000 | 739614580 | 7080 | 7060 | 7080 | 7060 | 349 |
| 669 | 20250429 | 095900 | 737148500 | 7060 | 7070 | 7070 | 7060 | 123 |
| 670 | 20250429 | 095800 | 736279290 | 7070 | 7070 | 7080 | 7060 | 450 |
| 671 | 20250429 | 095700 | 733099970 | 7070 | 7090 | 7090 | 7070 | 4741 |
| 672 | 20250429 | 095600 | 699555490 | 7090 | 7110 | 7110 | 7080 | 3971 |
| 673 | 20250429 | 095500 | 671402810 | 7140 | 7130 | 7150 | 7110 | 1759 |
| 674 | 20250429 | 095400 | 658855000 | 7130 | 7140 | 7150 | 7100 | 2041 |
| 675 | 20250429 | 095300 | 644274160 | 7130 | 7060 | 7150 | 7060 | 5411 |
| 676 | 20250429 | 095200 | 605814980 | 7060 | 7040 | 7060 | 7040 | 1407 |
| 677 | 20250429 | 095100 | 595894280 | 7050 | 7050 | 7050 | 7050 | 1 |
| 678 | 20250429 | 095000 | 595887230 | 7050 | 7030 | 7050 | 7030 | 106 |
| 679 | 20250429 | 094900 | 595142030 | 7050 | 7040 | 7050 | 7030 | 1481 |
| 680 | 20250429 | 094800 | 584719590 | 7030 | 7040 | 7040 | 7030 | 731 |
| 681 | 20250429 | 094700 | 579579610 | 7030 | 7040 | 7040 | 7030 | 588 |
| 682 | 20250429 | 094600 | 575442850 | 7030 | 7070 | 7070 | 7030 | 964 |
| 683 | 20250429 | 094500 | 568657770 | 7060 | 7030 | 7060 | 7030 | 1142 |
| 684 | 20250429 | 094400 | 560625510 | 7030 | 7010 | 7030 | 7010 | 551 |
| 685 | 20250429 | 094300 | 556761980 | 7030 | 7010 | 7030 | 7010 | 1028 |
| 686 | 20250429 | 094200 | 549554380 | 6990 | 6990 | 7010 | 6980 | 990 |
| 687 | 20250429 | 094100 | 542642500 | 6990 | 7010 | 7010 | 6990 | 300 |
| 688 | 20250429 | 094000 | 540541640 | 7040 | 7050 | 7070 | 7010 | 386 |
| 689 | 20250429 | 093900 | 537821970 | 7050 | 7070 | 7080 | 7050 | 1331 |
| 690 | 20250429 | 093800 | 528419410 | 7070 | 7040 | 7080 | 7040 | 3797 |
| 691 | 20250429 | 093700 | 501619660 | 7030 | 7000 | 7030 | 7000 | 3993 |
| 692 | 20250429 | 093600 | 473598080 | 6960 | 7000 | 7000 | 6960 | 302 |
| 693 | 20250429 | 093500 | 471496080 | 6960 | 6980 | 6980 | 6960 | 760 |
| 694 | 20250429 | 093400 | 466200740 | 6980 | 7000 | 7010 | 6980 | 1225 |
| 695 | 20250429 | 093300 | 457638090 | 7000 | 6990 | 7000 | 6990 | 1001 |
| 696 | 20250429 | 093200 | 450637830 | 6990 | 6980 | 6990 | 6970 | 961 |
| 697 | 20250429 | 093100 | 443925140 | 6980 | 6980 | 6990 | 6980 | 579 |
| 698 | 20250429 | 093000 | 439878620 | 6980 | 6950 | 6980 | 6940 | 1673 |
| 699 | 20250429 | 092900 | 428240480 | 6950 | 6930 | 6950 | 6930 | 197 |
| 700 | 20250429 | 092800 | 426872790 | 6960 | 6930 | 6960 | 6930 | 452 |
| 701 | 20250429 | 092700 | 423731380 | 6960 | 6960 | 6960 | 6960 | 32 |
| 702 | 20250429 | 092600 | 423508660 | 6970 | 6970 | 6970 | 6970 | 200 |
| 703 | 20250429 | 092500 | 422114660 | 6930 | 6990 | 6990 | 6930 | 582 |
| 704 | 20250429 | 092400 | 418061940 | 6970 | 6990 | 6990 | 6970 | 639 |
| 705 | 20250429 | 092300 | 413600250 | 7000 | 7000 | 7010 | 7000 | 1534 |
| 706 | 20250429 | 092200 | 402859240 | 7030 | 7000 | 7030 | 6990 | 1352 |
| 707 | 20250429 | 092100 | 393388740 | 7000 | 6980 | 7010 | 6980 | 975 |
| 708 | 20250429 | 092000 | 386563510 | 6980 | 6940 | 6980 | 6920 | 453 |
| 709 | 20250429 | 091900 | 383418430 | 6910 | 6900 | 6960 | 6900 | 2652 |
| 710 | 20250429 | 091800 | 365072930 | 6920 | 6920 | 6920 | 6920 | 0 |
| 711 | 20250429 | 091700 | 365072930 | 6920 | 6900 | 6920 | 6860 | 1526 |
| 712 | 20250429 | 091600 | 354574780 | 6920 | 6900 | 6920 | 6900 | 2699 |
| 713 | 20250429 | 091500 | 335931790 | 6900 | 6920 | 6920 | 6880 | 2287 |
| 714 | 20250429 | 091400 | 320127830 | 6920 | 6970 | 6970 | 6920 | 1160 |
| 715 | 20250429 | 091300 | 312086750 | 6970 | 6960 | 6970 | 6920 | 5423 |
| 716 | 20250429 | 091200 | 274447560 | 6990 | 7010 | 7010 | 6960 | 4427 |
| 717 | 20250429 | 091100 | 243583220 | 6990 | 7020 | 7020 | 6990 | 2231 |
| 718 | 20250429 | 091000 | 227945330 | 7020 | 6990 | 7020 | 6970 | 4264 |
| 719 | 20250429 | 090900 | 198145860 | 6990 | 6980 | 7020 | 6980 | 1096 |
| 720 | 20250429 | 090800 | 190491940 | 7010 | 7000 | 7020 | 6980 | 996 |
| 721 | 20250429 | 090700 | 183515060 | 6960 | 6980 | 6990 | 6960 | 2211 |
| 722 | 20250429 | 090600 | 168080440 | 6940 | 6950 | 7000 | 6930 | 2978 |
| 723 | 20250429 | 090500 | 147345710 | 6930 | 6960 | 6970 | 6930 | 1341 |
| 724 | 20250429 | 090400 | 138010920 | 6960 | 6970 | 6990 | 6940 | 1615 |
| 725 | 20250429 | 090300 | 126789660 | 6960 | 6990 | 7000 | 6940 | 2884 |
| 726 | 20250429 | 090200 | 106711410 | 7000 | 7000 | 7050 | 7000 | 2788 |
| 727 | 20250429 | 090100 | 87163600 | 7000 | 7000 | 7080 | 7000 | 1602 |
| 728 | 20250429 | 090000 | 75888280 | 6990 | 6920 | 7050 | 6920 | 10901 |