KissMeData/377030/min/candle-20250512.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250512	210900	2119362411	1989	1989	1989	1989	11360
3	20250512	210800	2119362411	1989	1989	1989	1989	0
4	20250512	210700	2119362411	1989	1989	1989	1989	0
5	20250512	210600	2119362411	1989	1989	1989	1989	0
6	20250512	210500	2119362411	1989	1989	1989	1989	0
7	20250512	210400	2119362411	1989	1989	1989	1989	0
8	20250512	210300	2119362411	1989	1989	1989	1989	0
9	20250512	210200	2119362411	1989	1989	1989	1989	0
10	20250512	210100	2119362411	1989	1989	1989	1989	0
11	20250512	210000	2119362411	1989	1989	1989	1989	0
12	20250512	205900	2119362411	1989	1989	1989	1989	0
13	20250512	205800	2119362411	1989	1989	1989	1989	0
14	20250512	205700	2119362411	1989	1989	1989	1989	0
15	20250512	205600	2119362411	1989	1989	1989	1989	0
16	20250512	205500	2119362411	1989	1989	1989	1989	0
17	20250512	205400	2119362411	1989	1989	1989	1989	0
18	20250512	205300	2119362411	1989	1989	1989	1989	0
19	20250512	205200	2119362411	1989	1989	1989	1989	0
20	20250512	205100	2119362411	1989	1989	1989	1989	0
21	20250512	205000	2119362411	1989	1989	1989	1989	0
22	20250512	204900	2119362411	1989	1989	1989	1989	0
23	20250512	204800	2119362411	1989	1989	1989	1989	0
24	20250512	204700	2119362411	1989	1989	1989	1989	0
25	20250512	204600	2119362411	1989	1989	1989	1989	0
26	20250512	204500	2119362411	1989	1989	1989	1989	0
27	20250512	204400	2119362411	1989	1989	1989	1989	0
28	20250512	204300	2119362411	1989	1989	1989	1989	0
29	20250512	204200	2119362411	1989	1989	1989	1989	0
30	20250512	204100	2119362411	1989	1989	1989	1989	0
31	20250512	204000	2119362411	1989	1989	1989	1989	0
32	20250512	203900	2119362411	1989	1989	1989	1989	11360
33	20250512	203800	2119362411	1989	1989	1989	1989	0
34	20250512	203700	2119362411	1989	1989	1989	1989	0
35	20250512	203600	2119362411	1989	1989	1989	1989	0
36	20250512	203500	2119362411	1989	1989	1989	1989	0
37	20250512	203400	2119362411	1989	1989	1989	1989	0
38	20250512	203300	2119362411	1989	1989	1989	1989	0
39	20250512	203200	2119362411	1989	1989	1989	1989	0
40	20250512	203100	2119362411	1989	1989	1989	1989	0
41	20250512	203000	2119362411	1989	1989	1989	1989	0
42	20250512	202900	2119362411	1989	1989	1989	1989	0
43	20250512	202800	2119362411	1989	1989	1989	1989	0
44	20250512	202700	2119362411	1989	1989	1989	1989	0
45	20250512	202600	2119362411	1989	1989	1989	1989	0
46	20250512	202500	2119362411	1989	1989	1989	1989	0
47	20250512	202400	2119362411	1989	1989	1989	1989	0
48	20250512	202300	2119362411	1989	1989	1989	1989	0
49	20250512	202200	2119362411	1989	1989	1989	1989	0
50	20250512	202100	2119362411	1989	1989	1989	1989	0
51	20250512	202000	2119362411	1989	1989	1989	1989	0
52	20250512	201900	2119362411	1989	1989	1989	1989	0
53	20250512	201800	2119362411	1989	1989	1989	1989	0
54	20250512	201700	2119362411	1989	1989	1989	1989	0
55	20250512	201600	2119362411	1989	1989	1989	1989	0
56	20250512	201500	2119362411	1989	1989	1989	1989	0
57	20250512	201400	2119362411	1989	1989	1989	1989	0
58	20250512	201300	2119362411	1989	1989	1989	1989	0
59	20250512	201200	2119362411	1989	1989	1989	1989	0
60	20250512	201100	2119362411	1989	1989	1989	1989	0
61	20250512	201000	2119362411	1989	1989	1989	1989	0
62	20250512	200900	2119362411	1989	1989	1989	1989	11360
63	20250512	200800	2119362411	1989	1989	1989	1989	0
64	20250512	200700	2119362411	1989	1989	1989	1989	0
65	20250512	200600	2119362411	1989	1989	1989	1989	0
66	20250512	200500	2119362411	1989	1989	1989	1989	0
67	20250512	200400	2119362411	1989	1989	1989	1989	0
68	20250512	200300	2119362411	1989	1989	1989	1989	0
69	20250512	200200	2119362411	1989	1989	1989	1989	0
70	20250512	200100	2119362411	1989	1989	1989	1989	0
71	20250512	200000	2119362411	1989	1989	1989	1989	0
72	20250512	195900	2119362411	1989	1989	1989	1989	0
73	20250512	195800	2119362411	1989	1989	1989	1989	0
74	20250512	195700	2119362411	1989	1989	1989	1989	0
75	20250512	195600	2119362411	1989	1989	1989	1989	0
76	20250512	195500	2119362411	1989	1989	1989	1989	0
77	20250512	195400	2119362411	1989	1989	1989	1989	0
78	20250512	195300	2119362411	1989	1989	1989	1989	0
79	20250512	195200	2119362411	1989	1989	1989	1989	0
80	20250512	195100	2119362411	1989	1989	1989	1989	0
81	20250512	195000	2119362411	1989	1989	1989	1989	0
82	20250512	194900	2119362411	1989	1989	1989	1989	0
83	20250512	194800	2119362411	1989	1989	1989	1989	0
84	20250512	194700	2119362411	1989	1989	1989	1989	0
85	20250512	194600	2119362411	1989	1989	1989	1989	0
86	20250512	194500	2119362411	1989	1989	1989	1989	0
87	20250512	194400	2119362411	1989	1989	1989	1989	0
88	20250512	194300	2119362411	1989	1989	1989	1989	0
89	20250512	194200	2119362411	1989	1989	1989	1989	0
90	20250512	194100	2119362411	1989	1989	1989	1989	0
91	20250512	194000	2119362411	1989	1989	1989	1989	0
92	20250512	193900	2119362411	1989	1989	1989	1989	11360
93	20250512	193800	2119362411	1989	1989	1989	1989	0
94	20250512	193700	2119362411	1989	1989	1989	1989	0
95	20250512	193600	2119362411	1989	1989	1989	1989	0
96	20250512	193500	2119362411	1989	1989	1989	1989	0
97	20250512	193400	2119362411	1989	1989	1989	1989	0
98	20250512	193300	2119362411	1989	1989	1989	1989	0
99	20250512	193200	2119362411	1989	1989	1989	1989	0
100	20250512	193100	2119362411	1989	1989	1989	1989	0
101	20250512	193000	2119362411	1989	1989	1989	1989	0
102	20250512	192900	2119362411	1989	1989	1989	1989	0
103	20250512	192800	2119362411	1989	1989	1989	1989	0
104	20250512	192700	2119362411	1989	1989	1989	1989	0
105	20250512	192600	2119362411	1989	1989	1989	1989	0
106	20250512	192500	2119362411	1989	1989	1989	1989	0
107	20250512	192400	2119362411	1989	1989	1989	1989	0
108	20250512	192300	2119362411	1989	1989	1989	1989	0
109	20250512	192200	2119362411	1989	1989	1989	1989	0
110	20250512	192100	2119362411	1989	1989	1989	1989	0
111	20250512	192000	2119362411	1989	1989	1989	1989	0
112	20250512	191900	2119362411	1989	1989	1989	1989	0
113	20250512	191800	2119362411	1989	1989	1989	1989	0
114	20250512	191700	2119362411	1989	1989	1989	1989	0
115	20250512	191600	2119362411	1989	1989	1989	1989	0
116	20250512	191500	2119362411	1989	1989	1989	1989	0
117	20250512	191400	2119362411	1989	1989	1989	1989	0
118	20250512	191300	2119362411	1989	1989	1989	1989	0
119	20250512	191200	2119362411	1989	1989	1989	1989	0
120	20250512	191100	2119362411	1989	1989	1989	1989	0
121	20250512	191000	2119362411	1989	1989	1989	1989	0
122	20250512	190900	2119362411	1989	1989	1989	1989	11360
123	20250512	190800	2119362411	1989	1989	1989	1989	0
124	20250512	190700	2119362411	1989	1989	1989	1989	0
125	20250512	190600	2119362411	1989	1989	1989	1989	0
126	20250512	190500	2119362411	1989	1989	1989	1989	0
127	20250512	190400	2119362411	1989	1989	1989	1989	0
128	20250512	190300	2119362411	1989	1989	1989	1989	0
129	20250512	190200	2119362411	1989	1989	1989	1989	0
130	20250512	190100	2119362411	1989	1989	1989	1989	0
131	20250512	190000	2119362411	1989	1989	1989	1989	0
132	20250512	185900	2119362411	1989	1989	1989	1989	0
133	20250512	185800	2119362411	1989	1989	1989	1989	0
134	20250512	185700	2119362411	1989	1989	1989	1989	0
135	20250512	185600	2119362411	1989	1989	1989	1989	0
136	20250512	185500	2119362411	1989	1989	1989	1989	0
137	20250512	185400	2119362411	1989	1989	1989	1989	0
138	20250512	185300	2119362411	1989	1989	1989	1989	0
139	20250512	185200	2119362411	1989	1989	1989	1989	0
140	20250512	185100	2119362411	1989	1989	1989	1989	0
141	20250512	185000	2119362411	1989	1989	1989	1989	0
142	20250512	184900	2119362411	1989	1989	1989	1989	0
143	20250512	184800	2119362411	1989	1989	1989	1989	0
144	20250512	184700	2119362411	1989	1989	1989	1989	0
145	20250512	184600	2119362411	1989	1989	1989	1989	0
146	20250512	184500	2119362411	1989	1989	1989	1989	0
147	20250512	184400	2119362411	1989	1989	1989	1989	0
148	20250512	184300	2119362411	1989	1989	1989	1989	0
149	20250512	184200	2119362411	1989	1989	1989	1989	0
150	20250512	184100	2119362411	1989	1989	1989	1989	0
151	20250512	184000	2119362411	1989	1989	1989	1989	0
152	20250512	183900	2119362411	1989	1989	1989	1989	11360
153	20250512	183800	2119362411	1989	1989	1989	1989	0
154	20250512	183700	2119362411	1989	1989	1989	1989	0
155	20250512	183600	2119362411	1989	1989	1989	1989	0
156	20250512	183500	2119362411	1989	1989	1989	1989	0
157	20250512	183400	2119362411	1989	1989	1989	1989	0
158	20250512	183300	2119362411	1989	1989	1989	1989	0
159	20250512	183200	2119362411	1989	1989	1989	1989	0
160	20250512	183100	2119362411	1989	1989	1989	1989	0
161	20250512	183000	2119362411	1989	1989	1989	1989	0
162	20250512	182900	2119362411	1989	1989	1989	1989	0
163	20250512	182800	2119362411	1989	1989	1989	1989	0
164	20250512	182700	2119362411	1989	1989	1989	1989	0
165	20250512	182600	2119362411	1989	1989	1989	1989	0
166	20250512	182500	2119362411	1989	1989	1989	1989	0
167	20250512	182400	2119362411	1989	1989	1989	1989	0
168	20250512	182300	2119362411	1989	1989	1989	1989	0
169	20250512	182200	2119362411	1989	1989	1989	1989	0
170	20250512	182100	2119362411	1989	1989	1989	1989	0
171	20250512	182000	2119362411	1989	1989	1989	1989	0
172	20250512	181900	2119362411	1989	1989	1989	1989	0
173	20250512	181800	2119362411	1989	1989	1989	1989	0
174	20250512	181700	2119362411	1989	1989	1989	1989	0
175	20250512	181600	2119362411	1989	1989	1989	1989	0
176	20250512	181500	2119362411	1989	1989	1989	1989	0
177	20250512	181400	2119362411	1989	1989	1989	1989	0
178	20250512	181300	2119362411	1989	1989	1989	1989	0
179	20250512	181200	2119362411	1989	1989	1989	1989	0
180	20250512	181100	2119362411	1989	1989	1989	1989	0
181	20250512	181000	2119362411	1989	1989	1989	1989	0
182	20250512	180900	2119362411	1989	1989	1989	1989	11360
183	20250512	180800	2119362411	1989	1989	1989	1989	0
184	20250512	180700	2119362411	1989	1989	1989	1989	0
185	20250512	180600	2119362411	1989	1989	1989	1989	0
186	20250512	180500	2119362411	1989	1989	1989	1989	0
187	20250512	180400	2119362411	1989	1989	1989	1989	0
188	20250512	180300	2119362411	1989	1989	1989	1989	0
189	20250512	180200	2119362411	1989	1989	1989	1989	0
190	20250512	180100	2119362411	1989	1989	1989	1989	0
191	20250512	180000	2119362411	1989	1989	1989	1989	0
192	20250512	175900	2119362411	1989	1989	1989	1989	0
193	20250512	175800	2119362411	1989	1989	1989	1989	0
194	20250512	175700	2119362411	1989	1989	1989	1989	0
195	20250512	175600	2119362411	1989	1989	1989	1989	0
196	20250512	175500	2119362411	1989	1989	1989	1989	0
197	20250512	175400	2119362411	1989	1989	1989	1989	0
198	20250512	175300	2119362411	1989	1989	1989	1989	0
199	20250512	175200	2119362411	1989	1989	1989	1989	0
200	20250512	175100	2119362411	1989	1989	1989	1989	0
201	20250512	175000	2119362411	1989	1989	1989	1989	0
202	20250512	174900	2119362411	1989	1989	1989	1989	0
203	20250512	174800	2119362411	1989	1989	1989	1989	0
204	20250512	174700	2119362411	1989	1989	1989	1989	0
205	20250512	174600	2119362411	1989	1989	1989	1989	0
206	20250512	174500	2119362411	1989	1989	1989	1989	0
207	20250512	174400	2119362411	1989	1989	1989	1989	0
208	20250512	174300	2119362411	1989	1989	1989	1989	0
209	20250512	174200	2119362411	1989	1989	1989	1989	0
210	20250512	174100	2119362411	1989	1989	1989	1989	0
211	20250512	174000	2119362411	1989	1989	1989	1989	0
212	20250512	173900	2119362411	1989	1989	1989	1989	11360
213	20250512	173800	2119362411	1989	1989	1989	1989	0
214	20250512	173700	2119362411	1989	1989	1989	1989	0
215	20250512	173600	2119362411	1989	1989	1989	1989	0
216	20250512	173500	2119362411	1989	1989	1989	1989	0
217	20250512	173400	2119362411	1989	1989	1989	1989	0
218	20250512	173300	2119362411	1989	1989	1989	1989	0
219	20250512	173200	2119362411	1989	1989	1989	1989	0
220	20250512	173100	2119362411	1989	1989	1989	1989	0
221	20250512	173000	2119362411	1989	1989	1989	1989	0
222	20250512	172900	2119362411	1989	1989	1989	1989	0
223	20250512	172800	2119362411	1989	1989	1989	1989	0
224	20250512	172700	2119362411	1989	1989	1989	1989	0
225	20250512	172600	2119362411	1989	1989	1989	1989	0
226	20250512	172500	2119362411	1989	1989	1989	1989	0
227	20250512	172400	2119362411	1989	1989	1989	1989	0
228	20250512	172300	2119362411	1989	1989	1989	1989	0
229	20250512	172200	2119362411	1989	1989	1989	1989	0
230	20250512	172100	2119362411	1989	1989	1989	1989	0
231	20250512	172000	2119362411	1989	1989	1989	1989	0
232	20250512	171900	2119362411	1989	1989	1989	1989	0
233	20250512	171800	2119362411	1989	1989	1989	1989	0
234	20250512	171700	2119362411	1989	1989	1989	1989	0
235	20250512	171600	2119362411	1989	1989	1989	1989	0
236	20250512	171500	2119362411	1989	1989	1989	1989	0
237	20250512	171400	2119362411	1989	1989	1989	1989	0
238	20250512	171300	2119362411	1989	1989	1989	1989	0
239	20250512	171200	2119362411	1989	1989	1989	1989	0
240	20250512	171100	2119362411	1989	1989	1989	1989	0
241	20250512	171000	2119362411	1989	1989	1989	1989	0
242	20250512	170900	2119362411	1989	1989	1989	1989	11360
243	20250512	170800	2119362411	1989	1989	1989	1989	0
244	20250512	170700	2119362411	1989	1989	1989	1989	0
245	20250512	170600	2119362411	1989	1989	1989	1989	0
246	20250512	170500	2119362411	1989	1989	1989	1989	0
247	20250512	170400	2119362411	1989	1989	1989	1989	0
248	20250512	170300	2119362411	1989	1989	1989	1989	0
249	20250512	170200	2119362411	1989	1989	1989	1989	0
250	20250512	170100	2119362411	1989	1989	1989	1989	0
251	20250512	170000	2119362411	1989	1989	1989	1989	0
252	20250512	165900	2119362411	1989	1989	1989	1989	0
253	20250512	165800	2119362411	1989	1989	1989	1989	0
254	20250512	165700	2119362411	1989	1989	1989	1989	0
255	20250512	165600	2119362411	1989	1989	1989	1989	0
256	20250512	165500	2119362411	1989	1989	1989	1989	0
257	20250512	165400	2119362411	1989	1989	1989	1989	0
258	20250512	165300	2119362411	1989	1989	1989	1989	0
259	20250512	165200	2119362411	1989	1989	1989	1989	0
260	20250512	165100	2119362411	1989	1989	1989	1989	0
261	20250512	165000	2119362411	1989	1989	1989	1989	0
262	20250512	164900	2119362411	1989	1989	1989	1989	0
263	20250512	164800	2119362411	1989	1989	1989	1989	0
264	20250512	164700	2119362411	1989	1989	1989	1989	0
265	20250512	164600	2119362411	1989	1989	1989	1989	0
266	20250512	164500	2119362411	1989	1989	1989	1989	0
267	20250512	164400	2119362411	1989	1989	1989	1989	0
268	20250512	164300	2119362411	1989	1989	1989	1989	0
269	20250512	164200	2119362411	1989	1989	1989	1989	0
270	20250512	164100	2119362411	1989	1989	1989	1989	0
271	20250512	164000	2119362411	1989	1989	1989	1989	0
272	20250512	163900	2119362411	1989	1989	1989	1989	11360
273	20250512	163800	2119362411	1989	1989	1989	1989	0
274	20250512	163700	2119362411	1989	1989	1989	1989	0
275	20250512	163600	2119362411	1989	1989	1989	1989	0
276	20250512	163500	2119362411	1989	1989	1989	1989	0
277	20250512	163400	2119362411	1989	1989	1989	1989	0
278	20250512	163300	2119362411	1989	1989	1989	1989	0
279	20250512	163200	2119362411	1989	1989	1989	1989	0
280	20250512	163100	2119362411	1989	1989	1989	1989	0
281	20250512	163000	2119362411	1989	1989	1989	1989	0
282	20250512	162900	2119362411	1989	1989	1989	1989	0
283	20250512	162800	2119362411	1989	1989	1989	1989	0
284	20250512	162700	2119362411	1989	1989	1989	1989	0
285	20250512	162600	2119362411	1989	1989	1989	1989	0
286	20250512	162500	2119362411	1989	1989	1989	1989	0
287	20250512	162400	2119362411	1989	1989	1989	1989	0
288	20250512	162300	2119362411	1989	1989	1989	1989	0
289	20250512	162200	2119362411	1989	1989	1989	1989	0
290	20250512	162100	2119362411	1989	1989	1989	1989	0
291	20250512	162000	2119362411	1989	1989	1989	1989	0
292	20250512	161900	2119362411	1989	1989	1989	1989	0
293	20250512	161800	2119362411	1989	1989	1989	1989	0
294	20250512	161700	2119362411	1989	1989	1989	1989	0
295	20250512	161600	2119362411	1989	1989	1989	1989	0
296	20250512	161500	2119362411	1989	1989	1989	1989	0
297	20250512	161400	2119362411	1989	1989	1989	1989	0
298	20250512	161300	2119362411	1989	1989	1989	1989	0
299	20250512	161200	2119362411	1989	1989	1989	1989	0
300	20250512	161100	2119362411	1989	1989	1989	1989	0
301	20250512	161000	2119362411	1989	1989	1989	1989	0
302	20250512	160900	2119362411	1989	1989	1989	1989	11360
303	20250512	160800	2119362411	1989	1989	1989	1989	0
304	20250512	160700	2119362411	1989	1989	1989	1989	0
305	20250512	160600	2119362411	1989	1989	1989	1989	0
306	20250512	160500	2119362411	1989	1989	1989	1989	0
307	20250512	160400	2119362411	1989	1989	1989	1989	0
308	20250512	160300	2119362411	1989	1989	1989	1989	0
309	20250512	160200	2119362411	1989	1989	1989	1989	0
310	20250512	160100	2119362411	1989	1989	1989	1989	0
311	20250512	160000	2119362411	1989	1989	1989	1989	0
312	20250512	155900	2119362411	1989	1989	1989	1989	0
313	20250512	155800	2119362411	1989	1989	1989	1989	0
314	20250512	155700	2119362411	1989	1989	1989	1989	0
315	20250512	155600	2119362411	1989	1989	1989	1989	0
316	20250512	155500	2119362411	1989	1989	1989	1989	0
317	20250512	155400	2119362411	1989	1989	1989	1989	0
318	20250512	155300	2119362411	1989	1989	1989	1989	0
319	20250512	155200	2119362411	1989	1989	1989	1989	0
320	20250512	155100	2119362411	1989	1989	1989	1989	0
321	20250512	155000	2119362411	1989	1989	1989	1989	0
322	20250512	154900	2119362411	1989	1989	1989	1989	0
323	20250512	154800	2119362411	1989	1989	1989	1989	0
324	20250512	154700	2119362411	1989	1989	1989	1989	0
325	20250512	154600	2119362411	1989	1989	1989	1989	0
326	20250512	154500	2119362411	1989	1989	1989	1989	0
327	20250512	154400	2119362411	1989	1989	1989	1989	0
328	20250512	154300	2119362411	1989	1989	1989	1989	0
329	20250512	154200	2119362411	1989	1989	1989	1989	0
330	20250512	154100	2119362411	1989	1989	1989	1989	0
331	20250512	154000	2119362411	1989	1989	1989	1989	0
332	20250512	153900	2119362411	1989	1989	1989	1989	11360
333	20250512	153800	2119362411	1989	1989	1989	1989	0
334	20250512	153700	2119362411	1989	1989	1989	1989	0
335	20250512	153600	2119362411	1989	1989	1989	1989	0
336	20250512	153500	2119362411	1989	1989	1989	1989	0
337	20250512	153400	2119362411	1989	1989	1989	1989	0
338	20250512	153300	2119362411	1989	1989	1989	1989	0
339	20250512	153200	2119362411	1989	1989	1989	1989	0
340	20250512	153100	2119362411	1989	1989	1989	1989	0
341	20250512	153000	2119362411	1989	1989	1989	1989	11360
342	20250512	152900	2096767371	1984	1984	1984	1984	0
343	20250512	152800	2096767371	1984	1984	1984	1984	0
344	20250512	152700	2096767371	1984	1984	1984	1984	0
345	20250512	152600	2096767371	1984	1984	1984	1984	0
346	20250512	152500	2096767371	1984	1984	1984	1984	0
347	20250512	152400	2096767371	1984	1984	1984	1984	0
348	20250512	152300	2096767371	1984	1984	1984	1984	0
349	20250512	152200	2096767371	1984	1984	1984	1984	0
350	20250512	152100	2096767371	1984	1984	1984	1984	0
351	20250512	152000	2096767371	1984	1984	1984	1984	0
352	20250512	151900	2096767371	1984	1987	1987	1971	5141
353	20250512	151800	2086624477	1987	1991	1991	1987	290
354	20250512	151700	2086047601	1990	1992	1992	1990	258
355	20250512	151600	2085533947	1984	1980	1992	1974	1880
356	20250512	151500	2081816673	1980	1985	1991	1979	2122
357	20250512	151400	2077610353	1988	1980	1995	1980	176
358	20250512	151300	2077259878	1980	1977	1981	1971	2989
359	20250512	151200	2071349477	1971	1998	1998	1969	4265
360	20250512	151100	2062922917	1995	1999	1999	1993	75
361	20250512	151000	2062773354	2000	2000	2000	2000	262
362	20250512	150900	2062249354	1992	1995	2000	1980	3254
363	20250512	150800	2055768544	2005	2010	2010	2005	46
364	20250512	150700	2055676304	2005	1995	2005	1995	2171
365	20250512	150600	2051340656	1995	1965	1998	1963	5226
366	20250512	150500	2041008279	1969	2005	2005	1960	4271
367	20250512	150400	2032559270	2010	2010	2010	2010	470
368	20250512	150300	2031614570	2010	2030	2030	2005	1564
369	20250512	150200	2028462410	2030	2030	2035	2015	1489
370	20250512	150100	2025441170	2030	2035	2045	2025	19970
371	20250512	150000	1984747281	2035	2000	2035	2000	27354
372	20250512	145900	1929332016	1990	1989	1999	1986	486
373	20250512	145800	1928364819	2000	2010	2010	2000	2679
374	20250512	145700	1922991544	2010	2010	2010	2000	7638
375	20250512	145600	1907670489	2010	1985	2015	1985	8329
376	20250512	145500	1890975514	1991	1985	1992	1985	285
377	20250512	145400	1890408930	1990	1993	1993	1985	128
378	20250512	145300	1890154290	1993	1997	1997	1993	3092
379	20250512	145200	1883987566	1998	1981	1998	1981	14611
380	20250512	145100	1854812919	1981	1997	1997	1979	776
381	20250512	145000	1853270739	1998	1961	1998	1959	7532
382	20250512	144900	1838339900	1970	1966	1970	1957	3888
383	20250512	144800	1830702669	1966	1965	1966	1965	94
384	20250512	144700	1830517882	1966	1966	1966	1965	912
385	20250512	144600	1828725227	1965	1954	1965	1954	413
386	20250512	144500	1827914146	1954	1960	1960	1954	556
387	20250512	144400	1826826911	1960	1960	1960	1960	19
388	20250512	144300	1826789671	1966	1960	1966	1959	413
389	20250512	144200	1825979452	1955	1964	1964	1955	557
390	20250512	144100	1824886450	1964	1965	1965	1964	126
391	20250512	144000	1824638905	1965	1966	1966	1963	1342
392	20250512	143900	1822000731	1966	1967	1967	1966	42
393	20250512	143800	1821918150	1966	1968	1968	1966	1014
394	20250512	143700	1819923025	1980	1978	1982	1968	618
395	20250512	143600	1818699754	1979	1972	1979	1965	2396
396	20250512	143500	1813986487	1964	1963	1980	1963	4417
397	20250512	143400	1805301086	1962	1991	1991	1960	6979
398	20250512	143300	1791480555	1992	1997	1997	1990	1075
399	20250512	143200	1789338138	1997	1991	2000	1989	573
400	20250512	143100	1788195202	1994	1984	1994	1984	854
401	20250512	143000	1786497986	1984	1999	1999	1983	1002
402	20250512	142900	1784502092	1985	1986	2005	1985	5733
403	20250512	142800	1773107137	1985	2020	2025	1985	13540
404	20250512	142700	1745858206	2020	1991	2025	1991	76573
405	20250512	142600	1592040067	1992	1990	1994	1990	5556
406	20250512	142500	1580972268	1992	1966	1992	1966	11379
407	20250512	142400	1558437436	1971	1971	1971	1971	0
408	20250512	142300	1558437436	1971	1971	1971	1971	0
409	20250512	142200	1558437436	1971	1969	1971	1969	191
410	20250512	142100	1558061095	1970	1947	1970	1947	535
411	20250512	142000	1557008774	1965	1966	1966	1965	9
412	20250512	141900	1556991085	1967	1967	1967	1967	3
413	20250512	141800	1556985184	1942	1938	1965	1937	12357
414	20250512	141700	1532772155	1937	1933	1937	1932	436
415	20250512	141600	1531929090	1933	1933	1933	1933	159
416	20250512	141500	1531621743	1933	1933	1933	1933	65
417	20250512	141400	1531496098	1932	1943	1943	1932	883
418	20250512	141300	1529783423	1942	1940	1942	1940	187
419	20250512	141200	1529420424	1940	1942	1943	1940	490
420	20250512	141100	1528469120	1943	1950	1950	1943	579
421	20250512	141000	1527342219	1950	1952	1955	1950	620
422	20250512	140900	1526133136	1956	1956	1958	1956	504
423	20250512	140800	1525146382	1950	1950	1950	1950	369
424	20250512	140700	1524426832	1950	1962	1962	1950	1595
425	20250512	140600	1521305943	1962	1961	1962	1961	336
426	20250512	140500	1520647025	1961	1964	1964	1960	287
427	20250512	140400	1520084381	1964	1967	1967	1961	132
428	20250512	140300	1519825460	1968	1967	1968	1967	106
429	20250512	140200	1519616932	1960	1970	1970	1960	214
430	20250512	140100	1519195470	1970	1965	1970	1962	458
431	20250512	140000	1518295189	1967	1960	1967	1960	225
432	20250512	135900	1517853298	1963	1961	1963	1959	429
433	20250512	135800	1517012663	1965	1965	1965	1965	0
434	20250512	135700	1517012663	1965	1957	1965	1957	1091
435	20250512	135600	1514871222	1957	1957	1957	1957	46
436	20250512	135500	1514781200	1957	1957	1958	1957	55
437	20250512	135400	1514673563	1957	1958	1958	1957	218
438	20250512	135300	1514246737	1957	1958	1958	1957	79
439	20250512	135200	1514092117	1959	1956	1959	1956	1998
440	20250512	135100	1510178173	1957	1960	1960	1957	158
441	20250512	135000	1509868743	1961	1962	1962	1961	427
442	20250512	134900	1509030971	1964	1959	1964	1959	1422
443	20250512	134800	1506240224	1958	1957	1958	1955	115
444	20250512	134700	1506015242	1958	1958	1958	1958	30
445	20250512	134600	1505956502	1958	1950	1958	1950	4900
446	20250512	134500	1496382897	1950	1947	1950	1947	3141
447	20250512	134400	1490263521	1946	1946	1946	1946	19
448	20250512	134300	1490226547	1947	1947	1947	1947	0
449	20250512	134200	1490226547	1947	1947	1947	1947	28
450	20250512	134100	1490172031	1948	1948	1948	1948	17
451	20250512	134000	1490138915	1949	1943	1949	1943	1497
452	20250512	133900	1487222928	1947	1947	1947	1947	19
453	20250512	133800	1487185935	1949	1949	1949	1949	0
454	20250512	133700	1487185935	1949	1949	1949	1949	30
455	20250512	133600	1487127465	1948	1945	1949	1945	364
456	20250512	133500	1486419010	1945	1940	1945	1940	307
457	20250512	133400	1485823395	1940	1943	1949	1939	1808
458	20250512	133300	1482301957	1944	1948	1948	1944	88
459	20250512	133200	1482130708	1950	1949	1950	1949	500
460	20250512	133100	1481155800	1947	1950	1950	1947	51
461	20250512	133000	1481056476	1950	1950	1950	1947	193
462	20250512	132900	1480680252	1948	1947	1948	1947	1326
463	20250512	132800	1478097250	1947	1950	1950	1947	1271
464	20250512	132700	1475621569	1950	1949	1950	1949	10
465	20250512	132600	1475602072	1947	1947	1947	1947	50
466	20250512	132500	1475504722	1946	1948	1948	1946	505
467	20250512	132400	1474520987	1947	1947	1947	1947	27
468	20250512	132300	1474468418	1955	1947	1955	1947	44
469	20250512	132200	1474382434	1947	1947	1947	1947	13
470	20250512	132100	1474357123	1957	1956	1957	1952	460
471	20250512	132000	1473457807	1956	1952	1956	1951	1649
472	20250512	131900	1470235761	1952	1947	1953	1947	847
473	20250512	131800	1468585279	1946	1944	1946	1944	104
474	20250512	131700	1468383043	1939	1939	1939	1939	0
475	20250512	131600	1468383043	1939	1947	1947	1932	637
476	20250512	131500	1467151258	1933	1948	1948	1933	672
477	20250512	131400	1465847012	1948	1947	1950	1947	2596
478	20250512	131300	1460787261	1948	1948	1948	1948	0
479	20250512	131200	1460787261	1948	1948	1948	1948	8
480	20250512	131100	1460771677	1948	1948	1948	1942	554
481	20250512	131000	1459692497	1941	1941	1941	1938	981
482	20250512	130900	1457789032	1941	1940	1941	1940	7
483	20250512	130800	1457775450	1940	1950	1950	1940	591
484	20250512	130700	1456628265	1950	1945	1950	1937	2857
485	20250512	130600	1451059427	1940	1935	1945	1929	2935
486	20250512	130500	1445365808	1935	1935	1935	1935	1832
487	20250512	130400	1441820888	1935	1928	1935	1911	19052
488	20250512	130300	1405173591	1929	1932	1932	1929	793
489	20250512	130200	1403642680	1932	1933	1935	1932	980
490	20250512	130100	1401748441	1934	1940	1945	1934	5833
491	20250512	130000	1390446565	1940	1941	1944	1940	1080
492	20250512	125900	1388350197	1941	1943	1943	1941	1695
493	20250512	125800	1385058198	1943	1943	1943	1943	300
494	20250512	125700	1384475298	1943	1943	1943	1943	345
495	20250512	125600	1383804963	1943	1943	1943	1943	0
496	20250512	125500	1383804963	1943	1943	1943	1943	180
497	20250512	125400	1383455223	1943	1943	1943	1943	300
498	20250512	125300	1382872323	1943	1943	1948	1943	3135
499	20250512	125200	1376780183	1943	1943	1943	1943	19
500	20250512	125100	1376743266	1944	1953	1953	1943	4898
501	20250512	125000	1367212855	1953	1953	1953	1953	13
502	20250512	124900	1367187466	1949	1948	1949	1948	20
503	20250512	124800	1367148487	1946	1946	1946	1946	50
504	20250512	124700	1367051187	1946	1947	1958	1946	2045
505	20250512	124600	1363064549	1947	1945	1947	1945	37
506	20250512	124500	1362992546	1944	1945	1945	1944	772
507	20250512	124400	1361491025	1945	1945	1945	1945	213
508	20250512	124300	1361076740	1944	1949	1949	1944	2596
509	20250512	124200	1356026116	1948	1951	1951	1945	2660
510	20250512	124100	1350848137	1951	1957	1957	1951	3296
511	20250512	124000	1344415859	1957	1959	1959	1950	5960
512	20250512	123900	1332777034	1957	1958	1958	1957	3923
513	20250512	123800	1325098041	1958	1962	1963	1957	2963
514	20250512	123700	1319292612	1970	1959	1970	1959	3225
515	20250512	123600	1312972362	1959	1964	1970	1959	1745
516	20250512	123500	1309548769	1958	1966	1966	1958	6255
517	20250512	123400	1297279604	1967	1976	1979	1967	5298
518	20250512	123300	1286836367	1977	1978	1990	1977	3743
519	20250512	123200	1279420786	1977	1990	1999	1977	13223
520	20250512	123100	1253138177	1988	2000	2010	1988	16760
521	20250512	123000	1219652701	2000	2005	2005	1994	3530
522	20250512	122900	1212604764	2000	2000	2010	2000	11822
523	20250512	122800	1188950644	2000	1986	2010	1986	52534
524	20250512	122700	1083870103	1984	1990	1990	1984	4550
525	20250512	122600	1074820882	1990	1990	1991	1990	9070
526	20250512	122500	1056771578	1990	1968	1990	1968	6471
527	20250512	122400	1043940441	1968	1967	1969	1960	19166
528	20250512	122300	1006260415	1969	1967	1973	1967	819
529	20250512	122200	1004646286	1974	1963	1974	1962	1876
530	20250512	122100	1000948377	1975	1976	1976	1963	544
531	20250512	122000	999880472	1970	1966	1970	1960	3513
532	20250512	121900	992969849	1966	1976	1977	1966	2055
533	20250512	121800	988916389	1978	1980	1982	1966	9824
534	20250512	121700	969575553	1980	1970	1986	1956	10861
535	20250512	121600	948154407	1968	1988	1988	1968	9425
536	20250512	121500	929569488	1988	1951	2000	1933	100831
537	20250512	121400	730185086	1967	1967	1967	1967	0
538	20250512	121300	730185086	1967	1960	1967	1925	12948
539	20250512	121200	704800725	1960	1941	1960	1941	49599
540	20250512	121100	608131205	1940	1938	1940	1938	1053
541	20250512	121000	606089600	1925	1940	1940	1925	387
542	20250512	120900	605340125	1940	1939	1940	1939	370
543	20250512	120800	604622668	1938	1924	1938	1924	1985
544	20250512	120700	600778107	1924	1925	1925	1924	396
545	20250512	120600	600016202	1924	1938	1939	1924	964
546	20250512	120500	598156551	1938	1940	1940	1921	3811
547	20250512	120400	590784117	1941	1941	1941	1938	1142
548	20250512	120300	588568667	1942	1945	1945	1942	1096
549	20250512	120200	586438120	1945	1945	1945	1944	200
550	20250512	120100	586049139	1940	1945	1946	1940	11607
551	20250512	120000	563525463	1944	1943	1946	1943	2137
552	20250512	115900	559367245	1943	1944	1947	1943	6172
553	20250512	115800	547362816	1943	1941	1944	1940	1896
554	20250512	115700	543679191	1943	1938	1944	1938	7797
555	20250512	115600	528550946	1938	1931	1938	1931	486
556	20250512	115500	527609211	1931	1938	1938	1931	18
557	20250512	115400	527574336	1937	1935	1938	1929	965
558	20250512	115300	525705023	1935	1929	1938	1929	7824
559	20250512	115200	510554796	1934	1912	1934	1911	10402
560	20250512	115100	490488290	1910	1926	1928	1910	1362
561	20250512	115000	487874184	1928	1928	1928	1922	469
562	20250512	114900	486971672	1928	1927	1928	1927	505
563	20250512	114800	485998527	1927	1927	1927	1926	2172
564	20250512	114700	481813102	1927	1914	1927	1914	3030
565	20250512	114600	475981975	1922	1913	1922	1908	1729
566	20250512	114500	472675302	1914	1923	1923	1912	2348
567	20250512	114400	468174042	1931	1931	1931	1926	1601
568	20250512	114300	465085486	1930	1925	1931	1922	12164
569	20250512	114200	441635949	1925	1925	1925	1925	0
570	20250512	114100	441635949	1925	1924	1925	1924	215
571	20250512	114000	441222096	1924	1924	1924	1923	844
572	20250512	113900	439598278	1924	1925	1925	1924	708
573	20250512	113800	438235383	1925	1918	1925	1916	3141
574	20250512	113700	432194114	1918	1918	1925	1917	6491
575	20250512	113600	419735116	1917	1909	1917	1890	5631
576	20250512	113500	409022787	1909	1909	1909	1909	0
577	20250512	113400	409022787	1909	1907	1910	1907	1600
578	20250512	113300	405967985	1910	1909	1910	1909	859
579	20250512	113200	404327333	1908	1907	1908	1907	814
580	20250512	113100	402774920	1904	1904	1904	1904	0
581	20250512	113000	402774920	1904	1895	1907	1895	4355
582	20250512	112900	394483649	1895	1891	1902	1891	2557
583	20250512	112800	389628892	1895	1895	1895	1895	200
584	20250512	112700	389249892	1895	1895	1895	1895	100
585	20250512	112600	389060392	1895	1895	1895	1895	0
586	20250512	112500	389060392	1895	1895	1895	1895	500
587	20250512	112400	388112892	1895	1895	1895	1895	351
588	20250512	112300	387447747	1895	1892	1898	1892	191
589	20250512	112200	387085262	1891	1889	1891	1880	254
590	20250512	112100	386605504	1889	1891	1891	1889	788
591	20250512	112000	385116772	1891	1888	1891	1888	279
592	20250512	111900	384589736	1876	1881	1881	1876	1144
593	20250512	111800	382441880	1878	1878	1878	1878	0
594	20250512	111700	382441880	1878	1878	1878	1878	1000
595	20250512	111600	380563880	1879	1878	1879	1878	1274
596	20250512	111500	378170074	1878	1893	1893	1876	6805
597	20250512	111400	365382072	1893	1899	1900	1893	1924
598	20250512	111300	361738195	1900	1907	1907	1900	243
599	20250512	111200	361275714	1907	1906	1907	1906	40
600	20250512	111100	361199470	1907	1907	1907	1907	19
601	20250512	111000	361163237	1907	1908	1908	1907	1158
602	20250512	110900	358954918	1908	1911	1911	1907	1465
603	20250512	110800	356156900	1915	1914	1915	1914	1579
604	20250512	110700	353133484	1915	1914	1915	1912	1112
605	20250512	110600	351004726	1915	1915	1915	1914	1917
606	20250512	110500	347333681	1915	1897	1915	1894	9067
607	20250512	110400	330045837	1897	1900	1900	1896	2080
608	20250512	110300	326098961	1903	1905	1905	1900	760
609	20250512	110200	324651228	1904	1882	1904	1882	17787
610	20250512	110100	291002545	1881	1881	1881	1881	20
611	20250512	110000	290964925	1877	1877	1877	1876	1291
612	20250512	105900	288541907	1877	1877	1877	1877	100
613	20250512	105800	288354207	1877	1883	1883	1877	432
614	20250512	105700	287540841	1877	1877	1877	1877	38
615	20250512	105600	287469515	1882	1878	1882	1877	935
616	20250512	105500	285711676	1883	1883	1883	1877	54
617	20250512	105400	285610061	1883	1883	1883	1883	101
618	20250512	105300	285419878	1881	1881	1881	1880	548
619	20250512	105200	284389493	1884	1883	1884	1883	164
620	20250512	105100	284080617	1883	1884	1884	1883	330
621	20250512	105000	283459197	1883	1884	1884	1878	1006
622	20250512	104900	281569701	1885	1884	1885	1884	388
623	20250512	104800	280838564	1884	1881	1884	1881	360
624	20250512	104700	280160756	1885	1885	1885	1885	489
625	20250512	104600	279238991	1885	1881	1886	1881	384
626	20250512	104500	278515828	1881	1878	1881	1878	2098
627	20250512	104400	274571243	1873	1873	1873	1873	283
628	20250512	104300	274041184	1873	1876	1876	1873	26
629	20250512	104200	273992411	1872	1879	1879	1872	1059
630	20250512	104100	272009200	1880	1877	1880	1872	341
631	20250512	104000	271368140	1877	1877	1877	1877	130
632	20250512	103900	271124130	1870	1877	1877	1870	2676
633	20250512	103800	266114692	1881	1886	1887	1876	4505
634	20250512	103700	257631989	1882	1876	1882	1876	10514
635	20250512	103600	237855742	1877	1876	1877	1876	2313
636	20250512	103500	233514242	1877	1877	1877	1874	604
637	20250512	103400	232380881	1877	1860	1877	1860	11323
638	20250512	103300	211234870	1860	1860	1860	1860	31
639	20250512	103200	211177210	1860	1860	1860	1860	46
640	20250512	103100	211091650	1860	1858	1860	1858	354
641	20250512	103000	210433302	1858	1858	1858	1858	1
642	20250512	102900	210431444	1862	1856	1862	1856	987
643	20250512	102800	208595843	1855	1855	1855	1855	157
644	20250512	102700	208304608	1859	1859	1859	1856	33
645	20250512	102600	208243266	1859	1860	1860	1859	21
646	20250512	102500	208204225	1859	1859	1859	1859	31
647	20250512	102400	208146596	1859	1856	1859	1856	5106
648	20250512	102300	198655169	1855	1855	1855	1855	6
649	20250512	102200	198644039	1855	1855	1855	1855	189
650	20250512	102100	198293444	1855	1855	1855	1855	0
651	20250512	102000	198293444	1855	1845	1855	1845	2342
652	20250512	101900	193969034	1845	1855	1855	1845	233
653	20250512	101800	193537049	1855	1854	1855	1854	42
654	20250512	101700	193459180	1845	1854	1854	1845	103
655	20250512	101600	193269016	1855	1855	1855	1855	0
656	20250512	101500	193269016	1855	1855	1855	1855	111
657	20250512	101400	193063111	1855	1855	1855	1855	4
658	20250512	101300	193055691	1859	1850	1859	1847	2063
659	20250512	101200	189224346	1847	1847	1847	1847	0
660	20250512	101100	189224346	1847	1858	1858	1847	379
661	20250512	101000	188520175	1858	1858	1858	1858	110
662	20250512	100900	188315795	1856	1855	1856	1855	2192
663	20250512	100800	184248116	1855	1852	1855	1845	749
664	20250512	100700	182859155	1852	1852	1852	1852	110
665	20250512	100600	182655435	1852	1845	1855	1845	2184
666	20250512	100500	178611592	1845	1845	1845	1845	0
667	20250512	100400	178611592	1845	1845	1845	1845	30
668	20250512	100300	178556242	1845	1845	1845	1845	141
669	20250512	100200	178296097	1838	1849	1850	1838	1081
670	20250512	100100	176309132	1848	1848	1848	1848	1500
671	20250512	100000	173537132	1848	1847	1848	1847	370
672	20250512	095900	172853423	1847	1847	1847	1847	30
673	20250512	095800	172798013	1850	1844	1850	1844	288
674	20250512	095700	172265613	1845	1845	1845	1845	5
675	20250512	095600	172256388	1843	1838	1843	1838	1224
676	20250512	095500	170002606	1838	1850	1850	1838	5941
677	20250512	095400	159070933	1859	1850	1859	1850	1437
678	20250512	095300	156399889	1859	1859	1859	1855	4371
679	20250512	095200	148274648	1859	1859	1859	1844	1962
680	20250512	095100	144635963	1859	1840	1860	1840	9055
681	20250512	095000	127904050	1840	1831	1840	1831	4208
682	20250512	094900	120179875	1831	1823	1832	1823	499
683	20250512	094800	119268809	1822	1822	1822	1822	0
684	20250512	094700	119268809	1822	1822	1822	1822	0
685	20250512	094600	119268809	1822	1822	1822	1822	1
686	20250512	094500	119266987	1821	1821	1821	1821	200
687	20250512	094400	118902787	1821	1817	1822	1817	1838
688	20250512	094300	115556594	1817	1816	1817	1816	4
689	20250512	094200	115549329	1814	1814	1814	1814	0
690	20250512	094100	115549329	1814	1814	1814	1814	1277
691	20250512	094000	113232851	1814	1814	1814	1814	0
692	20250512	093900	113232851	1814	1814	1814	1814	53
693	20250512	093800	113136709	1811	1809	1811	1809	380
694	20250512	093700	112449229	1809	1809	1809	1809	2000
695	20250512	093600	108831229	1811	1811	1811	1811	178
696	20250512	093500	108508871	1811	1810	1811	1810	1197
697	20250512	093400	106342237	1809	1809	1809	1808	9950
698	20250512	093300	88346487	1809	1799	1810	1799	2770
699	20250512	093200	83341928	1799	1799	1799	1799	300
700	20250512	093100	82802228	1799	1799	1799	1799	0
701	20250512	093000	82802228	1799	1799	1799	1799	26
702	20250512	092900	82755454	1799	1800	1800	1799	156
703	20250512	092800	82474677	1800	1800	1800	1800	500
704	20250512	092700	81574677	1800	1802	1807	1800	261
705	20250512	092600	81104790	1807	1807	1807	1807	38
706	20250512	092500	81036124	1807	1807	1807	1807	3
707	20250512	092400	81030703	1802	1802	1802	1802	0
708	20250512	092300	81030703	1802	1803	1803	1802	1703
709	20250512	092200	77960896	1803	1803	1803	1803	28
710	20250512	092100	77910412	1804	1804	1804	1804	25
711	20250512	092000	77865312	1810	1810	1810	1810	15
712	20250512	091900	77838162	1802	1803	1803	1802	380
713	20250512	091800	77153396	1802	1811	1811	1802	2937
714	20250512	091700	71851959	1819	1819	1819	1819	139
715	20250512	091600	71599118	1820	1820	1820	1820	502
716	20250512	091500	70685478	1820	1811	1820	1811	71
717	20250512	091400	70556708	1820	1824	1824	1818	1501
718	20250512	091300	67822169	1827	1826	1827	1826	1393
719	20250512	091200	65277810	1833	1824	1833	1824	502
720	20250512	091100	64361028	1830	1818	1835	1818	8932
721	20250512	091000	48060169	1818	1805	1818	1805	3089
722	20250512	090900	42444583	1805	1805	1805	1805	1076
723	20250512	090800	40502403	1805	1802	1820	1802	760
724	20250512	090700	39122614	1802	1804	1804	1790	3080
725	20250512	090600	33588786	1802	1823	1823	1802	401
726	20250512	090500	32861963	1814	1815	1823	1802	884
727	20250512	090400	31257455	1824	1825	1825	1824	2679
728	20250512	090300	26368983	1825	1825	1825	1824	3017
729	20250512	090200	20863159	1815	1810	1825	1810	3973
730	20250512	090100	13648876	1810	1806	1810	1805	1730
731	20250512	090000	10519756	1789	1789	1790	1772	5882