KissMeData/377030/min/candle-20250421.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250421	210600	313891470	1942	1942	1942	1942	4099
3	20250421	210500	313891470	1942	1942	1942	1942	0
4	20250421	210400	313891470	1942	1942	1942	1942	0
5	20250421	210300	313891470	1942	1942	1942	1942	0
6	20250421	210200	313891470	1942	1942	1942	1942	0
7	20250421	210100	313891470	1942	1942	1942	1942	0
8	20250421	210000	313891470	1942	1942	1942	1942	0
9	20250421	205900	313891470	1942	1942	1942	1942	0
10	20250421	205800	313891470	1942	1942	1942	1942	0
11	20250421	205700	313891470	1942	1942	1942	1942	0
12	20250421	205600	313891470	1942	1942	1942	1942	0
13	20250421	205500	313891470	1942	1942	1942	1942	0
14	20250421	205400	313891470	1942	1942	1942	1942	0
15	20250421	205300	313891470	1942	1942	1942	1942	0
16	20250421	205200	313891470	1942	1942	1942	1942	0
17	20250421	205100	313891470	1942	1942	1942	1942	0
18	20250421	205000	313891470	1942	1942	1942	1942	0
19	20250421	204900	313891470	1942	1942	1942	1942	0
20	20250421	204800	313891470	1942	1942	1942	1942	0
21	20250421	204700	313891470	1942	1942	1942	1942	0
22	20250421	204600	313891470	1942	1942	1942	1942	0
23	20250421	204500	313891470	1942	1942	1942	1942	0
24	20250421	204400	313891470	1942	1942	1942	1942	0
25	20250421	204300	313891470	1942	1942	1942	1942	0
26	20250421	204200	313891470	1942	1942	1942	1942	0
27	20250421	204100	313891470	1942	1942	1942	1942	0
28	20250421	204000	313891470	1942	1942	1942	1942	0
29	20250421	203900	313891470	1942	1942	1942	1942	0
30	20250421	203800	313891470	1942	1942	1942	1942	0
31	20250421	203700	313891470	1942	1942	1942	1942	0
32	20250421	203600	313891470	1942	1942	1942	1942	4099
33	20250421	203500	313891470	1942	1942	1942	1942	0
34	20250421	203400	313891470	1942	1942	1942	1942	0
35	20250421	203300	313891470	1942	1942	1942	1942	0
36	20250421	203200	313891470	1942	1942	1942	1942	0
37	20250421	203100	313891470	1942	1942	1942	1942	0
38	20250421	203000	313891470	1942	1942	1942	1942	0
39	20250421	202900	313891470	1942	1942	1942	1942	0
40	20250421	202800	313891470	1942	1942	1942	1942	0
41	20250421	202700	313891470	1942	1942	1942	1942	0
42	20250421	202600	313891470	1942	1942	1942	1942	0
43	20250421	202500	313891470	1942	1942	1942	1942	0
44	20250421	202400	313891470	1942	1942	1942	1942	0
45	20250421	202300	313891470	1942	1942	1942	1942	0
46	20250421	202200	313891470	1942	1942	1942	1942	0
47	20250421	202100	313891470	1942	1942	1942	1942	0
48	20250421	202000	313891470	1942	1942	1942	1942	0
49	20250421	201900	313891470	1942	1942	1942	1942	0
50	20250421	201800	313891470	1942	1942	1942	1942	0
51	20250421	201700	313891470	1942	1942	1942	1942	0
52	20250421	201600	313891470	1942	1942	1942	1942	0
53	20250421	201500	313891470	1942	1942	1942	1942	0
54	20250421	201400	313891470	1942	1942	1942	1942	0
55	20250421	201300	313891470	1942	1942	1942	1942	0
56	20250421	201200	313891470	1942	1942	1942	1942	0
57	20250421	201100	313891470	1942	1942	1942	1942	0
58	20250421	201000	313891470	1942	1942	1942	1942	0
59	20250421	200900	313891470	1942	1942	1942	1942	0
60	20250421	200800	313891470	1942	1942	1942	1942	0
61	20250421	200700	313891470	1942	1942	1942	1942	0
62	20250421	200600	313891470	1942	1942	1942	1942	4099
63	20250421	200500	313891470	1942	1942	1942	1942	0
64	20250421	200400	313891470	1942	1942	1942	1942	0
65	20250421	200300	313891470	1942	1942	1942	1942	0
66	20250421	200200	313891470	1942	1942	1942	1942	0
67	20250421	200100	313891470	1942	1942	1942	1942	0
68	20250421	200000	313891470	1942	1942	1942	1942	0
69	20250421	195900	313891470	1942	1942	1942	1942	0
70	20250421	195800	313891470	1942	1942	1942	1942	0
71	20250421	195700	313891470	1942	1942	1942	1942	0
72	20250421	195600	313891470	1942	1942	1942	1942	0
73	20250421	195500	313891470	1942	1942	1942	1942	0
74	20250421	195400	313891470	1942	1942	1942	1942	0
75	20250421	195300	313891470	1942	1942	1942	1942	0
76	20250421	195200	313891470	1942	1942	1942	1942	0
77	20250421	195100	313891470	1942	1942	1942	1942	0
78	20250421	195000	313891470	1942	1942	1942	1942	0
79	20250421	194900	313891470	1942	1942	1942	1942	0
80	20250421	194800	313891470	1942	1942	1942	1942	0
81	20250421	194700	313891470	1942	1942	1942	1942	0
82	20250421	194600	313891470	1942	1942	1942	1942	0
83	20250421	194500	313891470	1942	1942	1942	1942	0
84	20250421	194400	313891470	1942	1942	1942	1942	0
85	20250421	194300	313891470	1942	1942	1942	1942	0
86	20250421	194200	313891470	1942	1942	1942	1942	0
87	20250421	194100	313891470	1942	1942	1942	1942	0
88	20250421	194000	313891470	1942	1942	1942	1942	0
89	20250421	193900	313891470	1942	1942	1942	1942	0
90	20250421	193800	313891470	1942	1942	1942	1942	0
91	20250421	193700	313891470	1942	1942	1942	1942	0
92	20250421	193600	313891470	1942	1942	1942	1942	4099
93	20250421	193500	313891470	1942	1942	1942	1942	0
94	20250421	193400	313891470	1942	1942	1942	1942	0
95	20250421	193300	313891470	1942	1942	1942	1942	0
96	20250421	193200	313891470	1942	1942	1942	1942	0
97	20250421	193100	313891470	1942	1942	1942	1942	0
98	20250421	193000	313891470	1942	1942	1942	1942	0
99	20250421	192900	313891470	1942	1942	1942	1942	0
100	20250421	192800	313891470	1942	1942	1942	1942	0
101	20250421	192700	313891470	1942	1942	1942	1942	0
102	20250421	192600	313891470	1942	1942	1942	1942	0
103	20250421	192500	313891470	1942	1942	1942	1942	0
104	20250421	192400	313891470	1942	1942	1942	1942	0
105	20250421	192300	313891470	1942	1942	1942	1942	0
106	20250421	192200	313891470	1942	1942	1942	1942	0
107	20250421	192100	313891470	1942	1942	1942	1942	0
108	20250421	192000	313891470	1942	1942	1942	1942	0
109	20250421	191900	313891470	1942	1942	1942	1942	0
110	20250421	191800	313891470	1942	1942	1942	1942	0
111	20250421	191700	313891470	1942	1942	1942	1942	0
112	20250421	191600	313891470	1942	1942	1942	1942	0
113	20250421	191500	313891470	1942	1942	1942	1942	0
114	20250421	191400	313891470	1942	1942	1942	1942	0
115	20250421	191300	313891470	1942	1942	1942	1942	0
116	20250421	191200	313891470	1942	1942	1942	1942	0
117	20250421	191100	313891470	1942	1942	1942	1942	0
118	20250421	191000	313891470	1942	1942	1942	1942	0
119	20250421	190900	313891470	1942	1942	1942	1942	0
120	20250421	190800	313891470	1942	1942	1942	1942	0
121	20250421	190700	313891470	1942	1942	1942	1942	0
122	20250421	190600	313891470	1942	1942	1942	1942	4099
123	20250421	190500	313891470	1942	1942	1942	1942	0
124	20250421	190400	313891470	1942	1942	1942	1942	0
125	20250421	190300	313891470	1942	1942	1942	1942	0
126	20250421	190200	313891470	1942	1942	1942	1942	0
127	20250421	190100	313891470	1942	1942	1942	1942	0
128	20250421	190000	313891470	1942	1942	1942	1942	0
129	20250421	185900	313891470	1942	1942	1942	1942	0
130	20250421	185800	313891470	1942	1942	1942	1942	0
131	20250421	185700	313891470	1942	1942	1942	1942	0
132	20250421	185600	313891470	1942	1942	1942	1942	0
133	20250421	185500	313891470	1942	1942	1942	1942	0
134	20250421	185400	313891470	1942	1942	1942	1942	0
135	20250421	185300	313891470	1942	1942	1942	1942	0
136	20250421	185200	313891470	1942	1942	1942	1942	0
137	20250421	185100	313891470	1942	1942	1942	1942	0
138	20250421	185000	313891470	1942	1942	1942	1942	0
139	20250421	184900	313891470	1942	1942	1942	1942	0
140	20250421	184800	313891470	1942	1942	1942	1942	0
141	20250421	184700	313891470	1942	1942	1942	1942	0
142	20250421	184600	313891470	1942	1942	1942	1942	0
143	20250421	184500	313891470	1942	1942	1942	1942	0
144	20250421	184400	313891470	1942	1942	1942	1942	0
145	20250421	184300	313891470	1942	1942	1942	1942	0
146	20250421	184200	313891470	1942	1942	1942	1942	0
147	20250421	184100	313891470	1942	1942	1942	1942	0
148	20250421	184000	313891470	1942	1942	1942	1942	0
149	20250421	183900	313891470	1942	1942	1942	1942	0
150	20250421	183800	313891470	1942	1942	1942	1942	0
151	20250421	183700	313891470	1942	1942	1942	1942	0
152	20250421	183600	313891470	1942	1942	1942	1942	4099
153	20250421	183500	313891470	1942	1942	1942	1942	0
154	20250421	183400	313891470	1942	1942	1942	1942	0
155	20250421	183300	313891470	1942	1942	1942	1942	0
156	20250421	183200	313891470	1942	1942	1942	1942	0
157	20250421	183100	313891470	1942	1942	1942	1942	0
158	20250421	183000	313891470	1942	1942	1942	1942	0
159	20250421	182900	313891470	1942	1942	1942	1942	0
160	20250421	182800	313891470	1942	1942	1942	1942	0
161	20250421	182700	313891470	1942	1942	1942	1942	0
162	20250421	182600	313891470	1942	1942	1942	1942	0
163	20250421	182500	313891470	1942	1942	1942	1942	0
164	20250421	182400	313891470	1942	1942	1942	1942	0
165	20250421	182300	313891470	1942	1942	1942	1942	0
166	20250421	182200	313891470	1942	1942	1942	1942	0
167	20250421	182100	313891470	1942	1942	1942	1942	0
168	20250421	182000	313891470	1942	1942	1942	1942	0
169	20250421	181900	313891470	1942	1942	1942	1942	0
170	20250421	181800	313891470	1942	1942	1942	1942	0
171	20250421	181700	313891470	1942	1942	1942	1942	0
172	20250421	181600	313891470	1942	1942	1942	1942	0
173	20250421	181500	313891470	1942	1942	1942	1942	0
174	20250421	181400	313891470	1942	1942	1942	1942	0
175	20250421	181300	313891470	1942	1942	1942	1942	0
176	20250421	181200	313891470	1942	1942	1942	1942	0
177	20250421	181100	313891470	1942	1942	1942	1942	0
178	20250421	181000	313891470	1942	1942	1942	1942	0
179	20250421	180900	313891470	1942	1942	1942	1942	0
180	20250421	180800	313891470	1942	1942	1942	1942	0
181	20250421	180700	313891470	1942	1942	1942	1942	0
182	20250421	180600	313891470	1942	1942	1942	1942	4099
183	20250421	180500	313891470	1942	1942	1942	1942	0
184	20250421	180400	313891470	1942	1942	1942	1942	0
185	20250421	180300	313891470	1942	1942	1942	1942	0
186	20250421	180200	313891470	1942	1942	1942	1942	0
187	20250421	180100	313891470	1942	1942	1942	1942	0
188	20250421	180000	313891470	1942	1942	1942	1942	0
189	20250421	175900	313891470	1942	1942	1942	1942	0
190	20250421	175800	313891470	1942	1942	1942	1942	0
191	20250421	175700	313891470	1942	1942	1942	1942	0
192	20250421	175600	313891470	1942	1942	1942	1942	0
193	20250421	175500	313891470	1942	1942	1942	1942	0
194	20250421	175400	313891470	1942	1942	1942	1942	0
195	20250421	175300	313891470	1942	1942	1942	1942	0
196	20250421	175200	313891470	1942	1942	1942	1942	0
197	20250421	175100	313891470	1942	1942	1942	1942	0
198	20250421	175000	313891470	1942	1942	1942	1942	0
199	20250421	174900	313891470	1942	1942	1942	1942	0
200	20250421	174800	313891470	1942	1942	1942	1942	0
201	20250421	174700	313891470	1942	1942	1942	1942	0
202	20250421	174600	313891470	1942	1942	1942	1942	0
203	20250421	174500	313891470	1942	1942	1942	1942	0
204	20250421	174400	313891470	1942	1942	1942	1942	0
205	20250421	174300	313891470	1942	1942	1942	1942	0
206	20250421	174200	313891470	1942	1942	1942	1942	0
207	20250421	174100	313891470	1942	1942	1942	1942	0
208	20250421	174000	313891470	1942	1942	1942	1942	0
209	20250421	173900	313891470	1942	1942	1942	1942	0
210	20250421	173800	313891470	1942	1942	1942	1942	0
211	20250421	173700	313891470	1942	1942	1942	1942	0
212	20250421	173600	313891470	1942	1942	1942	1942	4099
213	20250421	173500	313891470	1942	1942	1942	1942	0
214	20250421	173400	313891470	1942	1942	1942	1942	0
215	20250421	173300	313891470	1942	1942	1942	1942	0
216	20250421	173200	313891470	1942	1942	1942	1942	0
217	20250421	173100	313891470	1942	1942	1942	1942	0
218	20250421	173000	313891470	1942	1942	1942	1942	0
219	20250421	172900	313891470	1942	1942	1942	1942	0
220	20250421	172800	313891470	1942	1942	1942	1942	0
221	20250421	172700	313891470	1942	1942	1942	1942	0
222	20250421	172600	313891470	1942	1942	1942	1942	0
223	20250421	172500	313891470	1942	1942	1942	1942	0
224	20250421	172400	313891470	1942	1942	1942	1942	0
225	20250421	172300	313891470	1942	1942	1942	1942	0
226	20250421	172200	313891470	1942	1942	1942	1942	0
227	20250421	172100	313891470	1942	1942	1942	1942	0
228	20250421	172000	313891470	1942	1942	1942	1942	0
229	20250421	171900	313891470	1942	1942	1942	1942	0
230	20250421	171800	313891470	1942	1942	1942	1942	0
231	20250421	171700	313891470	1942	1942	1942	1942	0
232	20250421	171600	313891470	1942	1942	1942	1942	0
233	20250421	171500	313891470	1942	1942	1942	1942	0
234	20250421	171400	313891470	1942	1942	1942	1942	0
235	20250421	171300	313891470	1942	1942	1942	1942	0
236	20250421	171200	313891470	1942	1942	1942	1942	0
237	20250421	171100	313891470	1942	1942	1942	1942	0
238	20250421	171000	313891470	1942	1942	1942	1942	0
239	20250421	170900	313891470	1942	1942	1942	1942	0
240	20250421	170800	313891470	1942	1942	1942	1942	0
241	20250421	170700	313891470	1942	1942	1942	1942	0
242	20250421	170600	313891470	1942	1942	1942	1942	4099
243	20250421	170500	313891470	1942	1942	1942	1942	0
244	20250421	170400	313891470	1942	1942	1942	1942	0
245	20250421	170300	313891470	1942	1942	1942	1942	0
246	20250421	170200	313891470	1942	1942	1942	1942	0
247	20250421	170100	313891470	1942	1942	1942	1942	0
248	20250421	170000	313891470	1942	1942	1942	1942	0
249	20250421	165900	313891470	1942	1942	1942	1942	0
250	20250421	165800	313891470	1942	1942	1942	1942	0
251	20250421	165700	313891470	1942	1942	1942	1942	0
252	20250421	165600	313891470	1942	1942	1942	1942	0
253	20250421	165500	313891470	1942	1942	1942	1942	0
254	20250421	165400	313891470	1942	1942	1942	1942	0
255	20250421	165300	313891470	1942	1942	1942	1942	0
256	20250421	165200	313891470	1942	1942	1942	1942	0
257	20250421	165100	313891470	1942	1942	1942	1942	0
258	20250421	165000	313891470	1942	1942	1942	1942	0
259	20250421	164900	313891470	1942	1942	1942	1942	0
260	20250421	164800	313891470	1942	1942	1942	1942	0
261	20250421	164700	313891470	1942	1942	1942	1942	0
262	20250421	164600	313891470	1942	1942	1942	1942	0
263	20250421	164500	313891470	1942	1942	1942	1942	0
264	20250421	164400	313891470	1942	1942	1942	1942	0
265	20250421	164300	313891470	1942	1942	1942	1942	0
266	20250421	164200	313891470	1942	1942	1942	1942	0
267	20250421	164100	313891470	1942	1942	1942	1942	0
268	20250421	164000	313891470	1942	1942	1942	1942	0
269	20250421	163900	313891470	1942	1942	1942	1942	0
270	20250421	163800	313891470	1942	1942	1942	1942	0
271	20250421	163700	313891470	1942	1942	1942	1942	0
272	20250421	163600	313891470	1942	1942	1942	1942	4099
273	20250421	163500	313891470	1942	1942	1942	1942	0
274	20250421	163400	313891470	1942	1942	1942	1942	0
275	20250421	163300	313891470	1942	1942	1942	1942	0
276	20250421	163200	313891470	1942	1942	1942	1942	0
277	20250421	163100	313891470	1942	1942	1942	1942	0
278	20250421	163000	313891470	1942	1942	1942	1942	0
279	20250421	162900	313891470	1942	1942	1942	1942	0
280	20250421	162800	313891470	1942	1942	1942	1942	0
281	20250421	162700	313891470	1942	1942	1942	1942	0
282	20250421	162600	313891470	1942	1942	1942	1942	0
283	20250421	162500	313891470	1942	1942	1942	1942	0
284	20250421	162400	313891470	1942	1942	1942	1942	0
285	20250421	162300	313891470	1942	1942	1942	1942	0
286	20250421	162200	313891470	1942	1942	1942	1942	0
287	20250421	162100	313891470	1942	1942	1942	1942	0
288	20250421	162000	313891470	1942	1942	1942	1942	0
289	20250421	161900	313891470	1942	1942	1942	1942	0
290	20250421	161800	313891470	1942	1942	1942	1942	0
291	20250421	161700	313891470	1942	1942	1942	1942	0
292	20250421	161600	313891470	1942	1942	1942	1942	0
293	20250421	161500	313891470	1942	1942	1942	1942	0
294	20250421	161400	313891470	1942	1942	1942	1942	0
295	20250421	161300	313891470	1942	1942	1942	1942	0
296	20250421	161200	313891470	1942	1942	1942	1942	0
297	20250421	161100	313891470	1942	1942	1942	1942	0
298	20250421	161000	313891470	1942	1942	1942	1942	0
299	20250421	160900	313891470	1942	1942	1942	1942	0
300	20250421	160800	313891470	1942	1942	1942	1942	0
301	20250421	160700	313891470	1942	1942	1942	1942	0
302	20250421	160600	313891470	1942	1942	1942	1942	4099
303	20250421	160500	313891470	1942	1942	1942	1942	0
304	20250421	160400	313891470	1942	1942	1942	1942	0
305	20250421	160300	313891470	1942	1942	1942	1942	0
306	20250421	160200	313891470	1942	1942	1942	1942	0
307	20250421	160100	313891470	1942	1942	1942	1942	0
308	20250421	160000	313891470	1942	1942	1942	1942	0
309	20250421	155900	313891470	1942	1942	1942	1942	0
310	20250421	155800	313891470	1942	1942	1942	1942	0
311	20250421	155700	313891470	1942	1942	1942	1942	0
312	20250421	155600	313891470	1942	1942	1942	1942	0
313	20250421	155500	313891470	1942	1942	1942	1942	0
314	20250421	155400	313891470	1942	1942	1942	1942	0
315	20250421	155300	313891470	1942	1942	1942	1942	0
316	20250421	155200	313891470	1942	1942	1942	1942	0
317	20250421	155100	313891470	1942	1942	1942	1942	0
318	20250421	155000	313891470	1942	1942	1942	1942	0
319	20250421	154900	313891470	1942	1942	1942	1942	0
320	20250421	154800	313891470	1942	1942	1942	1942	0
321	20250421	154700	313891470	1942	1942	1942	1942	0
322	20250421	154600	313891470	1942	1942	1942	1942	0
323	20250421	154500	313891470	1942	1942	1942	1942	0
324	20250421	154400	313891470	1942	1942	1942	1942	0
325	20250421	154300	313891470	1942	1942	1942	1942	0
326	20250421	154200	313891470	1942	1942	1942	1942	0
327	20250421	154100	313891470	1942	1942	1942	1942	0
328	20250421	154000	313891470	1942	1942	1942	1942	0
329	20250421	153900	313891470	1942	1942	1942	1942	0
330	20250421	153800	313891470	1942	1942	1942	1942	0
331	20250421	153700	313891470	1942	1942	1942	1942	0
332	20250421	153600	313891470	1942	1942	1942	1942	4099
333	20250421	153500	313891470	1942	1942	1942	1942	0
334	20250421	153400	313891470	1942	1942	1942	1942	0
335	20250421	153300	313891470	1942	1942	1942	1942	0
336	20250421	153200	313891470	1942	1942	1942	1942	0
337	20250421	153100	313891470	1942	1942	1942	1942	0
338	20250421	153000	313891470	1942	1942	1942	1942	4099
339	20250421	152900	305931212	1935	1935	1935	1935	0
340	20250421	152800	305931212	1935	1935	1935	1935	0
341	20250421	152700	305931212	1935	1935	1935	1935	0
342	20250421	152600	305931212	1935	1935	1935	1935	0
343	20250421	152500	305931212	1935	1935	1935	1935	0
344	20250421	152400	305931212	1935	1935	1935	1935	0
345	20250421	152300	305931212	1935	1935	1935	1935	0
346	20250421	152200	305931212	1935	1935	1935	1935	0
347	20250421	152100	305931212	1935	1935	1935	1935	0
348	20250421	152000	305931212	1935	1935	1935	1935	0
349	20250421	151900	305931212	1935	1935	1935	1935	0
350	20250421	151800	305931212	1935	1935	1935	1935	0
351	20250421	151700	305931212	1935	1935	1935	1935	8
352	20250421	151600	305915732	1930	1930	1930	1930	0
353	20250421	151500	305915732	1930	1931	1931	1930	1106
354	20250421	151400	303781039	1931	1931	1931	1931	168
355	20250421	151300	303456631	1930	1940	1940	1930	2389
356	20250421	151200	298833153	1940	1940	1940	1940	1
357	20250421	151100	298831213	1939	1939	1939	1939	171
358	20250421	151000	298499644	1940	1940	1940	1940	0
359	20250421	150900	298499644	1940	1940	1940	1940	0
360	20250421	150800	298499644	1940	1940	1940	1940	500
361	20250421	150700	297529644	1936	1936	1936	1936	50
362	20250421	150600	297432844	1941	1941	1941	1941	0
363	20250421	150500	297432844	1941	1941	1941	1941	0
364	20250421	150400	297432844	1941	1941	1941	1941	203
365	20250421	150300	297038821	1936	1941	1941	1936	242
366	20250421	150200	296570209	1942	1942	1942	1942	900
367	20250421	150100	294822409	1942	1941	1942	1940	933
368	20250421	150000	293011456	1941	1940	1941	1940	20
369	20250421	145900	292972655	1941	1941	1941	1933	1501
370	20250421	145800	290065614	1940	1940	1940	1940	0
371	20250421	145700	290065614	1940	1940	1940	1940	1
372	20250421	145600	290063674	1941	1938	1941	1938	601
373	20250421	145500	288898038	1939	1939	1939	1939	0
374	20250421	145400	288898038	1939	1931	1939	1931	15
375	20250421	145300	288869065	1931	1930	1931	1930	232
376	20250421	145200	288421106	1929	1939	1940	1929	802
377	20250421	145100	286874027	1940	1939	1940	1939	300
378	20250421	145000	286292168	1939	1940	1940	1929	12
379	20250421	144900	286268909	1940	1940	1940	1940	0
380	20250421	144800	286268909	1940	1939	1940	1939	498
381	20250421	144700	285303089	1939	1935	1939	1935	2000
382	20250421	144600	281428941	1935	1935	1935	1935	0
383	20250421	144500	281428941	1935	1930	1935	1930	2
384	20250421	144400	281425076	1935	1935	1935	1935	0
385	20250421	144300	281425076	1935	1923	1935	1923	296
386	20250421	144200	280854002	1922	1925	1925	1922	3776
387	20250421	144100	273590626	1925	1925	1925	1925	0
388	20250421	144000	273590626	1925	1932	1932	1925	944
389	20250421	143900	271771724	1932	1932	1932	1932	1
390	20250421	143800	271769792	1925	1925	1925	1925	6
391	20250421	143700	271758242	1925	1925	1925	1925	5
392	20250421	143600	271748617	1925	1925	1925	1925	64
393	20250421	143500	271625417	1923	1923	1923	1923	37
394	20250421	143400	271554266	1923	1923	1923	1923	9
395	20250421	143300	271536959	1923	1923	1923	1923	9
396	20250421	143200	271519652	1923	1923	1923	1923	8
397	20250421	143100	271504268	1923	1923	1923	1923	8
398	20250421	143000	271488884	1923	1923	1923	1923	9
399	20250421	142900	271471577	1923	1923	1923	1923	354
400	20250421	142800	270790835	1923	1923	1923	1923	4
401	20250421	142700	270783143	1923	1923	1923	1923	15
402	20250421	142600	270754298	1922	1922	1922	1922	0
403	20250421	142500	270754298	1922	1922	1922	1922	158
404	20250421	142400	270450622	1930	1933	1933	1930	16
405	20250421	142300	270419697	1933	1933	1933	1933	0
406	20250421	142200	270419697	1933	1933	1933	1933	200
407	20250421	142100	270033097	1928	1928	1928	1928	20
408	20250421	142000	269994537	1940	1928	1940	1928	200
409	20250421	141900	269608558	1927	1927	1927	1927	457
410	20250421	141800	268727919	1927	1920	1927	1920	201
411	20250421	141700	268340599	1927	1927	1927	1927	0
412	20250421	141600	268340599	1927	1927	1927	1927	0
413	20250421	141500	268340599	1927	1920	1927	1920	911
414	20250421	141400	266591472	1919	1919	1919	1919	12
415	20250421	141300	266568444	1919	1919	1919	1919	0
416	20250421	141200	266568444	1919	1919	1919	1919	505
417	20250421	141100	265599349	1919	1919	1919	1919	72
418	20250421	141000	265461181	1919	1915	1919	1915	838
419	20250421	140900	263856281	1915	1917	1917	1915	218
420	20250421	140800	263438792	1917	1917	1917	1917	0
421	20250421	140700	263438792	1917	1914	1917	1914	221
422	20250421	140600	263015653	1913	1913	1913	1913	0
423	20250421	140500	263015653	1913	1913	1913	1913	0
424	20250421	140400	263015653	1913	1913	1913	1913	0
425	20250421	140300	263015653	1913	1913	1913	1913	1709
426	20250421	140200	259746336	1914	1914	1914	1914	300
427	20250421	140100	259172136	1914	1914	1914	1914	1
428	20250421	140000	259170222	1913	1913	1913	1913	457
429	20250421	135900	258295981	1914	1914	1914	1914	0
430	20250421	135800	258295981	1914	1914	1914	1914	0
431	20250421	135700	258295981	1914	1916	1916	1914	2698
432	20250421	135600	253129316	1916	1916	1916	1916	0
433	20250421	135500	253129316	1916	1916	1916	1916	0
434	20250421	135400	253129316	1916	1916	1916	1916	12
435	20250421	135300	253106324	1917	1917	1917	1917	2
436	20250421	135200	253102490	1916	1920	1920	1916	7
437	20250421	135100	253089057	1920	1920	1920	1920	0
438	20250421	135000	253089057	1920	1919	1920	1919	10
439	20250421	134900	253069863	1916	1916	1916	1916	32
440	20250421	134800	253008551	1930	1930	1930	1930	0
441	20250421	134700	253008551	1930	1930	1930	1930	0
442	20250421	134600	253008551	1930	1930	1930	1930	2
443	20250421	134500	253004691	1930	1930	1930	1930	10
444	20250421	134400	252985391	1930	1919	1930	1916	322
445	20250421	134300	252368083	1919	1927	1927	1919	6
446	20250421	134200	252356529	1931	1931	1931	1931	0
447	20250421	134100	252356529	1931	1931	1931	1931	10
448	20250421	134000	252337219	1932	1919	1932	1916	397
449	20250421	133900	251574543	1922	1922	1922	1919	118
450	20250421	133800	251347795	1920	1920	1920	1920	14
451	20250421	133700	251320915	1920	1920	1920	1920	24
452	20250421	133600	251274835	1919	1919	1934	1919	10
453	20250421	133500	251255574	1918	1927	1927	1917	1076
454	20250421	133400	249182253	1926	1927	1927	1926	2
455	20250421	133300	249178400	1928	1939	1940	1928	20
456	20250421	133200	249139706	1940	1927	1940	1927	47
457	20250421	133100	249048884	1930	1940	1940	1930	3
458	20250421	133000	249043084	1940	1940	1940	1940	0
459	20250421	132900	249043084	1940	1940	1940	1940	0
460	20250421	132800	249043084	1940	1940	1940	1939	12
461	20250421	132700	249019809	1941	1941	1941	1927	67
462	20250421	132600	248890229	1942	1942	1942	1942	0
463	20250421	132500	248890229	1942	1943	1943	1942	2
464	20250421	132400	248886344	1945	1947	1947	1927	40
465	20250421	132300	248808542	1948	1948	1948	1948	0
466	20250421	132200	248808542	1948	1938	1948	1938	233
467	20250421	132100	248356875	1938	1938	1938	1938	112
468	20250421	132000	248139819	1941	1941	1941	1941	0
469	20250421	131900	248139819	1941	1939	1941	1939	100
470	20250421	131800	247945801	1941	1925	1941	1925	500
471	20250421	131700	246981315	1925	1925	1925	1925	0
472	20250421	131600	246981315	1925	1925	1925	1925	0
473	20250421	131500	246981315	1925	1925	1925	1925	0
474	20250421	131400	246981315	1925	1925	1925	1925	0
475	20250421	131300	246981315	1925	1924	1925	1924	403
476	20250421	131200	246205937	1925	1925	1925	1925	0
477	20250421	131100	246205937	1925	1922	1925	1922	440
478	20250421	131000	245359281	1918	1918	1918	1918	0
479	20250421	130900	245359281	1918	1918	1918	1918	0
480	20250421	130800	245359281	1918	1918	1918	1918	0
481	20250421	130700	245359281	1918	1918	1918	1918	180
482	20250421	130600	245014041	1918	1918	1918	1918	0
483	20250421	130500	245014041	1918	1918	1918	1918	0
484	20250421	130400	245014041	1918	1918	1918	1918	0
485	20250421	130300	245014041	1918	1918	1918	1918	0
486	20250421	130200	245014041	1918	1918	1918	1918	0
487	20250421	130100	245014041	1918	1918	1918	1918	0
488	20250421	130000	245014041	1918	1918	1918	1918	0
489	20250421	125900	245014041	1918	1918	1918	1918	0
490	20250421	125800	245014041	1918	1918	1918	1918	0
491	20250421	125700	245014041	1918	1918	1918	1917	2809
492	20250421	125600	239628590	1917	1917	1917	1917	0
493	20250421	125500	239628590	1917	1918	1918	1917	502
494	20250421	125400	238665974	1918	1918	1918	1918	0
495	20250421	125300	238665974	1918	1918	1918	1918	250
496	20250421	125200	238186474	1918	1921	1921	1918	550
497	20250421	125100	237130371	1921	1921	1921	1921	0
498	20250421	125000	237130371	1921	1921	1921	1921	6
499	20250421	124900	237118845	1931	1931	1931	1931	261
500	20250421	124800	236614854	1921	1921	1921	1921	0
501	20250421	124700	236614854	1921	1935	1949	1918	2246
502	20250421	124600	232245647	1935	1935	1935	1935	0
503	20250421	124500	232245647	1935	1929	1935	1929	420
504	20250421	124400	231433135	1935	1918	1935	1918	1000
505	20250421	124300	229507053	1917	1917	1917	1917	0
506	20250421	124200	229507053	1917	1918	1918	1917	558
507	20250421	124100	228437314	1918	1918	1918	1918	0
508	20250421	124000	228437314	1918	1918	1918	1918	1
509	20250421	123900	228435396	1917	1920	1920	1917	2556
510	20250421	123800	223530787	1920	1920	1920	1920	0
511	20250421	123700	223530787	1920	1920	1920	1920	0
512	20250421	123600	223530787	1920	1920	1920	1920	100
513	20250421	123500	223338787	1921	1921	1921	1921	4
514	20250421	123400	223331103	1921	1921	1921	1921	17
515	20250421	123300	223298446	1921	1921	1921	1921	82
516	20250421	123200	223140924	1921	1921	1921	1921	214
517	20250421	123100	222729830	1921	1922	1922	1921	63
518	20250421	123000	222608766	1921	1921	1921	1921	449
519	20250421	122900	221746237	1922	1922	1922	1922	2
520	20250421	122800	221742393	1922	1924	1930	1922	60
521	20250421	122700	221626819	1930	1930	1930	1930	0
522	20250421	122600	221626819	1930	1930	1930	1930	5
523	20250421	122500	221617169	1921	1921	1921	1921	0
524	20250421	122400	221617169	1921	1921	1921	1921	0
525	20250421	122300	221617169	1921	1926	1926	1920	1086
526	20250421	122200	219526143	1930	1930	1930	1930	0
527	20250421	122100	219526143	1930	1930	1930	1930	0
528	20250421	122000	219526143	1930	1930	1930	1930	212
529	20250421	121900	219116983	1930	1930	1930	1930	4
530	20250421	121800	219109263	1930	1930	1930	1930	51
531	20250421	121700	219010833	1927	1926	1927	1926	6
532	20250421	121600	218999275	1931	1931	1931	1931	28
533	20250421	121500	218945207	1931	1931	1931	1931	0
534	20250421	121400	218945207	1931	1931	1931	1931	279
535	20250421	121300	218406458	1931	1931	1931	1931	0
536	20250421	121200	218406458	1931	1931	1931	1931	0
537	20250421	121100	218406458	1931	1931	1931	1931	1
538	20250421	121000	218404527	1927	1927	1927	1927	0
539	20250421	120900	218404527	1927	1927	1927	1927	46
540	20250421	120800	218315885	1926	1930	1930	1926	2267
541	20250421	120700	213946106	1930	1930	1930	1930	0
542	20250421	120600	213946106	1930	1929	1930	1929	257
543	20250421	120500	213450171	1930	1930	1930	1930	24
544	20250421	120400	213403851	1929	1929	1929	1929	0
545	20250421	120300	213403851	1929	1929	1929	1929	0
546	20250421	120200	213403851	1929	1929	1929	1929	0
547	20250421	120100	213403851	1929	1930	1930	1929	41
548	20250421	120000	213324761	1930	1930	1930	1930	5
549	20250421	115900	213315111	1930	1930	1930	1930	200
550	20250421	115800	212929111	1931	1931	1931	1931	13
551	20250421	115700	212904008	1930	1931	1931	1930	33
552	20250421	115600	212840295	1931	1931	1931	1931	227
553	20250421	115500	212401958	1931	1931	1931	1931	0
554	20250421	115400	212401958	1931	1931	1931	1931	0
555	20250421	115300	212401958	1931	1931	1931	1931	0
556	20250421	115200	212401958	1931	1931	1931	1931	1
557	20250421	115100	212400027	1931	1931	1931	1931	0
558	20250421	115000	212400027	1931	1931	1931	1931	8
559	20250421	114900	212384579	1930	1930	1930	1930	0
560	20250421	114800	212384579	1930	1936	1936	1930	101
561	20250421	114700	212189643	1934	1931	1934	1930	13
562	20250421	114600	212164511	1936	1936	1936	1936	10
563	20250421	114500	212145151	1930	1930	1931	1930	512
564	20250421	114400	211156980	1930	1931	1931	1930	2046
565	20250421	114300	207206170	1936	1937	1937	1931	302
566	20250421	114200	206621507	1938	1941	1941	1938	1599
567	20250421	114100	203519535	1941	1943	1944	1941	772
568	20250421	114000	202020224	1944	1944	1944	1943	19
569	20250421	113900	201983302	1943	1943	1943	1943	26
570	20250421	113800	201932784	1943	1948	1948	1943	33
571	20250421	113700	201868646	1948	1948	1949	1948	517
572	20250421	113600	200861512	1948	1948	1948	1948	0
573	20250421	113500	200861512	1948	1948	1948	1948	0
574	20250421	113400	200861512	1948	1948	1948	1948	0
575	20250421	113300	200861512	1948	1945	1948	1942	12
576	20250421	113200	200838171	1945	1945	1945	1945	0
577	20250421	113100	200838171	1945	1945	1945	1945	100
578	20250421	113000	200643671	1948	1948	1948	1948	0
579	20250421	112900	200643671	1948	1948	1948	1948	0
580	20250421	112800	200643671	1948	1947	1948	1947	501
581	20250421	112700	199668223	1948	1943	1948	1943	19
582	20250421	112600	199631301	1943	1949	1949	1942	1431
583	20250421	112500	196852148	1949	1949	1949	1949	0
584	20250421	112400	196852148	1949	1943	1949	1942	153
585	20250421	112300	196554963	1942	1943	1943	1942	277
586	20250421	112200	196016756	1950	1950	1950	1950	418
587	20250421	112100	195201656	1944	1944	1944	1944	1
588	20250421	112000	195199712	1948	1948	1948	1948	0
589	20250421	111900	195199712	1948	1948	1948	1948	0
590	20250421	111800	195199712	1948	1948	1948	1948	0
591	20250421	111700	195199712	1948	1943	1948	1943	7
592	20250421	111600	195186081	1953	1953	1953	1953	5
593	20250421	111500	195176316	1953	1942	1953	1942	508
594	20250421	111400	194189769	1953	1938	1953	1938	2910
595	20250421	111300	188536809	1937	1954	1954	1937	4539
596	20250421	111200	179733387	1954	1954	1954	1954	21
597	20250421	111100	179692353	1954	1954	1954	1954	7
598	20250421	111000	179678675	1955	1955	1955	1955	1
599	20250421	110900	179676720	1950	1939	1950	1939	2459
600	20250421	110800	174892628	1947	1947	1947	1947	2
601	20250421	110700	174888734	1939	1939	1939	1939	0
602	20250421	110600	174888734	1939	1939	1939	1939	0
603	20250421	110500	174888734	1939	1939	1939	1939	200
604	20250421	110400	174500934	1937	1937	1937	1937	0
605	20250421	110300	174500934	1937	1937	1937	1937	0
606	20250421	110200	174500934	1937	1937	1937	1937	32
607	20250421	110100	174438950	1947	1947	1947	1947	0
608	20250421	110000	174438950	1947	1947	1947	1947	92
609	20250421	105900	174259826	1947	1946	1947	1946	311
610	20250421	105800	173654446	1946	1946	1946	1946	500
611	20250421	105700	172681446	1937	1947	1947	1937	1711
612	20250421	105600	169367129	1947	1946	1947	1946	1920
613	20250421	105500	165628907	1946	1947	1948	1946	23
614	20250421	105400	165584128	1947	1947	1947	1947	19
615	20250421	105300	165547135	1947	1947	1947	1947	1
616	20250421	105200	165545188	1946	1946	1946	1946	5
617	20250421	105100	165535458	1946	1946	1946	1946	510
618	20250421	105000	164542998	1946	1946	1946	1946	0
619	20250421	104900	164542998	1946	1946	1946	1946	0
620	20250421	104800	164542998	1946	1946	1946	1946	0
621	20250421	104700	164542998	1946	1946	1946	1946	4
622	20250421	104600	164535214	1945	1945	1945	1945	0
623	20250421	104500	164535214	1945	1945	1945	1945	55
624	20250421	104400	164428239	1945	1945	1945	1945	97
625	20250421	104300	164239574	1948	1945	1948	1945	121
626	20250421	104200	164004159	1947	1942	1947	1942	410
627	20250421	104100	163205939	1942	1926	1942	1926	1370
628	20250421	104000	160548821	1926	1926	1926	1926	1
629	20250421	103900	160546895	1924	1924	1924	1924	0
630	20250421	103800	160546895	1924	1936	1936	1924	52
631	20250421	103700	160446247	1935	1923	1935	1923	501
632	20250421	103600	159476824	1935	1935	1935	1935	0
633	20250421	103500	159476824	1935	1935	1935	1935	291
634	20250421	103400	158913739	1936	1936	1936	1936	0
635	20250421	103300	158913739	1936	1925	1936	1923	451
636	20250421	103200	158043137	1939	1923	1939	1923	601
637	20250421	103100	156885478	1923	1923	1923	1923	0
638	20250421	103000	156885478	1923	1923	1923	1923	100
639	20250421	102900	156693178	1923	1923	1923	1923	501
640	20250421	102800	155729755	1923	1923	1923	1923	0
641	20250421	102700	155729755	1923	1922	1923	1922	79
642	20250421	102600	155577867	1917	1917	1917	1917	1
643	20250421	102500	155575950	1918	1917	1918	1917	492
644	20250421	102400	154632413	1917	1917	1917	1917	1
645	20250421	102300	154630496	1917	1916	1917	1913	301
646	20250421	102200	154054286	1917	1917	1917	1917	15
647	20250421	102100	154025531	1918	1918	1918	1918	2
648	20250421	102000	154021695	1918	1918	1918	1918	1
649	20250421	101900	154019777	1918	1918	1918	1918	0
650	20250421	101800	154019777	1918	1918	1918	1918	0
651	20250421	101700	154019777	1918	1918	1918	1918	0
652	20250421	101600	154019777	1918	1918	1918	1918	2
653	20250421	101500	154015941	1918	1916	1918	1909	853
654	20250421	101400	152383570	1917	1919	1919	1917	1504
655	20250421	101300	149498891	1918	1922	1922	1918	2076
656	20250421	101200	145513111	1923	1923	1923	1923	0
657	20250421	101100	145513111	1923	1923	1923	1923	232
658	20250421	101000	145066975	1923	1929	1933	1923	300
659	20250421	100900	144489788	1922	1922	1922	1922	51
660	20250421	100800	144391766	1922	1922	1922	1922	0
661	20250421	100700	144391766	1922	1922	1922	1922	52
662	20250421	100600	144291822	1922	1921	1922	1921	101
663	20250421	100500	144097701	1920	1922	1922	1920	411
664	20250421	100400	143308563	1920	1920	1920	1920	1
665	20250421	100300	143306643	1919	1919	1919	1919	0
666	20250421	100200	143306643	1919	1922	1922	1919	100
667	20250421	100100	143114732	1932	1928	1932	1928	51
668	20250421	100000	143016300	1928	1928	1928	1928	30
669	20250421	095900	142958460	1929	1929	1930	1929	381
670	20250421	095800	142223197	1929	1929	1929	1929	100
671	20250421	095700	142030297	1929	1929	1929	1929	0
672	20250421	095600	142030297	1929	1929	1929	1929	373
673	20250421	095500	141310780	1929	1928	1930	1928	52
674	20250421	095400	141210452	1930	1913	1930	1913	1133
675	20250421	095300	139026965	1913	1918	1918	1913	339
676	20250421	095200	138377158	1917	1920	1920	1917	841
677	20250421	095100	136762490	1929	1923	1930	1919	543
678	20250421	095000	135719700	1926	1914	1935	1914	1260
679	20250421	094900	133300978	1914	1914	1914	1914	151
680	20250421	094800	133011964	1913	1912	1913	1910	1601
681	20250421	094700	129951506	1912	1915	1915	1912	3122
682	20250421	094600	123976812	1916	1916	1916	1916	32
683	20250421	094500	123915500	1916	1917	1917	1916	72
684	20250421	094400	123777495	1916	1917	1917	1916	1114
685	20250421	094300	121642887	1917	1921	1921	1917	4423
686	20250421	094200	113150845	1922	1926	1926	1922	1512
687	20250421	094100	110243539	1926	1926	1926	1926	23
688	20250421	094000	110199241	1926	1930	1930	1923	3220
689	20250421	093900	103999609	1929	1927	1929	1927	192
690	20250421	093800	103629539	1929	1929	1929	1929	1
691	20250421	093700	103627610	1930	1930	1930	1930	7
692	20250421	093600	103614100	1929	1929	1930	1929	196
693	20250421	093500	103236015	1929	1929	1929	1929	102
694	20250421	093400	103039257	1929	1930	1930	1929	308
695	20250421	093300	102444925	1930	1930	1930	1930	454
696	20250421	093200	101568705	1927	1925	1927	1925	120
697	20250421	093100	101337703	1925	1930	1930	1924	1509
698	20250421	093000	98433388	1930	1927	1930	1927	1375
699	20250421	092900	95779940	1925	1927	1927	1925	22
700	20250421	092800	95737568	1930	1922	1930	1922	214
701	20250421	092700	95324784	1922	1934	1934	1921	2552
702	20250421	092600	90421491	1932	1935	1935	1920	11427
703	20250421	092500	68468544	1929	1929	1929	1925	5918
704	20250421	092400	57056429	1936	1936	1936	1936	0
705	20250421	092300	57056429	1936	1936	1936	1936	5
706	20250421	092200	57046749	1926	1943	1943	1925	3399
707	20250421	092100	50483573	1943	1943	1943	1943	543
708	20250421	092000	49428524	1934	1952	1952	1933	9099
709	20250421	091900	31783403	1952	1955	1955	1952	4
710	20250421	091800	31775586	1952	1955	1955	1952	164
711	20250421	091700	31455002	1952	1960	1960	1952	134
712	20250421	091600	31193300	1964	1964	1964	1964	1
713	20250421	091500	31191336	1964	1963	1964	1963	48
714	20250421	091400	31097077	1964	1964	1964	1964	11
715	20250421	091300	31075473	1964	1964	1964	1964	4
716	20250421	091200	31067617	1950	1967	1967	1950	3786
717	20250421	091100	23663990	1979	1979	1979	1979	26
718	20250421	091000	23612536	1980	1980	1980	1980	130
719	20250421	090900	23355136	1981	1981	1981	1981	1
720	20250421	090800	23353155	1982	1978	1982	1976	1003
721	20250421	090700	21366837	1957	1957	1957	1957	8
722	20250421	090600	21351181	1982	1964	1982	1956	1272
723	20250421	090500	18854577	1956	1986	1986	1956	503
724	20250421	090400	17869824	1989	1989	1989	1989	0
725	20250421	090300	17869824	1989	1988	1989	1955	5522
726	20250421	090200	6947006	1990	1990	1990	1990	2
727	20250421	090100	6943026	1970	1990	1990	1970	800
728	20250421	090000	5365346	1990	1976	1990	1974	2712