36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 210900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 6000 |
| 3 | 20231116 | 210800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 4 | 20231116 | 210700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 5 | 20231116 | 210600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 6 | 20231116 | 210500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 7 | 20231116 | 210400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 8 | 20231116 | 210300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 9 | 20231116 | 210200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 10 | 20231116 | 210100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 11 | 20231116 | 210000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 12 | 20231116 | 205900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 13 | 20231116 | 205800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 14 | 20231116 | 205700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 15 | 20231116 | 205600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 16 | 20231116 | 205500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 17 | 20231116 | 205400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 18 | 20231116 | 205300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 19 | 20231116 | 205200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 20 | 20231116 | 205100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 21 | 20231116 | 205000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 22 | 20231116 | 204900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 23 | 20231116 | 204800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 24 | 20231116 | 204700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 25 | 20231116 | 204600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 26 | 20231116 | 204500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 27 | 20231116 | 204400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 28 | 20231116 | 204300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 29 | 20231116 | 204200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 30 | 20231116 | 204100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 31 | 20231116 | 204000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 32 | 20231116 | 203900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 6000 |
| 33 | 20231116 | 203800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 34 | 20231116 | 203700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 35 | 20231116 | 203600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 36 | 20231116 | 203500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 37 | 20231116 | 203400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 38 | 20231116 | 203300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 39 | 20231116 | 203200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 40 | 20231116 | 203100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 41 | 20231116 | 203000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 42 | 20231116 | 202900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 43 | 20231116 | 202800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 44 | 20231116 | 202700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 45 | 20231116 | 202600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 46 | 20231116 | 202500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 47 | 20231116 | 202400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 48 | 20231116 | 202300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 49 | 20231116 | 202200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 50 | 20231116 | 202100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 51 | 20231116 | 202000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 52 | 20231116 | 201900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 53 | 20231116 | 201800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 54 | 20231116 | 201700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 55 | 20231116 | 201600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 56 | 20231116 | 201500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 57 | 20231116 | 201400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 58 | 20231116 | 201300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 59 | 20231116 | 201200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 60 | 20231116 | 201100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 61 | 20231116 | 201000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 62 | 20231116 | 200900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 6000 |
| 63 | 20231116 | 200800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 64 | 20231116 | 200700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 65 | 20231116 | 200600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 66 | 20231116 | 200500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 67 | 20231116 | 200400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 68 | 20231116 | 200300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 69 | 20231116 | 200200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 70 | 20231116 | 200100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 71 | 20231116 | 200000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 72 | 20231116 | 195900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 73 | 20231116 | 195800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 74 | 20231116 | 195700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 75 | 20231116 | 195600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 76 | 20231116 | 195500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 77 | 20231116 | 195400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 78 | 20231116 | 195300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 79 | 20231116 | 195200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 80 | 20231116 | 195100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 81 | 20231116 | 195000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 82 | 20231116 | 194900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 83 | 20231116 | 194800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 84 | 20231116 | 194700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 85 | 20231116 | 194600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 86 | 20231116 | 194500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 87 | 20231116 | 194400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 88 | 20231116 | 194300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 89 | 20231116 | 194200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 90 | 20231116 | 194100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 91 | 20231116 | 194000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 92 | 20231116 | 193900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 6000 |
| 93 | 20231116 | 193800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 94 | 20231116 | 193700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 95 | 20231116 | 193600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 96 | 20231116 | 193500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 97 | 20231116 | 193400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 98 | 20231116 | 193300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 99 | 20231116 | 193200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 100 | 20231116 | 193100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 101 | 20231116 | 193000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 102 | 20231116 | 192900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 103 | 20231116 | 192800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 104 | 20231116 | 192700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 105 | 20231116 | 192600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 106 | 20231116 | 192500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 107 | 20231116 | 192400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 108 | 20231116 | 192300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 109 | 20231116 | 192200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 110 | 20231116 | 192100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 111 | 20231116 | 192000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 112 | 20231116 | 191900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 113 | 20231116 | 191800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 114 | 20231116 | 191700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 115 | 20231116 | 191600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 116 | 20231116 | 191500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 117 | 20231116 | 191400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 118 | 20231116 | 191300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 119 | 20231116 | 191200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 120 | 20231116 | 191100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 121 | 20231116 | 191000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 122 | 20231116 | 190900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 6000 |
| 123 | 20231116 | 190800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 124 | 20231116 | 190700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 125 | 20231116 | 190600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 126 | 20231116 | 190500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 127 | 20231116 | 190400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 128 | 20231116 | 190300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 129 | 20231116 | 190200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 130 | 20231116 | 190100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 131 | 20231116 | 190000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 132 | 20231116 | 185900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 133 | 20231116 | 185800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 134 | 20231116 | 185700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 135 | 20231116 | 185600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 136 | 20231116 | 185500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 137 | 20231116 | 185400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 138 | 20231116 | 185300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 139 | 20231116 | 185200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 140 | 20231116 | 185100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 141 | 20231116 | 185000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 142 | 20231116 | 184900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 143 | 20231116 | 184800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 144 | 20231116 | 184700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 145 | 20231116 | 184600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 146 | 20231116 | 184500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 147 | 20231116 | 184400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 148 | 20231116 | 184300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 149 | 20231116 | 184200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 150 | 20231116 | 184100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 151 | 20231116 | 184000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 152 | 20231116 | 183900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 6000 |
| 153 | 20231116 | 183800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 154 | 20231116 | 183700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 155 | 20231116 | 183600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 156 | 20231116 | 183500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 157 | 20231116 | 183400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 158 | 20231116 | 183300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 159 | 20231116 | 183200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 160 | 20231116 | 183100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 161 | 20231116 | 183000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 162 | 20231116 | 182900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 163 | 20231116 | 182800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 164 | 20231116 | 182700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 165 | 20231116 | 182600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 166 | 20231116 | 182500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 167 | 20231116 | 182400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 168 | 20231116 | 182300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 169 | 20231116 | 182200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 170 | 20231116 | 182100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 171 | 20231116 | 182000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 172 | 20231116 | 181900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 173 | 20231116 | 181800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 174 | 20231116 | 181700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 175 | 20231116 | 181600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 176 | 20231116 | 181500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 177 | 20231116 | 181400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 178 | 20231116 | 181300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 179 | 20231116 | 181200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 180 | 20231116 | 181100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 181 | 20231116 | 181000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 182 | 20231116 | 180900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 6000 |
| 183 | 20231116 | 180800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 184 | 20231116 | 180700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 185 | 20231116 | 180600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 186 | 20231116 | 180500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 187 | 20231116 | 180400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 188 | 20231116 | 180300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 189 | 20231116 | 180200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 190 | 20231116 | 180100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 191 | 20231116 | 180000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 192 | 20231116 | 175900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 193 | 20231116 | 175800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 194 | 20231116 | 175700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 195 | 20231116 | 175600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 196 | 20231116 | 175500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 197 | 20231116 | 175400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 198 | 20231116 | 175300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 199 | 20231116 | 175200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 200 | 20231116 | 175100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 201 | 20231116 | 175000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 202 | 20231116 | 174900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 203 | 20231116 | 174800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 204 | 20231116 | 174700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 205 | 20231116 | 174600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 206 | 20231116 | 174500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 207 | 20231116 | 174400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 208 | 20231116 | 174300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 209 | 20231116 | 174200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 210 | 20231116 | 174100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 211 | 20231116 | 174000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 212 | 20231116 | 173900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 6000 |
| 213 | 20231116 | 173800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 214 | 20231116 | 173700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 215 | 20231116 | 173600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 216 | 20231116 | 173500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 217 | 20231116 | 173400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 218 | 20231116 | 173300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 219 | 20231116 | 173200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 220 | 20231116 | 173100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 221 | 20231116 | 173000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 222 | 20231116 | 172900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 223 | 20231116 | 172800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 224 | 20231116 | 172700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 225 | 20231116 | 172600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 226 | 20231116 | 172500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 227 | 20231116 | 172400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 228 | 20231116 | 172300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 229 | 20231116 | 172200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 230 | 20231116 | 172100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 231 | 20231116 | 172000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 232 | 20231116 | 171900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 233 | 20231116 | 171800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 234 | 20231116 | 171700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 235 | 20231116 | 171600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 236 | 20231116 | 171500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 237 | 20231116 | 171400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 238 | 20231116 | 171300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 239 | 20231116 | 171200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 240 | 20231116 | 171100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 241 | 20231116 | 171000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 242 | 20231116 | 170900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 6000 |
| 243 | 20231116 | 170800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 244 | 20231116 | 170700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 245 | 20231116 | 170600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 246 | 20231116 | 170500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 247 | 20231116 | 170400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 248 | 20231116 | 170300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 249 | 20231116 | 170200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 250 | 20231116 | 170100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 251 | 20231116 | 170000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 252 | 20231116 | 165900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 253 | 20231116 | 165800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 254 | 20231116 | 165700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 255 | 20231116 | 165600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 256 | 20231116 | 165500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 257 | 20231116 | 165400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 258 | 20231116 | 165300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 259 | 20231116 | 165200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 260 | 20231116 | 165100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 261 | 20231116 | 165000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 262 | 20231116 | 164900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 263 | 20231116 | 164800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 264 | 20231116 | 164700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 265 | 20231116 | 164600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 266 | 20231116 | 164500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 267 | 20231116 | 164400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 268 | 20231116 | 164300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 269 | 20231116 | 164200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 270 | 20231116 | 164100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 271 | 20231116 | 164000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 272 | 20231116 | 163900 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 6000 |
| 273 | 20231116 | 163800 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 274 | 20231116 | 163700 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 275 | 20231116 | 163600 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 276 | 20231116 | 163500 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 277 | 20231116 | 163400 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 278 | 20231116 | 163300 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 279 | 20231116 | 163200 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 280 | 20231116 | 163100 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 0 |
| 281 | 20231116 | 163000 | 7920974250 | 29400 | 29400 | 29400 | 29400 | 6000 |
| 282 | 20231116 | 162900 | 7744574250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20231116 | 162800 | 7744574250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20231116 | 162700 | 7744574250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20231116 | 162600 | 7744574250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 286 | 20231116 | 162500 | 7744574250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 287 | 20231116 | 162400 | 7744574250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 288 | 20231116 | 162300 | 7744574250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 289 | 20231116 | 162200 | 7744574250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 290 | 20231116 | 162100 | 7744574250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 291 | 20231116 | 162000 | 7744574250 | 29500 | 29500 | 29500 | 29500 | 0 |
| 292 | 20231116 | 161900 | 7744574250 | 29500 | 29500 | 29500 | 29450 | 1212 |
| 293 | 20231116 | 161800 | 7708857050 | 29500 | 29450 | 29500 | 29450 | 966 |
| 294 | 20231116 | 161700 | 7680389850 | 29450 | 29500 | 29500 | 29450 | 164 |
| 295 | 20231116 | 161600 | 7675552350 | 29500 | 29500 | 29500 | 29450 | 930 |
| 296 | 20231116 | 161500 | 7648117450 | 29550 | 29450 | 29550 | 29450 | 3949 |
| 297 | 20231116 | 161400 | 7531665750 | 29450 | 29450 | 29500 | 29450 | 160 |
| 298 | 20231116 | 161300 | 7526953700 | 29500 | 29450 | 29500 | 29450 | 538 |
| 299 | 20231116 | 161200 | 7511109400 | 29450 | 29450 | 29450 | 29450 | 659 |
| 300 | 20231116 | 161100 | 7491701850 | 29450 | 29400 | 29450 | 29400 | 521 |
| 301 | 20231116 | 161000 | 7476368100 | 29450 | 29450 | 29450 | 29450 | 103 |
| 302 | 20231116 | 160900 | 7473334750 | 29450 | 29400 | 29450 | 29400 | 348 |
| 303 | 20231116 | 160800 | 7463086550 | 29450 | 29450 | 29450 | 29400 | 319 |
| 304 | 20231116 | 160700 | 7453699500 | 29400 | 29450 | 29450 | 29400 | 45 |
| 305 | 20231116 | 160600 | 7452374650 | 29450 | 29400 | 29450 | 29400 | 546 |
| 306 | 20231116 | 160500 | 7436315950 | 29400 | 29400 | 29400 | 29400 | 383 |
| 307 | 20231116 | 160400 | 7425055750 | 29400 | 29450 | 29450 | 29400 | 209 |
| 308 | 20231116 | 160300 | 7418907200 | 29450 | 29400 | 29450 | 29400 | 260 |
| 309 | 20231116 | 160200 | 7411255600 | 29400 | 29400 | 29450 | 29400 | 69 |
| 310 | 20231116 | 160100 | 7409225100 | 29450 | 29400 | 29450 | 29400 | 259 |
| 311 | 20231116 | 160000 | 7401598900 | 29400 | 29350 | 29400 | 29350 | 1145 |
| 312 | 20231116 | 155900 | 7367943700 | 29350 | 29350 | 29400 | 29350 | 113 |
| 313 | 20231116 | 155800 | 7364622050 | 29400 | 29350 | 29400 | 29350 | 69 |
| 314 | 20231116 | 155700 | 7362596700 | 29350 | 29350 | 29400 | 29350 | 296 |
| 315 | 20231116 | 155600 | 7353908600 | 29350 | 29350 | 29400 | 29350 | 145 |
| 316 | 20231116 | 155500 | 7349652350 | 29350 | 29400 | 29400 | 29350 | 429 |
| 317 | 20231116 | 155400 | 7337060950 | 29400 | 29400 | 29400 | 29400 | 14 |
| 318 | 20231116 | 155300 | 7336649350 | 29400 | 29350 | 29400 | 29350 | 112 |
| 319 | 20231116 | 155200 | 7333359650 | 29400 | 29400 | 29400 | 29350 | 31 |
| 320 | 20231116 | 155100 | 7332448700 | 29400 | 29400 | 29400 | 29400 | 143 |
| 321 | 20231116 | 155000 | 7328244500 | 29400 | 29400 | 29400 | 29350 | 31 |
| 322 | 20231116 | 154900 | 7327333450 | 29350 | 29400 | 29400 | 29350 | 82 |
| 323 | 20231116 | 154800 | 7324925300 | 29400 | 29400 | 29400 | 29400 | 278 |
| 324 | 20231116 | 154700 | 7316752100 | 29350 | 29400 | 29400 | 29350 | 69 |
| 325 | 20231116 | 154600 | 7314723900 | 29400 | 29400 | 29400 | 29400 | 82 |
| 326 | 20231116 | 154500 | 7312313100 | 29450 | 29450 | 29450 | 29450 | 53 |
| 327 | 20231116 | 154400 | 7310752250 | 29400 | 29400 | 29400 | 29400 | 30 |
| 328 | 20231116 | 154300 | 7309870250 | 29400 | 29400 | 29450 | 29400 | 875 |
| 329 | 20231116 | 154200 | 7284145000 | 29400 | 29450 | 29500 | 29400 | 679 |
| 330 | 20231116 | 154100 | 7264146000 | 29450 | 29450 | 29500 | 29450 | 230 |
| 331 | 20231116 | 154000 | 7257371700 | 29450 | 29450 | 29500 | 29450 | 62 |
| 332 | 20231116 | 153900 | 7255545750 | 29450 | 29450 | 29500 | 29450 | 88 |
| 333 | 20231116 | 153800 | 7252953750 | 29400 | 29450 | 29500 | 29400 | 449 |
| 334 | 20231116 | 153700 | 7239731000 | 29450 | 29500 | 29500 | 29450 | 107 |
| 335 | 20231116 | 153600 | 7236578400 | 29500 | 29450 | 29500 | 29400 | 749 |
| 336 | 20231116 | 153500 | 7214511900 | 29400 | 29450 | 29450 | 29400 | 145 |
| 337 | 20231116 | 153400 | 7210242100 | 29450 | 29450 | 29450 | 29400 | 250 |
| 338 | 20231116 | 153300 | 7202880000 | 29450 | 29400 | 29450 | 29400 | 262 |
| 339 | 20231116 | 153200 | 7195164200 | 29400 | 29400 | 29450 | 29400 | 84 |
| 340 | 20231116 | 153100 | 7192694550 | 29450 | 29450 | 29450 | 29350 | 184 |
| 341 | 20231116 | 153000 | 7187279300 | 29450 | 29450 | 29450 | 29400 | 256 |
| 342 | 20231116 | 152900 | 7179740150 | 29350 | 29350 | 29450 | 29350 | 664 |
| 343 | 20231116 | 152800 | 7160234750 | 29350 | 29400 | 29400 | 29350 | 517 |
| 344 | 20231116 | 152700 | 7145035400 | 29400 | 29350 | 29400 | 29350 | 28 |
| 345 | 20231116 | 152600 | 7144213300 | 29400 | 29400 | 29450 | 29350 | 741 |
| 346 | 20231116 | 152500 | 7122429400 | 29400 | 29400 | 29400 | 29350 | 430 |
| 347 | 20231116 | 152400 | 7109794800 | 29400 | 29400 | 29400 | 29350 | 295 |
| 348 | 20231116 | 152300 | 7101124300 | 29350 | 29400 | 29400 | 29350 | 642 |
| 349 | 20231116 | 152200 | 7082274600 | 29400 | 29350 | 29400 | 29350 | 342 |
| 350 | 20231116 | 152100 | 7072232450 | 29350 | 29300 | 29350 | 29300 | 26 |
| 351 | 20231116 | 152000 | 7071470000 | 29300 | 29300 | 29350 | 29300 | 207 |
| 352 | 20231116 | 151900 | 7065401150 | 29300 | 29250 | 29300 | 29250 | 407 |
| 353 | 20231116 | 151800 | 7053480000 | 29300 | 29300 | 29300 | 29250 | 118 |
| 354 | 20231116 | 151700 | 7050025350 | 29300 | 29300 | 29300 | 29250 | 618 |
| 355 | 20231116 | 151600 | 7031947300 | 29250 | 29250 | 29300 | 29250 | 142 |
| 356 | 20231116 | 151500 | 7027789750 | 29250 | 29300 | 29300 | 29250 | 780 |
| 357 | 20231116 | 151400 | 7004969750 | 29300 | 29350 | 29350 | 29300 | 955 |
| 358 | 20231116 | 151300 | 6976974100 | 29350 | 29300 | 29350 | 29300 | 1379 |
| 359 | 20231116 | 151200 | 6936543300 | 29300 | 29300 | 29400 | 29300 | 416 |
| 360 | 20231116 | 151100 | 6924340250 | 29300 | 29350 | 29350 | 29300 | 188 |
| 361 | 20231116 | 151000 | 6918831550 | 29350 | 29400 | 29400 | 29350 | 579 |
| 362 | 20231116 | 150900 | 6901834900 | 29400 | 29450 | 29450 | 29400 | 284 |
| 363 | 20231116 | 150800 | 6893482250 | 29400 | 29450 | 29450 | 29400 | 444 |
| 364 | 20231116 | 150700 | 6880426850 | 29400 | 29450 | 29500 | 29300 | 2363 |
| 365 | 20231116 | 150600 | 6810963400 | 29450 | 29400 | 29450 | 29350 | 730 |
| 366 | 20231116 | 150500 | 6789470600 | 29400 | 29450 | 29450 | 29400 | 841 |
| 367 | 20231116 | 150400 | 6764720150 | 29400 | 29350 | 29450 | 29350 | 843 |
| 368 | 20231116 | 150300 | 6739920200 | 29350 | 29200 | 29350 | 29200 | 777 |
| 369 | 20231116 | 150200 | 6717146650 | 29200 | 29250 | 29250 | 29200 | 82 |
| 370 | 20231116 | 150100 | 6714750150 | 29250 | 29200 | 29250 | 29200 | 414 |
| 371 | 20231116 | 150000 | 6702661000 | 29200 | 29300 | 29300 | 29200 | 207 |
| 372 | 20231116 | 145900 | 6696606350 | 29300 | 29300 | 29350 | 29300 | 4565 |
| 373 | 20231116 | 145800 | 6562851750 | 29300 | 29300 | 29350 | 29300 | 43 |
| 374 | 20231116 | 145700 | 6561591600 | 29350 | 29350 | 29350 | 29300 | 119 |
| 375 | 20231116 | 145600 | 6558099100 | 29350 | 29350 | 29350 | 29350 | 200 |
| 376 | 20231116 | 145500 | 6552229100 | 29350 | 29350 | 29350 | 29350 | 31 |
| 377 | 20231116 | 145400 | 6551319250 | 29350 | 29350 | 29350 | 29300 | 204 |
| 378 | 20231116 | 145300 | 6545335550 | 29350 | 29350 | 29350 | 29350 | 183 |
| 379 | 20231116 | 145200 | 6539964500 | 29350 | 29450 | 29450 | 29300 | 1007 |
| 380 | 20231116 | 145100 | 6510405150 | 29450 | 29350 | 29450 | 29350 | 428 |
| 381 | 20231116 | 145000 | 6497814600 | 29350 | 29450 | 29450 | 29350 | 957 |
| 382 | 20231116 | 144900 | 6469705450 | 29450 | 29400 | 29450 | 29400 | 223 |
| 383 | 20231116 | 144800 | 6463147900 | 29450 | 29450 | 29450 | 29400 | 48 |
| 384 | 20231116 | 144700 | 6461736450 | 29450 | 29400 | 29450 | 29400 | 329 |
| 385 | 20231116 | 144600 | 6452051200 | 29400 | 29400 | 29400 | 29350 | 403 |
| 386 | 20231116 | 144500 | 6440204500 | 29350 | 29400 | 29400 | 29350 | 243 |
| 387 | 20231116 | 144400 | 6433067900 | 29350 | 29350 | 29350 | 29350 | 90 |
| 388 | 20231116 | 144300 | 6430426400 | 29350 | 29350 | 29400 | 29350 | 365 |
| 389 | 20231116 | 144200 | 6419712650 | 29400 | 29350 | 29400 | 29350 | 522 |
| 390 | 20231116 | 144100 | 6404375000 | 29350 | 29350 | 29400 | 29350 | 138 |
| 391 | 20231116 | 144000 | 6400324350 | 29350 | 29350 | 29350 | 29300 | 2150 |
| 392 | 20231116 | 143900 | 6337222250 | 29300 | 29300 | 29300 | 29250 | 996 |
| 393 | 20231116 | 143800 | 6308039550 | 29250 | 29250 | 29250 | 29250 | 9 |
| 394 | 20231116 | 143700 | 6307776300 | 29250 | 29300 | 29300 | 29250 | 117 |
| 395 | 20231116 | 143600 | 6304354000 | 29300 | 29300 | 29300 | 29250 | 60 |
| 396 | 20231116 | 143500 | 6302596500 | 29300 | 29250 | 29300 | 29250 | 215 |
| 397 | 20231116 | 143400 | 6296302000 | 29300 | 29300 | 29300 | 29250 | 320 |
| 398 | 20231116 | 143300 | 6286936500 | 29300 | 29300 | 29300 | 29250 | 792 |
| 399 | 20231116 | 143200 | 6263732400 | 29350 | 29250 | 29350 | 29250 | 1231 |
| 400 | 20231116 | 143100 | 6227695450 | 29250 | 29250 | 29250 | 29150 | 868 |
| 401 | 20231116 | 143000 | 6202360150 | 29250 | 29200 | 29250 | 29200 | 2209 |
| 402 | 20231116 | 142900 | 6137850950 | 29150 | 29200 | 29200 | 29150 | 683 |
| 403 | 20231116 | 142800 | 6117922800 | 29150 | 29150 | 29200 | 29150 | 240 |
| 404 | 20231116 | 142700 | 6110921800 | 29150 | 29200 | 29200 | 29150 | 1011 |
| 405 | 20231116 | 142600 | 6081400700 | 29200 | 29150 | 29200 | 29150 | 117 |
| 406 | 20231116 | 142500 | 6077989700 | 29150 | 29150 | 29200 | 29150 | 355 |
| 407 | 20231116 | 142400 | 6067641200 | 29150 | 29150 | 29200 | 29150 | 128 |
| 408 | 20231116 | 142300 | 6063908550 | 29150 | 29200 | 29200 | 29150 | 514 |
| 409 | 20231116 | 142200 | 6048901100 | 29250 | 29200 | 29250 | 29200 | 214 |
| 410 | 20231116 | 142100 | 6042652050 | 29200 | 29200 | 29200 | 29200 | 280 |
| 411 | 20231116 | 142000 | 6034476050 | 29200 | 29200 | 29200 | 29200 | 128 |
| 412 | 20231116 | 141900 | 6030738450 | 29200 | 29250 | 29250 | 29200 | 51 |
| 413 | 20231116 | 141800 | 6029247200 | 29200 | 29200 | 29250 | 29150 | 455 |
| 414 | 20231116 | 141700 | 6015974200 | 29150 | 29150 | 29150 | 29150 | 73 |
| 415 | 20231116 | 141600 | 6013846250 | 29200 | 29200 | 29200 | 29200 | 424 |
| 416 | 20231116 | 141500 | 6001465450 | 29200 | 29200 | 29200 | 29200 | 69 |
| 417 | 20231116 | 141400 | 5999450650 | 29250 | 29250 | 29250 | 29200 | 73 |
| 418 | 20231116 | 141300 | 5997316600 | 29250 | 29200 | 29250 | 29200 | 16 |
| 419 | 20231116 | 141200 | 5996849000 | 29200 | 29250 | 29250 | 29200 | 107 |
| 420 | 20231116 | 141100 | 5993722250 | 29200 | 29250 | 29250 | 29200 | 345 |
| 421 | 20231116 | 141000 | 5983647500 | 29250 | 29200 | 29250 | 29200 | 65 |
| 422 | 20231116 | 140900 | 5981747000 | 29200 | 29250 | 29250 | 29200 | 133 |
| 423 | 20231116 | 140800 | 5977857600 | 29200 | 29250 | 29250 | 29200 | 31 |
| 424 | 20231116 | 140700 | 5976952250 | 29250 | 29250 | 29300 | 29250 | 315 |
| 425 | 20231116 | 140600 | 5967732300 | 29250 | 29300 | 29300 | 29250 | 435 |
| 426 | 20231116 | 140500 | 5954987200 | 29300 | 29200 | 29300 | 29200 | 357 |
| 427 | 20231116 | 140400 | 5944538500 | 29200 | 29200 | 29200 | 29200 | 99 |
| 428 | 20231116 | 140300 | 5941647700 | 29200 | 29250 | 29250 | 29200 | 711 |
| 429 | 20231116 | 140200 | 5920854350 | 29250 | 29250 | 29300 | 29250 | 728 |
| 430 | 20231116 | 140100 | 5899543850 | 29250 | 29250 | 29300 | 29250 | 163 |
| 431 | 20231116 | 140000 | 5894775600 | 29250 | 29350 | 29350 | 29250 | 1086 |
| 432 | 20231116 | 135900 | 5862984650 | 29300 | 29300 | 29350 | 29300 | 483 |
| 433 | 20231116 | 135800 | 5848814250 | 29350 | 29300 | 29350 | 29250 | 384 |
| 434 | 20231116 | 135700 | 5837563300 | 29300 | 29250 | 29300 | 29250 | 442 |
| 435 | 20231116 | 135600 | 5824612800 | 29300 | 29350 | 29350 | 29250 | 805 |
| 436 | 20231116 | 135500 | 5801010850 | 29350 | 29300 | 29350 | 29250 | 1649 |
| 437 | 20231116 | 135400 | 5752674550 | 29250 | 29200 | 29250 | 29200 | 676 |
| 438 | 20231116 | 135300 | 5732905900 | 29250 | 29250 | 29250 | 29200 | 170 |
| 439 | 20231116 | 135200 | 5727934150 | 29250 | 29200 | 29250 | 29200 | 270 |
| 440 | 20231116 | 135100 | 5720045100 | 29200 | 29200 | 29250 | 29200 | 107 |
| 441 | 20231116 | 135000 | 5716916000 | 29200 | 29150 | 29250 | 29150 | 3217 |
| 442 | 20231116 | 134900 | 5622975650 | 29150 | 29100 | 29150 | 29100 | 1008 |
| 443 | 20231116 | 134800 | 5593642500 | 29050 | 29050 | 29100 | 29050 | 201 |
| 444 | 20231116 | 134700 | 5587803400 | 29050 | 29050 | 29050 | 29050 | 319 |
| 445 | 20231116 | 134600 | 5578536450 | 29050 | 29050 | 29100 | 29050 | 7 |
| 446 | 20231116 | 134500 | 5578332950 | 29050 | 29050 | 29050 | 29050 | 12 |
| 447 | 20231116 | 134400 | 5577984350 | 29100 | 29050 | 29100 | 29050 | 216 |
| 448 | 20231116 | 134300 | 5571709400 | 29050 | 29050 | 29050 | 29050 | 109 |
| 449 | 20231116 | 134200 | 5568542950 | 29050 | 29050 | 29050 | 29050 | 118 |
| 450 | 20231116 | 134100 | 5565115050 | 29050 | 29050 | 29050 | 29050 | 28 |
| 451 | 20231116 | 134000 | 5564301650 | 29050 | 29050 | 29050 | 29050 | 88 |
| 452 | 20231116 | 133900 | 5561745250 | 29100 | 29100 | 29100 | 29100 | 663 |
| 453 | 20231116 | 133800 | 5542451950 | 29100 | 29100 | 29150 | 29100 | 354 |
| 454 | 20231116 | 133700 | 5532149800 | 29100 | 29100 | 29100 | 29100 | 672 |
| 455 | 20231116 | 133600 | 5512594600 | 29100 | 29150 | 29150 | 29100 | 197 |
| 456 | 20231116 | 133500 | 5506861650 | 29150 | 29100 | 29150 | 29100 | 508 |
| 457 | 20231116 | 133400 | 5492064500 | 29150 | 29150 | 29150 | 29100 | 545 |
| 458 | 20231116 | 133300 | 5476177850 | 29100 | 29150 | 29150 | 29100 | 264 |
| 459 | 20231116 | 133200 | 5468484250 | 29150 | 29100 | 29150 | 29100 | 19 |
| 460 | 20231116 | 133100 | 5467930850 | 29150 | 29150 | 29150 | 29100 | 14 |
| 461 | 20231116 | 133000 | 5467523100 | 29100 | 29100 | 29100 | 29100 | 319 |
| 462 | 20231116 | 132900 | 5458240200 | 29100 | 29100 | 29150 | 29100 | 24 |
| 463 | 20231116 | 132800 | 5457541750 | 29100 | 29150 | 29150 | 29100 | 102 |
| 464 | 20231116 | 132700 | 5454568550 | 29150 | 29100 | 29150 | 29100 | 174 |
| 465 | 20231116 | 132600 | 5449497000 | 29100 | 29100 | 29100 | 29050 | 370 |
| 466 | 20231116 | 132500 | 5438730400 | 29100 | 29050 | 29100 | 29050 | 187 |
| 467 | 20231116 | 132400 | 5433288800 | 29100 | 29100 | 29150 | 29100 | 67 |
| 468 | 20231116 | 132300 | 5431338850 | 29100 | 29150 | 29150 | 29100 | 123 |
| 469 | 20231116 | 132200 | 5427759450 | 29150 | 29100 | 29150 | 29100 | 51 |
| 470 | 20231116 | 132100 | 5426274300 | 29100 | 29100 | 29100 | 29100 | 12 |
| 471 | 20231116 | 132000 | 5425925100 | 29100 | 29100 | 29150 | 29100 | 168 |
| 472 | 20231116 | 131900 | 5421033800 | 29100 | 29100 | 29100 | 29100 | 94 |
| 473 | 20231116 | 131800 | 5418298400 | 29100 | 29050 | 29100 | 29050 | 552 |
| 474 | 20231116 | 131700 | 5402261050 | 29100 | 29050 | 29100 | 29050 | 227 |
| 475 | 20231116 | 131600 | 5395656150 | 29100 | 29100 | 29100 | 29050 | 215 |
| 476 | 20231116 | 131500 | 5389399750 | 29050 | 29100 | 29100 | 29050 | 27 |
| 477 | 20231116 | 131400 | 5388614500 | 29100 | 29100 | 29100 | 29050 | 185 |
| 478 | 20231116 | 131300 | 5383239350 | 29100 | 29050 | 29100 | 29050 | 335 |
| 479 | 20231116 | 131200 | 5373507500 | 29050 | 29100 | 29100 | 29050 | 179 |
| 480 | 20231116 | 131100 | 5368299400 | 29100 | 29100 | 29150 | 29100 | 114 |
| 481 | 20231116 | 131000 | 5364981900 | 29100 | 29100 | 29150 | 29100 | 123 |
| 482 | 20231116 | 130900 | 5361401550 | 29150 | 29100 | 29150 | 29100 | 46 |
| 483 | 20231116 | 130800 | 5360061150 | 29100 | 29100 | 29100 | 29100 | 88 |
| 484 | 20231116 | 130700 | 5357500350 | 29100 | 29150 | 29150 | 29100 | 152 |
| 485 | 20231116 | 130600 | 5353074650 | 29150 | 29150 | 29150 | 29150 | 435 |
| 486 | 20231116 | 130500 | 5340394400 | 29200 | 29150 | 29200 | 29150 | 14 |
| 487 | 20231116 | 130400 | 5339986200 | 29150 | 29200 | 29200 | 29150 | 110 |
| 488 | 20231116 | 130300 | 5336776900 | 29200 | 29100 | 29200 | 29100 | 446 |
| 489 | 20231116 | 130200 | 5323763300 | 29150 | 29100 | 29150 | 29100 | 49 |
| 490 | 20231116 | 130100 | 5322335450 | 29150 | 29100 | 29150 | 29100 | 145 |
| 491 | 20231116 | 130000 | 5318113150 | 29100 | 29100 | 29150 | 29050 | 163 |
| 492 | 20231116 | 125900 | 5313369800 | 29100 | 29050 | 29100 | 29050 | 44 |
| 493 | 20231116 | 125800 | 5312091400 | 29100 | 29050 | 29100 | 29050 | 304 |
| 494 | 20231116 | 125700 | 5303260150 | 29050 | 29100 | 29150 | 29050 | 173 |
| 495 | 20231116 | 125600 | 5298224550 | 29150 | 29100 | 29150 | 29050 | 746 |
| 496 | 20231116 | 125500 | 5276547350 | 29150 | 29150 | 29150 | 29100 | 644 |
| 497 | 20231116 | 125400 | 5257789000 | 29200 | 29200 | 29200 | 29150 | 181 |
| 498 | 20231116 | 125300 | 5252508500 | 29200 | 29150 | 29250 | 29150 | 85 |
| 499 | 20231116 | 125200 | 5250025450 | 29250 | 29200 | 29250 | 29150 | 616 |
| 500 | 20231116 | 125100 | 5232047950 | 29250 | 29250 | 29250 | 29150 | 931 |
| 501 | 20231116 | 125000 | 5204846950 | 29200 | 29200 | 29200 | 29150 | 262 |
| 502 | 20231116 | 124900 | 5197196950 | 29200 | 29150 | 29250 | 29150 | 798 |
| 503 | 20231116 | 124800 | 5173895600 | 29150 | 29150 | 29200 | 29150 | 229 |
| 504 | 20231116 | 124700 | 5167216650 | 29150 | 29100 | 29150 | 29100 | 40 |
| 505 | 20231116 | 124600 | 5166051500 | 29100 | 29200 | 29250 | 29100 | 871 |
| 506 | 20231116 | 124500 | 5140643750 | 29200 | 29000 | 29250 | 29000 | 5040 |
| 507 | 20231116 | 124400 | 4993897300 | 29050 | 29000 | 29050 | 29000 | 382 |
| 508 | 20231116 | 124300 | 4982816950 | 29000 | 29050 | 29050 | 29000 | 1310 |
| 509 | 20231116 | 124200 | 4944821950 | 29050 | 29000 | 29050 | 29000 | 118 |
| 510 | 20231116 | 124100 | 4941399550 | 29000 | 29000 | 29050 | 29000 | 306 |
| 511 | 20231116 | 124000 | 4932520850 | 29000 | 29050 | 29050 | 29000 | 73 |
| 512 | 20231116 | 123900 | 4930400250 | 29050 | 29050 | 29050 | 29000 | 500 |
| 513 | 20231116 | 123800 | 4915876750 | 29100 | 29050 | 29100 | 29050 | 265 |
| 514 | 20231116 | 123700 | 4908177950 | 29050 | 29050 | 29100 | 29050 | 215 |
| 515 | 20231116 | 123600 | 4901931200 | 29050 | 29050 | 29050 | 29050 | 217 |
| 516 | 20231116 | 123500 | 4895627350 | 29050 | 29050 | 29100 | 29050 | 131 |
| 517 | 20231116 | 123400 | 4891820950 | 29050 | 29100 | 29100 | 29050 | 401 |
| 518 | 20231116 | 123300 | 4880169900 | 29050 | 29100 | 29100 | 29000 | 116 |
| 519 | 20231116 | 123200 | 4876795250 | 29100 | 29000 | 29100 | 29000 | 506 |
| 520 | 20231116 | 123100 | 4862104250 | 29000 | 29000 | 29050 | 29000 | 16 |
| 521 | 20231116 | 123000 | 4861639950 | 29050 | 29000 | 29050 | 29000 | 194 |
| 522 | 20231116 | 122900 | 4856010200 | 29000 | 29050 | 29100 | 29000 | 1226 |
| 523 | 20231116 | 122800 | 4820399700 | 29050 | 29050 | 29100 | 29050 | 152 |
| 524 | 20231116 | 122700 | 4815983450 | 29050 | 29050 | 29100 | 29050 | 158 |
| 525 | 20231116 | 122600 | 4811391750 | 29100 | 29050 | 29100 | 29050 | 13 |
| 526 | 20231116 | 122500 | 4811014050 | 29050 | 29000 | 29050 | 29000 | 435 |
| 527 | 20231116 | 122400 | 4798377350 | 29000 | 29050 | 29100 | 29000 | 190 |
| 528 | 20231116 | 122300 | 4792859100 | 29050 | 29100 | 29100 | 29050 | 98 |
| 529 | 20231116 | 122200 | 4790007450 | 29000 | 29100 | 29100 | 29000 | 118 |
| 530 | 20231116 | 122100 | 4786578850 | 29100 | 29100 | 29100 | 29000 | 434 |
| 531 | 20231116 | 122000 | 4773958950 | 29000 | 29100 | 29100 | 29000 | 119 |
| 532 | 20231116 | 121900 | 4770502650 | 29000 | 29000 | 29100 | 29000 | 1993 |
| 533 | 20231116 | 121800 | 4712639300 | 29050 | 29000 | 29050 | 29000 | 1092 |
| 534 | 20231116 | 121700 | 4680962100 | 29000 | 28950 | 29000 | 28950 | 336 |
| 535 | 20231116 | 121600 | 4671218700 | 28950 | 28950 | 28950 | 28900 | 618 |
| 536 | 20231116 | 121500 | 4653327650 | 28900 | 28900 | 28950 | 28900 | 536 |
| 537 | 20231116 | 121400 | 4637813350 | 28900 | 28900 | 28950 | 28900 | 49 |
| 538 | 20231116 | 121300 | 4636397050 | 28900 | 28900 | 28950 | 28900 | 35 |
| 539 | 20231116 | 121200 | 4635384900 | 28900 | 28900 | 28900 | 28900 | 259 |
| 540 | 20231116 | 121100 | 4627899800 | 28900 | 28950 | 28950 | 28900 | 61 |
| 541 | 20231116 | 121000 | 4626133900 | 28900 | 28900 | 28900 | 28900 | 112 |
| 542 | 20231116 | 120900 | 4622897100 | 28900 | 28900 | 28900 | 28900 | 19 |
| 543 | 20231116 | 120800 | 4622348000 | 28900 | 28900 | 28950 | 28900 | 195 |
| 544 | 20231116 | 120700 | 4616702950 | 28900 | 28900 | 28900 | 28900 | 32 |
| 545 | 20231116 | 120600 | 4615778150 | 28900 | 28900 | 28950 | 28900 | 90 |
| 546 | 20231116 | 120500 | 4613176650 | 28950 | 28900 | 28950 | 28900 | 45 |
| 547 | 20231116 | 120400 | 4611875650 | 28850 | 28850 | 28850 | 28850 | 23 |
| 548 | 20231116 | 120300 | 4611212100 | 28850 | 28900 | 28900 | 28850 | 391 |
| 549 | 20231116 | 120200 | 4599914700 | 28900 | 28850 | 28900 | 28850 | 204 |
| 550 | 20231116 | 120100 | 4594021650 | 28900 | 28850 | 28900 | 28850 | 38 |
| 551 | 20231116 | 120000 | 4592924650 | 28850 | 28850 | 28900 | 28850 | 156 |
| 552 | 20231116 | 115900 | 4588423450 | 28850 | 28850 | 28850 | 28800 | 46 |
| 553 | 20231116 | 115800 | 4587096950 | 28800 | 28900 | 28900 | 28800 | 49 |
| 554 | 20231116 | 115700 | 4585684750 | 28800 | 28850 | 28850 | 28800 | 970 |
| 555 | 20231116 | 115600 | 4557700550 | 28850 | 28900 | 28900 | 28850 | 10 |
| 556 | 20231116 | 115500 | 4557411800 | 28850 | 28900 | 28900 | 28850 | 175 |
| 557 | 20231116 | 115400 | 4552362700 | 28900 | 28850 | 28900 | 28850 | 55 |
| 558 | 20231116 | 115300 | 4550773850 | 28900 | 28850 | 28900 | 28850 | 431 |
| 559 | 20231116 | 115200 | 4538339000 | 28900 | 28900 | 28900 | 28850 | 322 |
| 560 | 20231116 | 115100 | 4529048800 | 28850 | 28900 | 28900 | 28850 | 227 |
| 561 | 20231116 | 115000 | 4522498950 | 28900 | 28900 | 28950 | 28850 | 92 |
| 562 | 20231116 | 114900 | 4519841450 | 28850 | 28900 | 28900 | 28850 | 667 |
| 563 | 20231116 | 114800 | 4500578400 | 28900 | 28900 | 28900 | 28850 | 256 |
| 564 | 20231116 | 114700 | 4493180050 | 28900 | 28900 | 28900 | 28850 | 48 |
| 565 | 20231116 | 114600 | 4491793050 | 28850 | 28900 | 28900 | 28850 | 319 |
| 566 | 20231116 | 114500 | 4482587400 | 28900 | 28850 | 28900 | 28850 | 103 |
| 567 | 20231116 | 114400 | 4479611200 | 28850 | 28900 | 28900 | 28850 | 60 |
| 568 | 20231116 | 114300 | 4477879400 | 28850 | 28800 | 28900 | 28800 | 113 |
| 569 | 20231116 | 114200 | 4474617350 | 28800 | 28850 | 28850 | 28800 | 236 |
| 570 | 20231116 | 114100 | 4467810800 | 28850 | 28800 | 28850 | 28800 | 12 |
| 571 | 20231116 | 114000 | 4467464750 | 28800 | 28850 | 28850 | 28800 | 166 |
| 572 | 20231116 | 113900 | 4462677900 | 28800 | 28750 | 28850 | 28750 | 389 |
| 573 | 20231116 | 113800 | 4451488600 | 28750 | 28850 | 28850 | 28750 | 769 |
| 574 | 20231116 | 113700 | 4429342500 | 28850 | 28800 | 28850 | 28800 | 1628 |
| 575 | 20231116 | 113600 | 4382450250 | 28800 | 28850 | 28850 | 28800 | 320 |
| 576 | 20231116 | 113500 | 4373223500 | 28850 | 28900 | 28900 | 28850 | 1534 |
| 577 | 20231116 | 113400 | 4328940900 | 28900 | 28900 | 28950 | 28900 | 51 |
| 578 | 20231116 | 113300 | 4327466950 | 28900 | 28900 | 28900 | 28850 | 254 |
| 579 | 20231116 | 113200 | 4320127250 | 28850 | 28950 | 28950 | 28850 | 404 |
| 580 | 20231116 | 113100 | 4308450600 | 28950 | 28950 | 29000 | 28950 | 407 |
| 581 | 20231116 | 113000 | 4296660300 | 28950 | 28900 | 28950 | 28900 | 324 |
| 582 | 20231116 | 112900 | 4287281150 | 28900 | 28900 | 28950 | 28900 | 863 |
| 583 | 20231116 | 112800 | 4262309400 | 28900 | 28950 | 28950 | 28900 | 391 |
| 584 | 20231116 | 112700 | 4251002200 | 28900 | 28850 | 28900 | 28850 | 579 |
| 585 | 20231116 | 112600 | 4234270250 | 28900 | 28850 | 28900 | 28850 | 480 |
| 586 | 20231116 | 112500 | 4220410300 | 28850 | 28850 | 28850 | 28800 | 159 |
| 587 | 20231116 | 112400 | 4215823550 | 28800 | 28850 | 28850 | 28800 | 180 |
| 588 | 20231116 | 112300 | 4210632750 | 28850 | 28900 | 28900 | 28800 | 958 |
| 589 | 20231116 | 112200 | 4182989650 | 28850 | 28900 | 28900 | 28850 | 79 |
| 590 | 20231116 | 112100 | 4180710250 | 28900 | 28900 | 28900 | 28850 | 437 |
| 591 | 20231116 | 112000 | 4168081400 | 28850 | 28900 | 28900 | 28850 | 143 |
| 592 | 20231116 | 111900 | 4163950350 | 28850 | 28950 | 28950 | 28850 | 461 |
| 593 | 20231116 | 111800 | 4150625600 | 28950 | 28950 | 28950 | 28900 | 160 |
| 594 | 20231116 | 111700 | 4145994450 | 28950 | 28850 | 28950 | 28850 | 376 |
| 595 | 20231116 | 111600 | 4135131500 | 28850 | 28850 | 28850 | 28800 | 125 |
| 596 | 20231116 | 111500 | 4131527950 | 28850 | 28750 | 28850 | 28750 | 440 |
| 597 | 20231116 | 111400 | 4118851600 | 28750 | 28650 | 28800 | 28650 | 1469 |
| 598 | 20231116 | 111300 | 4076564000 | 28650 | 28650 | 28750 | 28650 | 1438 |
| 599 | 20231116 | 111200 | 4035267150 | 28700 | 28650 | 28700 | 28650 | 879 |
| 600 | 20231116 | 111100 | 4010080750 | 28650 | 28650 | 28700 | 28650 | 852 |
| 601 | 20231116 | 111000 | 3985670650 | 28650 | 28700 | 28700 | 28650 | 1124 |
| 602 | 20231116 | 110900 | 3953416850 | 28700 | 28750 | 28750 | 28700 | 1096 |
| 603 | 20231116 | 110800 | 3921943150 | 28750 | 28700 | 28750 | 28700 | 557 |
| 604 | 20231116 | 110700 | 3905945450 | 28750 | 28750 | 28750 | 28700 | 112 |
| 605 | 20231116 | 110600 | 3902726450 | 28750 | 28750 | 28750 | 28700 | 245 |
| 606 | 20231116 | 110500 | 3895684350 | 28750 | 28750 | 28800 | 28700 | 640 |
| 607 | 20231116 | 110400 | 3877284650 | 28700 | 28750 | 28800 | 28700 | 530 |
| 608 | 20231116 | 110300 | 3862047050 | 28750 | 28800 | 28800 | 28750 | 949 |
| 609 | 20231116 | 110200 | 3834762700 | 28800 | 28750 | 28800 | 28750 | 559 |
| 610 | 20231116 | 110100 | 3818691300 | 28800 | 28750 | 28800 | 28700 | 1050 |
| 611 | 20231116 | 110000 | 3788522850 | 28750 | 28750 | 28800 | 28700 | 677 |
| 612 | 20231116 | 105900 | 3769058550 | 28750 | 28800 | 28850 | 28750 | 976 |
| 613 | 20231116 | 105800 | 3740944100 | 28800 | 28800 | 28850 | 28800 | 227 |
| 614 | 20231116 | 105700 | 3734406450 | 28800 | 28900 | 28900 | 28800 | 680 |
| 615 | 20231116 | 105600 | 3714822050 | 28900 | 28850 | 28900 | 28800 | 78 |
| 616 | 20231116 | 105500 | 3712571250 | 28850 | 28850 | 28900 | 28800 | 185 |
| 617 | 20231116 | 105400 | 3707234800 | 28800 | 28800 | 28850 | 28800 | 389 |
| 618 | 20231116 | 105300 | 3696028750 | 28850 | 28950 | 28950 | 28800 | 183 |
| 619 | 20231116 | 105200 | 3690752250 | 28850 | 28900 | 28950 | 28800 | 1212 |
| 620 | 20231116 | 105100 | 3655775700 | 28900 | 28900 | 28900 | 28850 | 463 |
| 621 | 20231116 | 105000 | 3642398650 | 28900 | 28850 | 28900 | 28800 | 233 |
| 622 | 20231116 | 104900 | 3635676500 | 28800 | 28750 | 28850 | 28750 | 738 |
| 623 | 20231116 | 104800 | 3614433100 | 28750 | 28700 | 28800 | 28700 | 210 |
| 624 | 20231116 | 104700 | 3608396150 | 28750 | 28650 | 28750 | 28650 | 1849 |
| 625 | 20231116 | 104600 | 3555334200 | 28650 | 28650 | 28700 | 28600 | 760 |
| 626 | 20231116 | 104500 | 3533573650 | 28650 | 28700 | 28700 | 28650 | 1035 |
| 627 | 20231116 | 104400 | 3503905700 | 28700 | 28700 | 28750 | 28600 | 383 |
| 628 | 20231116 | 104300 | 3492909800 | 28550 | 28600 | 28750 | 28500 | 3431 |
| 629 | 20231116 | 104200 | 3394780300 | 28550 | 28700 | 28750 | 28550 | 4635 |
| 630 | 20231116 | 104100 | 3262172950 | 28750 | 28700 | 28800 | 28650 | 1115 |
| 631 | 20231116 | 104000 | 3230172350 | 28700 | 28650 | 28700 | 28650 | 2095 |
| 632 | 20231116 | 103900 | 3170112000 | 28700 | 28850 | 28850 | 28650 | 7969 |
| 633 | 20231116 | 103800 | 2940965300 | 28850 | 28900 | 28900 | 28850 | 3087 |
| 634 | 20231116 | 103700 | 2851898200 | 28850 | 28900 | 28900 | 28850 | 729 |
| 635 | 20231116 | 103600 | 2830834600 | 28950 | 28950 | 28950 | 28900 | 1116 |
| 636 | 20231116 | 103500 | 2798565250 | 28950 | 29000 | 29000 | 28900 | 3104 |
| 637 | 20231116 | 103400 | 2708612300 | 29050 | 29000 | 29050 | 28900 | 2324 |
| 638 | 20231116 | 103300 | 2641337250 | 29000 | 29050 | 29100 | 29000 | 2138 |
| 639 | 20231116 | 103200 | 2579311950 | 29100 | 29050 | 29100 | 29050 | 221 |
| 640 | 20231116 | 103100 | 2572889250 | 29100 | 29000 | 29100 | 29000 | 499 |
| 641 | 20231116 | 103000 | 2558399700 | 29050 | 29100 | 29150 | 29050 | 939 |
| 642 | 20231116 | 102900 | 2531110050 | 29100 | 29100 | 29150 | 29050 | 1172 |
| 643 | 20231116 | 102800 | 2497018850 | 29100 | 29100 | 29150 | 29100 | 729 |
| 644 | 20231116 | 102700 | 2475786150 | 29100 | 29100 | 29100 | 29050 | 1083 |
| 645 | 20231116 | 102600 | 2444283950 | 29050 | 29100 | 29100 | 29050 | 663 |
| 646 | 20231116 | 102500 | 2425020300 | 29100 | 29000 | 29100 | 29000 | 788 |
| 647 | 20231116 | 102400 | 2402134650 | 29000 | 29100 | 29100 | 29000 | 416 |
| 648 | 20231116 | 102300 | 2390050100 | 29050 | 29050 | 29100 | 29000 | 982 |
| 649 | 20231116 | 102200 | 2361561450 | 29000 | 29150 | 29150 | 29000 | 2216 |
| 650 | 20231116 | 102100 | 2297077800 | 29150 | 29200 | 29250 | 29150 | 1557 |
| 651 | 20231116 | 102000 | 2251644200 | 29150 | 29150 | 29200 | 29100 | 381 |
| 652 | 20231116 | 101900 | 2240535650 | 29150 | 29100 | 29150 | 29050 | 1289 |
| 653 | 20231116 | 101800 | 2203015550 | 29100 | 29050 | 29100 | 29000 | 416 |
| 654 | 20231116 | 101700 | 2190944750 | 29050 | 28950 | 29050 | 28900 | 1700 |
| 655 | 20231116 | 101600 | 2141695400 | 28950 | 28900 | 29000 | 28900 | 2495 |
| 656 | 20231116 | 101500 | 2069506750 | 28900 | 28850 | 29000 | 28750 | 5452 |
| 657 | 20231116 | 101400 | 1912250350 | 28800 | 28900 | 28950 | 28800 | 6533 |
| 658 | 20231116 | 101300 | 1723795200 | 28950 | 29050 | 29100 | 28950 | 6274 |
| 659 | 20231116 | 101200 | 1541861300 | 29100 | 29050 | 29100 | 29050 | 1098 |
| 660 | 20231116 | 101100 | 1509959300 | 29050 | 29150 | 29200 | 29050 | 4457 |
| 661 | 20231116 | 101000 | 1380350850 | 29200 | 29200 | 29250 | 29100 | 2526 |
| 662 | 20231116 | 100900 | 1306743900 | 29250 | 29250 | 29300 | 29200 | 3366 |
| 663 | 20231116 | 100800 | 1208381500 | 29300 | 29250 | 29300 | 29200 | 2156 |
| 664 | 20231116 | 100700 | 1145256250 | 29300 | 29400 | 29500 | 29200 | 6276 |
| 665 | 20231116 | 100600 | 960969550 | 29450 | 29500 | 29500 | 29300 | 957 |
| 666 | 20231116 | 100500 | 932886650 | 29300 | 29200 | 29400 | 29150 | 6226 |
| 667 | 20231116 | 100400 | 750522000 | 29150 | 29100 | 29200 | 29050 | 5312 |
| 668 | 20231116 | 100300 | 596122150 | 29100 | 29350 | 29400 | 29050 | 5040 |
| 669 | 20231116 | 100200 | 448860700 | 29350 | 29550 | 29600 | 29150 | 4330 |
| 670 | 20231116 | 100100 | 321589000 | 29600 | 29700 | 29750 | 29500 | 2936 |
| 671 | 20231116 | 100000 | 234797950 | 29750 | 29850 | 29850 | 29650 | 7448 |