40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 213000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 5873 |
| 3 | 20241217 | 212900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 4 | 20241217 | 212800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 5 | 20241217 | 212700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 6 | 20241217 | 212600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 7 | 20241217 | 212500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 8 | 20241217 | 212400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 9 | 20241217 | 212300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 10 | 20241217 | 212200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 11 | 20241217 | 212100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 12 | 20241217 | 212000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 13 | 20241217 | 211900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 14 | 20241217 | 211800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 15 | 20241217 | 211700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 16 | 20241217 | 211600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 17 | 20241217 | 211500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 18 | 20241217 | 211400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 19 | 20241217 | 211300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 20 | 20241217 | 211200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 21 | 20241217 | 211100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 22 | 20241217 | 211000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 23 | 20241217 | 210900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 24 | 20241217 | 210800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 25 | 20241217 | 210700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 26 | 20241217 | 210600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 27 | 20241217 | 210500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 28 | 20241217 | 210400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 29 | 20241217 | 210300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 30 | 20241217 | 210200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 31 | 20241217 | 210100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 32 | 20241217 | 210000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 5873 |
| 33 | 20241217 | 205900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 34 | 20241217 | 205800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 35 | 20241217 | 205700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 36 | 20241217 | 205600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 37 | 20241217 | 205500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 38 | 20241217 | 205400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 39 | 20241217 | 205300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 40 | 20241217 | 205200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 41 | 20241217 | 205100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 42 | 20241217 | 205000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 43 | 20241217 | 204900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 44 | 20241217 | 204800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 45 | 20241217 | 204700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 46 | 20241217 | 204600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 47 | 20241217 | 204500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 48 | 20241217 | 204400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 49 | 20241217 | 204300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 50 | 20241217 | 204200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 51 | 20241217 | 204100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 52 | 20241217 | 204000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 53 | 20241217 | 203900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 54 | 20241217 | 203800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 55 | 20241217 | 203700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 56 | 20241217 | 203600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 57 | 20241217 | 203500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 58 | 20241217 | 203400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 59 | 20241217 | 203300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 60 | 20241217 | 203200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 61 | 20241217 | 203100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 62 | 20241217 | 203000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 5873 |
| 63 | 20241217 | 202900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 64 | 20241217 | 202800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 65 | 20241217 | 202700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 66 | 20241217 | 202600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 67 | 20241217 | 202500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 68 | 20241217 | 202400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 69 | 20241217 | 202300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 70 | 20241217 | 202200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 71 | 20241217 | 202100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 72 | 20241217 | 202000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 73 | 20241217 | 201900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 74 | 20241217 | 201800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 75 | 20241217 | 201700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 76 | 20241217 | 201600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 77 | 20241217 | 201500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 78 | 20241217 | 201400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 79 | 20241217 | 201300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 80 | 20241217 | 201200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 81 | 20241217 | 201100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 82 | 20241217 | 201000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 83 | 20241217 | 200900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 84 | 20241217 | 200800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 85 | 20241217 | 200700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 86 | 20241217 | 200600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 87 | 20241217 | 200500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 88 | 20241217 | 200400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 89 | 20241217 | 200300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 90 | 20241217 | 200200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 91 | 20241217 | 200100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 92 | 20241217 | 200000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 5873 |
| 93 | 20241217 | 195900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 94 | 20241217 | 195800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 95 | 20241217 | 195700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 96 | 20241217 | 195600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 97 | 20241217 | 195500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 98 | 20241217 | 195400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 99 | 20241217 | 195300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 100 | 20241217 | 195200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 101 | 20241217 | 195100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 102 | 20241217 | 195000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 103 | 20241217 | 194900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 104 | 20241217 | 194800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 105 | 20241217 | 194700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 106 | 20241217 | 194600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 107 | 20241217 | 194500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 108 | 20241217 | 194400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 109 | 20241217 | 194300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 110 | 20241217 | 194200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 111 | 20241217 | 194100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 112 | 20241217 | 194000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 113 | 20241217 | 193900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 114 | 20241217 | 193800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 115 | 20241217 | 193700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 116 | 20241217 | 193600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 117 | 20241217 | 193500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 118 | 20241217 | 193400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 119 | 20241217 | 193300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 120 | 20241217 | 193200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 121 | 20241217 | 193100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 122 | 20241217 | 193000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 5873 |
| 123 | 20241217 | 192900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 124 | 20241217 | 192800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 125 | 20241217 | 192700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 126 | 20241217 | 192600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 127 | 20241217 | 192500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 128 | 20241217 | 192400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 129 | 20241217 | 192300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 130 | 20241217 | 192200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 131 | 20241217 | 192100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 132 | 20241217 | 192000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 133 | 20241217 | 191900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 134 | 20241217 | 191800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 135 | 20241217 | 191700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 136 | 20241217 | 191600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 137 | 20241217 | 191500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 138 | 20241217 | 191400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 139 | 20241217 | 191300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 140 | 20241217 | 191200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 141 | 20241217 | 191100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 142 | 20241217 | 191000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 143 | 20241217 | 190900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 144 | 20241217 | 190800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 145 | 20241217 | 190700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 146 | 20241217 | 190600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 147 | 20241217 | 190500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 148 | 20241217 | 190400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 149 | 20241217 | 190300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 150 | 20241217 | 190200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 151 | 20241217 | 190100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 152 | 20241217 | 190000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 5873 |
| 153 | 20241217 | 185900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 154 | 20241217 | 185800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 155 | 20241217 | 185700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 156 | 20241217 | 185600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 157 | 20241217 | 185500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 158 | 20241217 | 185400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 159 | 20241217 | 185300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 160 | 20241217 | 185200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 161 | 20241217 | 185100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 162 | 20241217 | 185000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 163 | 20241217 | 184900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 164 | 20241217 | 184800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 165 | 20241217 | 184700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 166 | 20241217 | 184600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 167 | 20241217 | 184500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 168 | 20241217 | 184400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 169 | 20241217 | 184300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 170 | 20241217 | 184200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 171 | 20241217 | 184100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 172 | 20241217 | 184000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 173 | 20241217 | 183900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 174 | 20241217 | 183800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 175 | 20241217 | 183700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 176 | 20241217 | 183600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 177 | 20241217 | 183500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 178 | 20241217 | 183400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 179 | 20241217 | 183300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 180 | 20241217 | 183200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 181 | 20241217 | 183100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 182 | 20241217 | 183000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 5873 |
| 183 | 20241217 | 182900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 184 | 20241217 | 182800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 185 | 20241217 | 182700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 186 | 20241217 | 182600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 187 | 20241217 | 182500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 188 | 20241217 | 182400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 189 | 20241217 | 182300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 190 | 20241217 | 182200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 191 | 20241217 | 182100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 192 | 20241217 | 182000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 193 | 20241217 | 181900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 194 | 20241217 | 181800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 195 | 20241217 | 181700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 196 | 20241217 | 181600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 197 | 20241217 | 181500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 198 | 20241217 | 181400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 199 | 20241217 | 181300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 200 | 20241217 | 181200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 201 | 20241217 | 181100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 202 | 20241217 | 181000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 203 | 20241217 | 180900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 204 | 20241217 | 180800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 205 | 20241217 | 180700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 206 | 20241217 | 180600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 207 | 20241217 | 180500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 208 | 20241217 | 180400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 209 | 20241217 | 180300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 210 | 20241217 | 180200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 211 | 20241217 | 180100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 212 | 20241217 | 180000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 5873 |
| 213 | 20241217 | 175900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 214 | 20241217 | 175800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 215 | 20241217 | 175700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 216 | 20241217 | 175600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 217 | 20241217 | 175500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 218 | 20241217 | 175400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 219 | 20241217 | 175300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 220 | 20241217 | 175200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 221 | 20241217 | 175100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 222 | 20241217 | 175000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 223 | 20241217 | 174900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 224 | 20241217 | 174800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 225 | 20241217 | 174700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 226 | 20241217 | 174600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 227 | 20241217 | 174500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 228 | 20241217 | 174400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 229 | 20241217 | 174300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 230 | 20241217 | 174200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 231 | 20241217 | 174100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 232 | 20241217 | 174000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 233 | 20241217 | 173900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 234 | 20241217 | 173800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 235 | 20241217 | 173700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 236 | 20241217 | 173600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 237 | 20241217 | 173500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 238 | 20241217 | 173400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 239 | 20241217 | 173300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 240 | 20241217 | 173200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 241 | 20241217 | 173100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 242 | 20241217 | 173000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 5873 |
| 243 | 20241217 | 172900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 244 | 20241217 | 172800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 245 | 20241217 | 172700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 246 | 20241217 | 172600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 247 | 20241217 | 172500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 248 | 20241217 | 172400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 249 | 20241217 | 172300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 250 | 20241217 | 172200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 251 | 20241217 | 172100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 252 | 20241217 | 172000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 253 | 20241217 | 171900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 254 | 20241217 | 171800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 255 | 20241217 | 171700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 256 | 20241217 | 171600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 257 | 20241217 | 171500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 258 | 20241217 | 171400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 259 | 20241217 | 171300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 260 | 20241217 | 171200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 261 | 20241217 | 171100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 262 | 20241217 | 171000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 263 | 20241217 | 170900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 264 | 20241217 | 170800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 265 | 20241217 | 170700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 266 | 20241217 | 170600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 267 | 20241217 | 170500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 268 | 20241217 | 170400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 269 | 20241217 | 170300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 270 | 20241217 | 170200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 271 | 20241217 | 170100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 272 | 20241217 | 170000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 5873 |
| 273 | 20241217 | 165900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 274 | 20241217 | 165800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 275 | 20241217 | 165700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 276 | 20241217 | 165600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 277 | 20241217 | 165500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 278 | 20241217 | 165400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 279 | 20241217 | 165300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 280 | 20241217 | 165200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 281 | 20241217 | 165100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 282 | 20241217 | 165000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 283 | 20241217 | 164900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 284 | 20241217 | 164800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 285 | 20241217 | 164700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 286 | 20241217 | 164600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 287 | 20241217 | 164500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 288 | 20241217 | 164400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 289 | 20241217 | 164300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 290 | 20241217 | 164200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 291 | 20241217 | 164100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 292 | 20241217 | 164000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 293 | 20241217 | 163900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 294 | 20241217 | 163800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 295 | 20241217 | 163700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 296 | 20241217 | 163600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 297 | 20241217 | 163500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 298 | 20241217 | 163400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 299 | 20241217 | 163300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 300 | 20241217 | 163200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 301 | 20241217 | 163100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 302 | 20241217 | 163000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 5873 |
| 303 | 20241217 | 162900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 304 | 20241217 | 162800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 305 | 20241217 | 162700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 306 | 20241217 | 162600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 307 | 20241217 | 162500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 308 | 20241217 | 162400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 309 | 20241217 | 162300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 310 | 20241217 | 162200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 311 | 20241217 | 162100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 312 | 20241217 | 162000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 313 | 20241217 | 161900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 314 | 20241217 | 161800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 315 | 20241217 | 161700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 316 | 20241217 | 161600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 317 | 20241217 | 161500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 318 | 20241217 | 161400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 319 | 20241217 | 161300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 320 | 20241217 | 161200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 321 | 20241217 | 161100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 322 | 20241217 | 161000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 323 | 20241217 | 160900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 324 | 20241217 | 160800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 325 | 20241217 | 160700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 326 | 20241217 | 160600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 327 | 20241217 | 160500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 328 | 20241217 | 160400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 329 | 20241217 | 160300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 330 | 20241217 | 160200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 331 | 20241217 | 160100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 332 | 20241217 | 160000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 5873 |
| 333 | 20241217 | 155900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 334 | 20241217 | 155800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 335 | 20241217 | 155700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 336 | 20241217 | 155600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 337 | 20241217 | 155500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 338 | 20241217 | 155400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 339 | 20241217 | 155300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 340 | 20241217 | 155200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 341 | 20241217 | 155100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 342 | 20241217 | 155000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 343 | 20241217 | 154900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 344 | 20241217 | 154800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 345 | 20241217 | 154700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 346 | 20241217 | 154600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 347 | 20241217 | 154500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 348 | 20241217 | 154400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 349 | 20241217 | 154300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 350 | 20241217 | 154200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 351 | 20241217 | 154100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 352 | 20241217 | 154000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 353 | 20241217 | 153900 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 354 | 20241217 | 153800 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 355 | 20241217 | 153700 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 356 | 20241217 | 153600 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 357 | 20241217 | 153500 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 358 | 20241217 | 153400 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 359 | 20241217 | 153300 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 360 | 20241217 | 153200 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 361 | 20241217 | 153100 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 0 |
| 362 | 20241217 | 153000 | 13927548640 | 15760 | 15760 | 15760 | 15760 | 11746 |
| 363 | 20241217 | 152900 | 13834990160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 364 | 20241217 | 152800 | 13834990160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 365 | 20241217 | 152700 | 13834990160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 366 | 20241217 | 152600 | 13834990160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 367 | 20241217 | 152500 | 13834990160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 368 | 20241217 | 152400 | 13834990160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 369 | 20241217 | 152300 | 13834990160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 370 | 20241217 | 152200 | 13834990160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 371 | 20241217 | 152100 | 13834990160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 372 | 20241217 | 152000 | 13834990160 | 15760 | 15760 | 15760 | 15760 | 0 |
| 373 | 20241217 | 151900 | 13834990160 | 15760 | 15680 | 15760 | 15680 | 1578 |
| 374 | 20241217 | 151800 | 13810232370 | 15680 | 15690 | 15770 | 15680 | 1141 |
| 375 | 20241217 | 151700 | 13792292260 | 15690 | 15700 | 15760 | 15680 | 2050 |
| 376 | 20241217 | 151600 | 13760106870 | 15770 | 15700 | 15770 | 15690 | 4087 |
| 377 | 20241217 | 151500 | 13695930380 | 15710 | 15740 | 15740 | 15700 | 1322 |
| 378 | 20241217 | 151400 | 13675144590 | 15740 | 15750 | 15770 | 15730 | 918 |
| 379 | 20241217 | 151300 | 13660693910 | 15730 | 15800 | 15800 | 15730 | 1576 |
| 380 | 20241217 | 151200 | 13635870120 | 15800 | 15850 | 15850 | 15800 | 924 |
| 381 | 20241217 | 151100 | 13621266260 | 15850 | 15850 | 15860 | 15820 | 562 |
| 382 | 20241217 | 151000 | 13612365940 | 15820 | 15860 | 15870 | 15820 | 750 |
| 383 | 20241217 | 150900 | 13600487230 | 15850 | 15840 | 15860 | 15840 | 1051 |
| 384 | 20241217 | 150800 | 13583825020 | 15840 | 15840 | 15840 | 15840 | 89 |
| 385 | 20241217 | 150700 | 13582415260 | 15840 | 15830 | 15840 | 15830 | 490 |
| 386 | 20241217 | 150600 | 13574653860 | 15840 | 15820 | 15840 | 15790 | 588 |
| 387 | 20241217 | 150500 | 13565358850 | 15820 | 15790 | 15820 | 15770 | 460 |
| 388 | 20241217 | 150400 | 13558090580 | 15770 | 15780 | 15830 | 15730 | 924 |
| 389 | 20241217 | 150300 | 13543527730 | 15780 | 15750 | 15800 | 15720 | 2472 |
| 390 | 20241217 | 150200 | 13504642000 | 15750 | 15840 | 15840 | 15750 | 650 |
| 391 | 20241217 | 150100 | 13494382920 | 15830 | 15780 | 15830 | 15780 | 1047 |
| 392 | 20241217 | 150000 | 13477835370 | 15750 | 15730 | 15790 | 15720 | 1191 |
| 393 | 20241217 | 145900 | 13459090790 | 15740 | 15870 | 15870 | 15740 | 8004 |
| 394 | 20241217 | 145800 | 13332545820 | 15860 | 15850 | 15870 | 15850 | 171 |
| 395 | 20241217 | 145700 | 13329833030 | 15870 | 15840 | 15880 | 15830 | 774 |
| 396 | 20241217 | 145600 | 13317574550 | 15840 | 15840 | 15840 | 15820 | 339 |
| 397 | 20241217 | 145500 | 13312210540 | 15840 | 15840 | 15840 | 15820 | 453 |
| 398 | 20241217 | 145400 | 13305039210 | 15820 | 15830 | 15880 | 15820 | 1237 |
| 399 | 20241217 | 145300 | 13285458180 | 15830 | 15880 | 15890 | 15810 | 5916 |
| 400 | 20241217 | 145200 | 13191730260 | 15890 | 15870 | 15890 | 15870 | 491 |
| 401 | 20241217 | 145100 | 13183937350 | 15870 | 15910 | 15910 | 15870 | 1827 |
| 402 | 20241217 | 145000 | 13154898450 | 15910 | 16000 | 16000 | 15890 | 6335 |
| 403 | 20241217 | 144900 | 13054069400 | 15950 | 15990 | 15990 | 15950 | 1802 |
| 404 | 20241217 | 144800 | 13025276900 | 15990 | 15980 | 16040 | 15980 | 573 |
| 405 | 20241217 | 144700 | 13016095940 | 16000 | 16010 | 16010 | 15970 | 228 |
| 406 | 20241217 | 144600 | 13012454050 | 15960 | 15980 | 16010 | 15960 | 942 |
| 407 | 20241217 | 144500 | 12997416870 | 15980 | 15980 | 15980 | 15980 | 946 |
| 408 | 20241217 | 144400 | 12982299790 | 16000 | 16060 | 16060 | 16000 | 342 |
| 409 | 20241217 | 144300 | 12976821930 | 16060 | 16010 | 16060 | 16010 | 62 |
| 410 | 20241217 | 144200 | 12975829010 | 16010 | 16000 | 16010 | 16000 | 12 |
| 411 | 20241217 | 144100 | 12975636980 | 16000 | 16010 | 16010 | 15980 | 120 |
| 412 | 20241217 | 144000 | 12973718960 | 15990 | 15980 | 15990 | 15980 | 190 |
| 413 | 20241217 | 143900 | 12970682740 | 15980 | 15970 | 15980 | 15930 | 237 |
| 414 | 20241217 | 143800 | 12966904070 | 15930 | 16020 | 16080 | 15930 | 1537 |
| 415 | 20241217 | 143700 | 12942331770 | 16020 | 16050 | 16050 | 16020 | 382 |
| 416 | 20241217 | 143600 | 12936205610 | 16080 | 16080 | 16080 | 16080 | 147 |
| 417 | 20241217 | 143500 | 12933841850 | 16090 | 16100 | 16100 | 16080 | 628 |
| 418 | 20241217 | 143400 | 12923739560 | 16100 | 16080 | 16100 | 16080 | 360 |
| 419 | 20241217 | 143300 | 12917944010 | 16050 | 16070 | 16100 | 16040 | 2264 |
| 420 | 20241217 | 143200 | 12881582050 | 16070 | 16110 | 16110 | 16070 | 491 |
| 421 | 20241217 | 143100 | 12873684290 | 16110 | 16080 | 16130 | 16080 | 671 |
| 422 | 20241217 | 143000 | 12862880520 | 16070 | 16120 | 16120 | 16070 | 1209 |
| 423 | 20241217 | 142900 | 12843435180 | 16110 | 16080 | 16110 | 16070 | 648 |
| 424 | 20241217 | 142800 | 12833011560 | 16080 | 16090 | 16090 | 16080 | 156 |
| 425 | 20241217 | 142700 | 12830502780 | 16090 | 16100 | 16100 | 16080 | 341 |
| 426 | 20241217 | 142600 | 12825016400 | 16100 | 16030 | 16120 | 16020 | 2689 |
| 427 | 20241217 | 142500 | 12781793470 | 16030 | 15980 | 16030 | 15980 | 987 |
| 428 | 20241217 | 142400 | 12766002490 | 15980 | 15970 | 15980 | 15940 | 695 |
| 429 | 20241217 | 142300 | 12754923900 | 15940 | 15990 | 16000 | 15940 | 2167 |
| 430 | 20241217 | 142200 | 12720344920 | 15990 | 15940 | 16000 | 15940 | 1399 |
| 431 | 20241217 | 142100 | 12697972490 | 15940 | 15940 | 15990 | 15930 | 766 |
| 432 | 20241217 | 142000 | 12685741860 | 15940 | 15940 | 15960 | 15930 | 874 |
| 433 | 20241217 | 141900 | 12671805250 | 15950 | 15940 | 15980 | 15930 | 1363 |
| 434 | 20241217 | 141800 | 12650067830 | 15940 | 15860 | 15990 | 15860 | 5055 |
| 435 | 20241217 | 141700 | 12569673000 | 15850 | 15960 | 16000 | 15820 | 9584 |
| 436 | 20241217 | 141600 | 12417287400 | 15960 | 15950 | 15990 | 15930 | 2691 |
| 437 | 20241217 | 141500 | 12374352220 | 15950 | 16020 | 16060 | 15870 | 9971 |
| 438 | 20241217 | 141400 | 12215423230 | 16020 | 16120 | 16440 | 16000 | 17161 |
| 439 | 20241217 | 141300 | 11937991700 | 16100 | 16320 | 16480 | 16100 | 16810 |
| 440 | 20241217 | 141200 | 11663462110 | 16250 | 16350 | 16350 | 16250 | 2166 |
| 441 | 20241217 | 141100 | 11628161110 | 16350 | 16360 | 16390 | 16300 | 699 |
| 442 | 20241217 | 141000 | 11616754220 | 16350 | 16410 | 16430 | 16350 | 1475 |
| 443 | 20241217 | 140900 | 11592566040 | 16420 | 16390 | 16420 | 16350 | 4359 |
| 444 | 20241217 | 140800 | 11521106180 | 16390 | 16330 | 16400 | 16330 | 4553 |
| 445 | 20241217 | 140700 | 11446537010 | 16330 | 16300 | 16340 | 16300 | 2428 |
| 446 | 20241217 | 140600 | 11406933450 | 16300 | 16220 | 16300 | 16220 | 742 |
| 447 | 20241217 | 140500 | 11394843980 | 16210 | 16210 | 16250 | 16210 | 1965 |
| 448 | 20241217 | 140400 | 11362979330 | 16210 | 16230 | 16230 | 16210 | 745 |
| 449 | 20241217 | 140300 | 11350900590 | 16230 | 16200 | 16230 | 16200 | 1001 |
| 450 | 20241217 | 140200 | 11334669780 | 16200 | 16210 | 16210 | 16200 | 3013 |
| 451 | 20241217 | 140100 | 11285858690 | 16210 | 16240 | 16240 | 16200 | 1260 |
| 452 | 20241217 | 140000 | 11265417870 | 16230 | 16290 | 16290 | 16230 | 911 |
| 453 | 20241217 | 135900 | 11250614890 | 16290 | 16260 | 16300 | 16260 | 2362 |
| 454 | 20241217 | 135800 | 11212207490 | 16260 | 16320 | 16340 | 16260 | 950 |
| 455 | 20241217 | 135700 | 11196713800 | 16330 | 16330 | 16330 | 16320 | 275 |
| 456 | 20241217 | 135600 | 11192225310 | 16330 | 16320 | 16330 | 16310 | 469 |
| 457 | 20241217 | 135500 | 11184570510 | 16310 | 16360 | 16360 | 16310 | 1358 |
| 458 | 20241217 | 135400 | 11162388520 | 16360 | 16370 | 16380 | 16360 | 358 |
| 459 | 20241217 | 135300 | 11156528020 | 16370 | 16390 | 16390 | 16370 | 551 |
| 460 | 20241217 | 135200 | 11147502270 | 16380 | 16310 | 16400 | 16310 | 8059 |
| 461 | 20241217 | 135100 | 11015674320 | 16310 | 16250 | 16310 | 16210 | 3282 |
| 462 | 20241217 | 135000 | 10962281200 | 16250 | 16280 | 16290 | 16250 | 2936 |
| 463 | 20241217 | 134900 | 10914527170 | 16290 | 16290 | 16290 | 16280 | 572 |
| 464 | 20241217 | 134800 | 10905214130 | 16280 | 16300 | 16300 | 16280 | 534 |
| 465 | 20241217 | 134700 | 10896513460 | 16300 | 16280 | 16300 | 16270 | 1745 |
| 466 | 20241217 | 134600 | 10868084000 | 16280 | 16270 | 16280 | 16250 | 1210 |
| 467 | 20241217 | 134500 | 10848401850 | 16270 | 16280 | 16290 | 16270 | 1285 |
| 468 | 20241217 | 134400 | 10827478760 | 16280 | 16270 | 16280 | 16270 | 427 |
| 469 | 20241217 | 134300 | 10820528940 | 16270 | 16240 | 16270 | 16240 | 2538 |
| 470 | 20241217 | 134200 | 10779278280 | 16240 | 16210 | 16250 | 16200 | 2624 |
| 471 | 20241217 | 134100 | 10736694130 | 16210 | 16200 | 16210 | 16200 | 250 |
| 472 | 20241217 | 134000 | 10732642590 | 16200 | 16200 | 16210 | 16190 | 270 |
| 473 | 20241217 | 133900 | 10728268800 | 16200 | 16180 | 16200 | 16180 | 157 |
| 474 | 20241217 | 133800 | 10725725520 | 16180 | 16180 | 16180 | 16180 | 39 |
| 475 | 20241217 | 133700 | 10725094500 | 16180 | 16200 | 16210 | 16180 | 658 |
| 476 | 20241217 | 133600 | 10714435620 | 16190 | 16180 | 16190 | 16180 | 264 |
| 477 | 20241217 | 133500 | 10710162370 | 16180 | 16160 | 16180 | 16150 | 352 |
| 478 | 20241217 | 133400 | 10704470230 | 16150 | 16100 | 16150 | 16100 | 464 |
| 479 | 20241217 | 133300 | 10696990720 | 16100 | 16120 | 16120 | 16100 | 39 |
| 480 | 20241217 | 133200 | 10696362740 | 16100 | 16100 | 16120 | 16100 | 231 |
| 481 | 20241217 | 133100 | 10692643440 | 16060 | 16110 | 16110 | 16050 | 164 |
| 482 | 20241217 | 133000 | 10690003640 | 16050 | 16080 | 16080 | 16040 | 1921 |
| 483 | 20241217 | 132900 | 10659168540 | 16070 | 16070 | 16080 | 16050 | 3453 |
| 484 | 20241217 | 132800 | 10603688220 | 16070 | 16100 | 16100 | 16070 | 738 |
| 485 | 20241217 | 132700 | 10591817550 | 16100 | 16130 | 16130 | 16100 | 1257 |
| 486 | 20241217 | 132600 | 10571571430 | 16130 | 16160 | 16160 | 16120 | 310 |
| 487 | 20241217 | 132500 | 10566570270 | 16160 | 16160 | 16180 | 16160 | 623 |
| 488 | 20241217 | 132400 | 10556502550 | 16160 | 16140 | 16160 | 16140 | 103 |
| 489 | 20241217 | 132300 | 10554838780 | 16150 | 16120 | 16150 | 16120 | 496 |
| 490 | 20241217 | 132200 | 10546833650 | 16110 | 16110 | 16110 | 16110 | 923 |
| 491 | 20241217 | 132100 | 10531964120 | 16110 | 16100 | 16110 | 16100 | 199 |
| 492 | 20241217 | 132000 | 10528759870 | 16100 | 16130 | 16130 | 16100 | 5342 |
| 493 | 20241217 | 131900 | 10442744680 | 16130 | 16140 | 16140 | 16130 | 101 |
| 494 | 20241217 | 131800 | 10441115500 | 16140 | 16130 | 16140 | 16100 | 752 |
| 495 | 20241217 | 131700 | 10428998620 | 16130 | 16150 | 16150 | 16130 | 1297 |
| 496 | 20241217 | 131600 | 10408060340 | 16140 | 16150 | 16150 | 16140 | 68 |
| 497 | 20241217 | 131500 | 10406962790 | 16140 | 16150 | 16150 | 16140 | 65 |
| 498 | 20241217 | 131400 | 10405913630 | 16150 | 16160 | 16160 | 16150 | 99 |
| 499 | 20241217 | 131300 | 10404313800 | 16120 | 16130 | 16130 | 16120 | 2153 |
| 500 | 20241217 | 131200 | 10369605410 | 16130 | 16160 | 16160 | 16130 | 882 |
| 501 | 20241217 | 131100 | 10355369180 | 16170 | 16170 | 16180 | 16170 | 254 |
| 502 | 20241217 | 131000 | 10351260770 | 16170 | 16170 | 16220 | 16170 | 42 |
| 503 | 20241217 | 130900 | 10350581580 | 16230 | 16230 | 16230 | 16230 | 31 |
| 504 | 20241217 | 130800 | 10350078450 | 16160 | 16230 | 16230 | 16160 | 521 |
| 505 | 20241217 | 130700 | 10341644770 | 16240 | 16240 | 16250 | 16180 | 171 |
| 506 | 20241217 | 130600 | 10338867070 | 16250 | 16180 | 16250 | 16180 | 781 |
| 507 | 20241217 | 130500 | 10326201360 | 16180 | 16220 | 16220 | 16170 | 832 |
| 508 | 20241217 | 130400 | 10312728380 | 16220 | 16220 | 16240 | 16200 | 263 |
| 509 | 20241217 | 130300 | 10308462310 | 16240 | 16230 | 16250 | 16200 | 1592 |
| 510 | 20241217 | 130200 | 10282634610 | 16230 | 16270 | 16280 | 16230 | 404 |
| 511 | 20241217 | 130100 | 10276064420 | 16290 | 16220 | 16300 | 16180 | 4986 |
| 512 | 20241217 | 130000 | 10195021270 | 16220 | 16220 | 16220 | 16180 | 172 |
| 513 | 20241217 | 125900 | 10192236710 | 16220 | 16220 | 16230 | 16180 | 330 |
| 514 | 20241217 | 125800 | 10186881350 | 16170 | 16140 | 16230 | 16130 | 2175 |
| 515 | 20241217 | 125700 | 10151696270 | 16140 | 16100 | 16160 | 16100 | 1148 |
| 516 | 20241217 | 125600 | 10133159650 | 16100 | 16070 | 16120 | 16070 | 540 |
| 517 | 20241217 | 125500 | 10124471500 | 16070 | 16020 | 16070 | 16010 | 265 |
| 518 | 20241217 | 125400 | 10120227640 | 16010 | 16120 | 16120 | 16010 | 2129 |
| 519 | 20241217 | 125300 | 10086031420 | 16120 | 16130 | 16130 | 16110 | 152 |
| 520 | 20241217 | 125200 | 10083581150 | 16130 | 16130 | 16130 | 16120 | 360 |
| 521 | 20241217 | 125100 | 10077774380 | 16130 | 16120 | 16130 | 16100 | 211 |
| 522 | 20241217 | 125000 | 10074372080 | 16120 | 16110 | 16130 | 16110 | 294 |
| 523 | 20241217 | 124900 | 10069631270 | 16110 | 16130 | 16130 | 16100 | 113 |
| 524 | 20241217 | 124800 | 10067810770 | 16120 | 16110 | 16120 | 16100 | 1623 |
| 525 | 20241217 | 124700 | 10041677830 | 16100 | 16140 | 16140 | 16100 | 316 |
| 526 | 20241217 | 124600 | 10036588180 | 16150 | 16190 | 16190 | 16150 | 739 |
| 527 | 20241217 | 124500 | 10024635200 | 16190 | 16200 | 16200 | 16180 | 484 |
| 528 | 20241217 | 124400 | 10016800580 | 16200 | 16210 | 16210 | 16200 | 158 |
| 529 | 20241217 | 124300 | 10014240970 | 16200 | 16240 | 16240 | 16200 | 662 |
| 530 | 20241217 | 124200 | 10003499460 | 16230 | 16200 | 16250 | 16190 | 291 |
| 531 | 20241217 | 124100 | 9998774690 | 16250 | 16180 | 16330 | 16180 | 3623 |
| 532 | 20241217 | 124000 | 9939813900 | 16180 | 16180 | 16190 | 16180 | 1481 |
| 533 | 20241217 | 123900 | 9915849390 | 16170 | 16250 | 16260 | 16170 | 599 |
| 534 | 20241217 | 123800 | 9906126270 | 16250 | 16300 | 16300 | 16250 | 5397 |
| 535 | 20241217 | 123700 | 9818291520 | 16300 | 16280 | 16300 | 16270 | 5115 |
| 536 | 20241217 | 123600 | 9735012900 | 16270 | 16080 | 16300 | 16080 | 6757 |
| 537 | 20241217 | 123500 | 9625405730 | 16080 | 16040 | 16100 | 16040 | 868 |
| 538 | 20241217 | 123400 | 9611461290 | 16040 | 16040 | 16040 | 16040 | 5 |
| 539 | 20241217 | 123300 | 9611381090 | 16040 | 16050 | 16050 | 16040 | 39 |
| 540 | 20241217 | 123200 | 9610755220 | 16010 | 16020 | 16050 | 16000 | 476 |
| 541 | 20241217 | 123100 | 9603131420 | 16030 | 16000 | 16030 | 16000 | 68 |
| 542 | 20241217 | 123000 | 9602043120 | 16000 | 16050 | 16050 | 16000 | 591 |
| 543 | 20241217 | 122900 | 9592584220 | 16050 | 16090 | 16100 | 16050 | 1805 |
| 544 | 20241217 | 122800 | 9563529610 | 16080 | 16080 | 16080 | 16080 | 311 |
| 545 | 20241217 | 122700 | 9558528730 | 16080 | 16010 | 16090 | 16010 | 502 |
| 546 | 20241217 | 122600 | 9550455160 | 16010 | 16000 | 16010 | 16000 | 1530 |
| 547 | 20241217 | 122500 | 9525970170 | 16000 | 16020 | 16020 | 16000 | 914 |
| 548 | 20241217 | 122400 | 9511344920 | 16080 | 16030 | 16080 | 16020 | 55 |
| 549 | 20241217 | 122300 | 9510460750 | 16070 | 16050 | 16070 | 16040 | 924 |
| 550 | 20241217 | 122200 | 9495625290 | 16050 | 16020 | 16050 | 16020 | 221 |
| 551 | 20241217 | 122100 | 9492083590 | 16010 | 16000 | 16010 | 16000 | 780 |
| 552 | 20241217 | 122000 | 9479601460 | 16010 | 16050 | 16050 | 16010 | 202 |
| 553 | 20241217 | 121900 | 9476366240 | 16050 | 16090 | 16090 | 16050 | 54 |
| 554 | 20241217 | 121800 | 9475497590 | 16020 | 16020 | 16090 | 16020 | 264 |
| 555 | 20241217 | 121700 | 9471259930 | 16010 | 16010 | 16010 | 16010 | 823 |
| 556 | 20241217 | 121600 | 9458083700 | 16010 | 16000 | 16010 | 16000 | 670 |
| 557 | 20241217 | 121500 | 9447362180 | 16000 | 15950 | 16000 | 15950 | 1771 |
| 558 | 20241217 | 121400 | 9419039440 | 15960 | 15980 | 15980 | 15960 | 500 |
| 559 | 20241217 | 121300 | 9411058650 | 16000 | 15950 | 16010 | 15950 | 823 |
| 560 | 20241217 | 121200 | 9397901370 | 15950 | 15930 | 15950 | 15930 | 162 |
| 561 | 20241217 | 121100 | 9395320370 | 15890 | 15890 | 15900 | 15890 | 267 |
| 562 | 20241217 | 121000 | 9391077220 | 15890 | 15870 | 15890 | 15860 | 127 |
| 563 | 20241217 | 120900 | 9389061890 | 15860 | 15860 | 15870 | 15860 | 406 |
| 564 | 20241217 | 120800 | 9382622120 | 15860 | 15900 | 15900 | 15840 | 174 |
| 565 | 20241217 | 120700 | 9379863230 | 15900 | 15880 | 15900 | 15840 | 2511 |
| 566 | 20241217 | 120600 | 9340041470 | 15880 | 15890 | 15890 | 15870 | 1675 |
| 567 | 20241217 | 120500 | 9313433260 | 15890 | 15910 | 15920 | 15890 | 3127 |
| 568 | 20241217 | 120400 | 9263704390 | 15910 | 15920 | 15930 | 15910 | 777 |
| 569 | 20241217 | 120300 | 9251339620 | 15920 | 15920 | 15920 | 15920 | 579 |
| 570 | 20241217 | 120200 | 9242121940 | 15930 | 15930 | 15930 | 15930 | 229 |
| 571 | 20241217 | 120100 | 9238473970 | 15930 | 15930 | 15940 | 15930 | 94 |
| 572 | 20241217 | 120000 | 9236976140 | 15930 | 15950 | 16020 | 15930 | 112 |
| 573 | 20241217 | 115900 | 9235190510 | 15950 | 15970 | 15970 | 15940 | 309 |
| 574 | 20241217 | 115800 | 9230263320 | 15970 | 16020 | 16020 | 15970 | 1138 |
| 575 | 20241217 | 115700 | 9212055570 | 16010 | 16040 | 16040 | 16010 | 611 |
| 576 | 20241217 | 115600 | 9202264470 | 16040 | 16030 | 16040 | 16020 | 322 |
| 577 | 20241217 | 115500 | 9197102770 | 16040 | 16100 | 16100 | 16040 | 587 |
| 578 | 20241217 | 115400 | 9187674240 | 16100 | 16090 | 16100 | 16080 | 360 |
| 579 | 20241217 | 115300 | 9181879500 | 16090 | 16100 | 16100 | 16080 | 249 |
| 580 | 20241217 | 115200 | 9177872650 | 16100 | 16100 | 16100 | 16080 | 262 |
| 581 | 20241217 | 115100 | 9173658220 | 16100 | 16060 | 16110 | 16060 | 943 |
| 582 | 20241217 | 115000 | 9158494140 | 16060 | 16060 | 16120 | 16060 | 1502 |
| 583 | 20241217 | 114900 | 9134339610 | 16070 | 15950 | 16070 | 15950 | 2186 |
| 584 | 20241217 | 114800 | 9099387280 | 15920 | 15960 | 15960 | 15920 | 493 |
| 585 | 20241217 | 114700 | 9091529700 | 15960 | 15950 | 15960 | 15920 | 648 |
| 586 | 20241217 | 114600 | 9081193930 | 15950 | 15910 | 15960 | 15910 | 77 |
| 587 | 20241217 | 114500 | 9079966360 | 15910 | 15910 | 15920 | 15910 | 53 |
| 588 | 20241217 | 114400 | 9079122910 | 15910 | 15910 | 15980 | 15910 | 598 |
| 589 | 20241217 | 114300 | 9069593400 | 15910 | 15910 | 15960 | 15910 | 741 |
| 590 | 20241217 | 114200 | 9057803790 | 15910 | 15950 | 15950 | 15910 | 321 |
| 591 | 20241217 | 114100 | 9052692320 | 15950 | 15900 | 15950 | 15900 | 977 |
| 592 | 20241217 | 114000 | 9037123470 | 15900 | 15940 | 15950 | 15900 | 393 |
| 593 | 20241217 | 113900 | 9030862790 | 15950 | 15890 | 15950 | 15880 | 308 |
| 594 | 20241217 | 113800 | 9025968370 | 15910 | 15890 | 15910 | 15880 | 817 |
| 595 | 20241217 | 113700 | 9012984510 | 15890 | 15890 | 15890 | 15880 | 575 |
| 596 | 20241217 | 113600 | 9003848690 | 15890 | 15880 | 15930 | 15880 | 2417 |
| 597 | 20241217 | 113500 | 8965402590 | 15880 | 15910 | 15910 | 15880 | 1362 |
| 598 | 20241217 | 113400 | 8943758560 | 15920 | 15910 | 15930 | 15900 | 849 |
| 599 | 20241217 | 113300 | 8930251930 | 15910 | 15950 | 15950 | 15910 | 696 |
| 600 | 20241217 | 113200 | 8919166720 | 15950 | 16010 | 16010 | 15950 | 1181 |
| 601 | 20241217 | 113100 | 8900308460 | 16010 | 16010 | 16010 | 16000 | 592 |
| 602 | 20241217 | 113000 | 8890831700 | 16010 | 16010 | 16040 | 16010 | 924 |
| 603 | 20241217 | 112900 | 8876036600 | 16010 | 15990 | 16010 | 15980 | 576 |
| 604 | 20241217 | 112800 | 8866826550 | 15980 | 15990 | 15990 | 15980 | 69 |
| 605 | 20241217 | 112700 | 8865723680 | 15980 | 15990 | 15990 | 15970 | 957 |
| 606 | 20241217 | 112600 | 8850431460 | 15990 | 16020 | 16020 | 15990 | 912 |
| 607 | 20241217 | 112500 | 8835840730 | 16000 | 16000 | 16000 | 15990 | 778 |
| 608 | 20241217 | 112400 | 8823395830 | 15990 | 16030 | 16040 | 15990 | 2644 |
| 609 | 20241217 | 112300 | 8781069420 | 16050 | 16050 | 16070 | 16040 | 3114 |
| 610 | 20241217 | 112200 | 8731118250 | 16050 | 16040 | 16080 | 16040 | 294 |
| 611 | 20241217 | 112100 | 8726400000 | 16040 | 16050 | 16060 | 16040 | 927 |
| 612 | 20241217 | 112000 | 8711527210 | 16050 | 16050 | 16060 | 16040 | 1795 |
| 613 | 20241217 | 111900 | 8682720210 | 16050 | 16060 | 16060 | 16040 | 1583 |
| 614 | 20241217 | 111800 | 8657304250 | 16060 | 16090 | 16090 | 16060 | 848 |
| 615 | 20241217 | 111700 | 8643675590 | 16080 | 16090 | 16150 | 16080 | 506 |
| 616 | 20241217 | 111600 | 8635536220 | 16090 | 16080 | 16090 | 16080 | 67 |
| 617 | 20241217 | 111500 | 8634458840 | 16050 | 16050 | 16080 | 16050 | 2082 |
| 618 | 20241217 | 111400 | 8601041780 | 16060 | 16130 | 16130 | 16060 | 1929 |
| 619 | 20241217 | 111300 | 8569999960 | 16130 | 16130 | 16130 | 16120 | 334 |
| 620 | 20241217 | 111200 | 8564615240 | 16120 | 16140 | 16180 | 16120 | 1307 |
| 621 | 20241217 | 111100 | 8543482240 | 16130 | 16080 | 16130 | 16080 | 705 |
| 622 | 20241217 | 111000 | 8532119580 | 16080 | 16060 | 16130 | 16050 | 596 |
| 623 | 20241217 | 110900 | 8522538100 | 16060 | 16090 | 16130 | 16050 | 1657 |
| 624 | 20241217 | 110800 | 8495906780 | 16080 | 16080 | 16130 | 16070 | 1170 |
| 625 | 20241217 | 110700 | 8477092720 | 16080 | 16070 | 16140 | 16060 | 579 |
| 626 | 20241217 | 110600 | 8467782690 | 16070 | 16130 | 16160 | 16070 | 794 |
| 627 | 20241217 | 110500 | 8454965380 | 16130 | 16250 | 16250 | 16130 | 1203 |
| 628 | 20241217 | 110400 | 8435472260 | 16290 | 16080 | 16300 | 16020 | 7154 |
| 629 | 20241217 | 110300 | 8319874130 | 16060 | 16130 | 16130 | 16010 | 2628 |
| 630 | 20241217 | 110200 | 8277647450 | 16130 | 16060 | 16140 | 16000 | 5377 |
| 631 | 20241217 | 110100 | 8191377990 | 16060 | 16210 | 16210 | 16020 | 8096 |
| 632 | 20241217 | 110000 | 8060829400 | 16200 | 16270 | 16280 | 16200 | 2688 |
| 633 | 20241217 | 105900 | 8017192380 | 16280 | 16270 | 16300 | 16260 | 4255 |
| 634 | 20241217 | 105800 | 7947955990 | 16270 | 16270 | 16300 | 16270 | 4478 |
| 635 | 20241217 | 105700 | 7875020290 | 16280 | 16290 | 16300 | 16270 | 2402 |
| 636 | 20241217 | 105600 | 7835898110 | 16300 | 16480 | 16510 | 16270 | 15790 |
| 637 | 20241217 | 105500 | 7577661410 | 16490 | 16450 | 16680 | 16440 | 47365 |
| 638 | 20241217 | 105400 | 6795629470 | 16450 | 16360 | 16450 | 16360 | 9896 |
| 639 | 20241217 | 105300 | 6633102290 | 16360 | 16330 | 16440 | 16320 | 17715 |
| 640 | 20241217 | 105200 | 6342854470 | 16350 | 16220 | 16350 | 16220 | 6279 |
| 641 | 20241217 | 105100 | 6240621180 | 16220 | 16220 | 16220 | 16190 | 792 |
| 642 | 20241217 | 105000 | 6227789200 | 16220 | 16190 | 16240 | 16150 | 3086 |
| 643 | 20241217 | 104900 | 6177796780 | 16190 | 16130 | 16200 | 16130 | 2021 |
| 644 | 20241217 | 104800 | 6145100880 | 16130 | 16030 | 16180 | 16010 | 2559 |
| 645 | 20241217 | 104700 | 6103893980 | 16000 | 16030 | 16030 | 16000 | 7090 |
| 646 | 20241217 | 104600 | 5990369170 | 16040 | 16090 | 16090 | 16030 | 1715 |
| 647 | 20241217 | 104500 | 5962859940 | 16030 | 16150 | 16160 | 16020 | 2938 |
| 648 | 20241217 | 104400 | 5915515280 | 16190 | 16330 | 16350 | 16150 | 11048 |
| 649 | 20241217 | 104300 | 5736212410 | 16340 | 16240 | 16350 | 16200 | 10676 |
| 650 | 20241217 | 104200 | 5562404910 | 16240 | 15920 | 16250 | 15920 | 14472 |
| 651 | 20241217 | 104100 | 5328741700 | 15910 | 15930 | 15960 | 15910 | 2420 |
| 652 | 20241217 | 104000 | 5290201690 | 15930 | 15980 | 16000 | 15920 | 612 |
| 653 | 20241217 | 103900 | 5280444730 | 15940 | 16020 | 16030 | 15880 | 6338 |
| 654 | 20241217 | 103800 | 5179584980 | 16020 | 15900 | 16030 | 15900 | 2449 |
| 655 | 20241217 | 103700 | 5140609710 | 15910 | 16020 | 16020 | 15880 | 7305 |
| 656 | 20241217 | 103600 | 5024255060 | 16010 | 16010 | 16070 | 16010 | 2239 |
| 657 | 20241217 | 103500 | 4988354210 | 16000 | 16050 | 16090 | 16000 | 3882 |
| 658 | 20241217 | 103400 | 4926099660 | 16050 | 16110 | 16200 | 15960 | 14621 |
| 659 | 20241217 | 103300 | 4690685600 | 16090 | 16120 | 16140 | 16040 | 8304 |
| 660 | 20241217 | 103200 | 4556994290 | 16120 | 15890 | 16120 | 15880 | 19648 |
| 661 | 20241217 | 103100 | 4242524600 | 15890 | 15940 | 15950 | 15880 | 2366 |
| 662 | 20241217 | 103000 | 4204878980 | 15940 | 15930 | 15960 | 15910 | 4571 |
| 663 | 20241217 | 102900 | 4132001930 | 15940 | 15940 | 16000 | 15930 | 17629 |
| 664 | 20241217 | 102800 | 3850416930 | 15930 | 15900 | 15930 | 15870 | 1627 |
| 665 | 20241217 | 102700 | 3824535240 | 15900 | 15800 | 15900 | 15800 | 4643 |
| 666 | 20241217 | 102600 | 3750817610 | 15800 | 15750 | 15870 | 15750 | 4728 |
| 667 | 20241217 | 102500 | 3676002170 | 15750 | 15790 | 15800 | 15740 | 881 |
| 668 | 20241217 | 102400 | 3662112350 | 15790 | 15710 | 15850 | 15700 | 3090 |
| 669 | 20241217 | 102300 | 3613346180 | 15780 | 15810 | 15810 | 15650 | 978 |
| 670 | 20241217 | 102200 | 3597991450 | 15700 | 15850 | 15850 | 15620 | 5406 |
| 671 | 20241217 | 102100 | 3512691500 | 15850 | 15910 | 15950 | 15850 | 8658 |
| 672 | 20241217 | 102000 | 3374830320 | 15920 | 15540 | 15930 | 15540 | 11571 |
| 673 | 20241217 | 101900 | 3192598080 | 15510 | 15500 | 15530 | 15490 | 2318 |
| 674 | 20241217 | 101800 | 3156666410 | 15500 | 15600 | 15610 | 15480 | 4375 |
| 675 | 20241217 | 101700 | 3088643790 | 15610 | 15220 | 15610 | 15220 | 6283 |
| 676 | 20241217 | 101600 | 2991348750 | 15230 | 15230 | 15230 | 15230 | 5 |
| 677 | 20241217 | 101500 | 2991272600 | 15150 | 15200 | 15230 | 15150 | 847 |
| 678 | 20241217 | 101400 | 2978406650 | 15200 | 15200 | 15200 | 15200 | 120 |
| 679 | 20241217 | 101300 | 2976582650 | 15180 | 15190 | 15190 | 15180 | 270 |
| 680 | 20241217 | 101200 | 2972483880 | 15190 | 15150 | 15190 | 15150 | 309 |
| 681 | 20241217 | 101100 | 2967801890 | 15150 | 15160 | 15160 | 15150 | 25 |
| 682 | 20241217 | 101000 | 2967423040 | 15150 | 15150 | 15170 | 15150 | 327 |
| 683 | 20241217 | 100900 | 2962468290 | 15140 | 15150 | 15150 | 15140 | 243 |
| 684 | 20241217 | 100800 | 2958787650 | 15140 | 15190 | 15200 | 15140 | 66 |
| 685 | 20241217 | 100700 | 2957786930 | 15130 | 15140 | 15150 | 15130 | 283 |
| 686 | 20241217 | 100600 | 2953503410 | 15130 | 15140 | 15140 | 15130 | 224 |
| 687 | 20241217 | 100500 | 2950113990 | 15130 | 15140 | 15150 | 15130 | 1408 |
| 688 | 20241217 | 100400 | 2928791920 | 15140 | 15120 | 15150 | 15120 | 588 |
| 689 | 20241217 | 100300 | 2919900900 | 15130 | 15150 | 15160 | 15130 | 1602 |
| 690 | 20241217 | 100200 | 2895643460 | 15160 | 15240 | 15240 | 15160 | 1372 |
| 691 | 20241217 | 100100 | 2874804870 | 15250 | 15250 | 15260 | 15250 | 137 |
| 692 | 20241217 | 100000 | 2872715070 | 15260 | 15210 | 15260 | 15190 | 234 |
| 693 | 20241217 | 095900 | 2869156240 | 15190 | 15200 | 15210 | 15190 | 559 |
| 694 | 20241217 | 095800 | 2860659640 | 15210 | 15200 | 15210 | 15190 | 502 |
| 695 | 20241217 | 095700 | 2853032270 | 15200 | 15200 | 15200 | 15190 | 401 |
| 696 | 20241217 | 095600 | 2846939820 | 15200 | 15210 | 15210 | 15200 | 1351 |
| 697 | 20241217 | 095500 | 2826404370 | 15200 | 15220 | 15220 | 15200 | 1011 |
| 698 | 20241217 | 095400 | 2811023950 | 15230 | 15270 | 15270 | 15230 | 1580 |
| 699 | 20241217 | 095300 | 2786932580 | 15270 | 15280 | 15280 | 15270 | 341 |
| 700 | 20241217 | 095200 | 2781724840 | 15310 | 15310 | 15310 | 15280 | 132 |
| 701 | 20241217 | 095100 | 2779707330 | 15310 | 15360 | 15360 | 15300 | 365 |
| 702 | 20241217 | 095000 | 2774119010 | 15360 | 15320 | 15360 | 15310 | 64 |
| 703 | 20241217 | 094900 | 2773137200 | 15320 | 15350 | 15380 | 15320 | 760 |
| 704 | 20241217 | 094800 | 2761474080 | 15360 | 15350 | 15390 | 15350 | 570 |
| 705 | 20241217 | 094700 | 2752717040 | 15360 | 15400 | 15400 | 15360 | 462 |
| 706 | 20241217 | 094600 | 2745608820 | 15400 | 15380 | 15400 | 15370 | 217 |
| 707 | 20241217 | 094500 | 2742267830 | 15360 | 15320 | 15360 | 15320 | 199 |
| 708 | 20241217 | 094400 | 2739218090 | 15320 | 15290 | 15320 | 15290 | 1480 |
| 709 | 20241217 | 094300 | 2716559180 | 15290 | 15290 | 15290 | 15260 | 700 |
| 710 | 20241217 | 094200 | 2705875280 | 15260 | 15280 | 15290 | 15260 | 922 |
| 711 | 20241217 | 094100 | 2691800440 | 15280 | 15290 | 15290 | 15280 | 707 |
| 712 | 20241217 | 094000 | 2680996920 | 15280 | 15280 | 15320 | 15280 | 330 |
| 713 | 20241217 | 093900 | 2675946540 | 15270 | 15280 | 15320 | 15270 | 1964 |
| 714 | 20241217 | 093800 | 2645879860 | 15280 | 15300 | 15320 | 15260 | 1602 |
| 715 | 20241217 | 093700 | 2621410730 | 15320 | 15330 | 15330 | 15280 | 1077 |
| 716 | 20241217 | 093600 | 2604916190 | 15330 | 15350 | 15400 | 15330 | 494 |
| 717 | 20241217 | 093500 | 2597338980 | 15330 | 15350 | 15400 | 15270 | 1115 |
| 718 | 20241217 | 093400 | 2580262310 | 15360 | 15390 | 15400 | 15360 | 464 |
| 719 | 20241217 | 093300 | 2573121400 | 15390 | 15320 | 15400 | 15320 | 229 |
| 720 | 20241217 | 093200 | 2569599630 | 15300 | 15350 | 15350 | 15260 | 2583 |
| 721 | 20241217 | 093100 | 2530141360 | 15400 | 15390 | 15400 | 15350 | 856 |
| 722 | 20241217 | 093000 | 2516985350 | 15390 | 15430 | 15430 | 15370 | 1538 |
| 723 | 20241217 | 092900 | 2493307650 | 15430 | 15480 | 15500 | 15400 | 3132 |
| 724 | 20241217 | 092800 | 2444811490 | 15490 | 15490 | 15490 | 15350 | 2034 |
| 725 | 20241217 | 092700 | 2413390930 | 15500 | 15350 | 15500 | 15300 | 1174 |
| 726 | 20241217 | 092600 | 2395329830 | 15350 | 15170 | 15350 | 15150 | 2054 |
| 727 | 20241217 | 092500 | 2364044270 | 15150 | 15150 | 15170 | 15130 | 1489 |
| 728 | 20241217 | 092400 | 2341499460 | 15140 | 15230 | 15230 | 15140 | 4935 |
| 729 | 20241217 | 092300 | 2266571020 | 15230 | 15260 | 15280 | 15230 | 2923 |
| 730 | 20241217 | 092200 | 2222001830 | 15260 | 15280 | 15290 | 15250 | 2510 |
| 731 | 20241217 | 092100 | 2183676650 | 15280 | 15310 | 15360 | 15270 | 2417 |
| 732 | 20241217 | 092000 | 2146716190 | 15310 | 15350 | 15400 | 15300 | 2865 |
| 733 | 20241217 | 091900 | 2102783910 | 15350 | 15370 | 15420 | 15350 | 2605 |
| 734 | 20241217 | 091800 | 2062710880 | 15380 | 15470 | 15470 | 15360 | 6460 |
| 735 | 20241217 | 091700 | 1963109090 | 15500 | 15510 | 15590 | 15460 | 2826 |
| 736 | 20241217 | 091600 | 1919197840 | 15500 | 15810 | 15810 | 15420 | 9493 |
| 737 | 20241217 | 091500 | 1770810790 | 15810 | 15750 | 15990 | 15750 | 13894 |
| 738 | 20241217 | 091400 | 1550431750 | 15780 | 15740 | 15780 | 15700 | 5180 |
| 739 | 20241217 | 091300 | 1468893870 | 15800 | 15830 | 15850 | 15740 | 5231 |
| 740 | 20241217 | 091200 | 1386275610 | 15810 | 15930 | 15970 | 15670 | 15370 |
| 741 | 20241217 | 091100 | 1143201560 | 15810 | 15850 | 15990 | 15680 | 26322 |
| 742 | 20241217 | 091000 | 725250250 | 15840 | 15200 | 15850 | 15160 | 27568 |
| 743 | 20241217 | 090900 | 298244190 | 15210 | 15200 | 15270 | 15170 | 3686 |
| 744 | 20241217 | 090800 | 242006120 | 15260 | 15250 | 15260 | 15140 | 4729 |
| 745 | 20241217 | 090700 | 170164960 | 15250 | 15260 | 15260 | 15200 | 1155 |
| 746 | 20241217 | 090600 | 152600310 | 15270 | 15200 | 15270 | 15170 | 1881 |
| 747 | 20241217 | 090500 | 124014880 | 15180 | 15180 | 15260 | 15160 | 2247 |
| 748 | 20241217 | 090400 | 89886430 | 15180 | 15150 | 15230 | 15150 | 150 |
| 749 | 20241217 | 090300 | 87608680 | 15160 | 15160 | 15200 | 15150 | 385 |
| 750 | 20241217 | 090200 | 81773830 | 15150 | 15250 | 15250 | 15150 | 597 |
| 751 | 20241217 | 090100 | 72722700 | 15250 | 15250 | 15280 | 15140 | 1084 |
| 752 | 20241217 | 090000 | 56205830 | 15260 | 15250 | 15260 | 15140 | 3639 |