37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240821 | 211900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 44332 |
| 3 | 20240821 | 211800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 4 | 20240821 | 211700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 5 | 20240821 | 211600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 6 | 20240821 | 211500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 7 | 20240821 | 211400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 8 | 20240821 | 211300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 9 | 20240821 | 211200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 10 | 20240821 | 211100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 11 | 20240821 | 211000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 12 | 20240821 | 210900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 13 | 20240821 | 210800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 14 | 20240821 | 210700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 15 | 20240821 | 210600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 16 | 20240821 | 210500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 17 | 20240821 | 210400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 18 | 20240821 | 210300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 19 | 20240821 | 210200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 20 | 20240821 | 210100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 21 | 20240821 | 210000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 22 | 20240821 | 205900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 23 | 20240821 | 205800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 24 | 20240821 | 205700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 25 | 20240821 | 205600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 26 | 20240821 | 205500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 27 | 20240821 | 205400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 28 | 20240821 | 205300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 29 | 20240821 | 205200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 30 | 20240821 | 205100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 31 | 20240821 | 205000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 32 | 20240821 | 204900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 44332 |
| 33 | 20240821 | 204800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 34 | 20240821 | 204700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 35 | 20240821 | 204600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 36 | 20240821 | 204500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 37 | 20240821 | 204400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 38 | 20240821 | 204300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 39 | 20240821 | 204200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 40 | 20240821 | 204100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 41 | 20240821 | 204000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 42 | 20240821 | 203900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 43 | 20240821 | 203800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 44 | 20240821 | 203700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 45 | 20240821 | 203600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 46 | 20240821 | 203500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 47 | 20240821 | 203400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 48 | 20240821 | 203300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 49 | 20240821 | 203200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 50 | 20240821 | 203100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 51 | 20240821 | 203000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 52 | 20240821 | 202900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 53 | 20240821 | 202800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 54 | 20240821 | 202700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 55 | 20240821 | 202600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 56 | 20240821 | 202500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 57 | 20240821 | 202400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 58 | 20240821 | 202300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 59 | 20240821 | 202200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 60 | 20240821 | 202100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 61 | 20240821 | 202000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 62 | 20240821 | 201900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 44332 |
| 63 | 20240821 | 201800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 64 | 20240821 | 201700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 65 | 20240821 | 201600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 66 | 20240821 | 201500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 67 | 20240821 | 201400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 68 | 20240821 | 201300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 69 | 20240821 | 201200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 70 | 20240821 | 201100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 71 | 20240821 | 201000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 72 | 20240821 | 200900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 73 | 20240821 | 200800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 74 | 20240821 | 200700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 75 | 20240821 | 200600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 76 | 20240821 | 200500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 77 | 20240821 | 200400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 78 | 20240821 | 200300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 79 | 20240821 | 200200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 80 | 20240821 | 200100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 81 | 20240821 | 200000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 82 | 20240821 | 195900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 83 | 20240821 | 195800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 84 | 20240821 | 195700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 85 | 20240821 | 195600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 86 | 20240821 | 195500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 87 | 20240821 | 195400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 88 | 20240821 | 195300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 89 | 20240821 | 195200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 90 | 20240821 | 195100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 91 | 20240821 | 195000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 92 | 20240821 | 194900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 44332 |
| 93 | 20240821 | 194800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 94 | 20240821 | 194700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 95 | 20240821 | 194600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 96 | 20240821 | 194500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 97 | 20240821 | 194400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 98 | 20240821 | 194300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 99 | 20240821 | 194200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 100 | 20240821 | 194100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 101 | 20240821 | 194000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 102 | 20240821 | 193900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 103 | 20240821 | 193800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 104 | 20240821 | 193700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 105 | 20240821 | 193600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 106 | 20240821 | 193500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 107 | 20240821 | 193400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 108 | 20240821 | 193300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 109 | 20240821 | 193200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 110 | 20240821 | 193100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 111 | 20240821 | 193000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 112 | 20240821 | 192900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 113 | 20240821 | 192800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 114 | 20240821 | 192700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 115 | 20240821 | 192600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 116 | 20240821 | 192500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 117 | 20240821 | 192400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 118 | 20240821 | 192300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 119 | 20240821 | 192200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 120 | 20240821 | 192100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 121 | 20240821 | 192000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 122 | 20240821 | 191900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 44332 |
| 123 | 20240821 | 191800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 124 | 20240821 | 191700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 125 | 20240821 | 191600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 126 | 20240821 | 191500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 127 | 20240821 | 191400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 128 | 20240821 | 191300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 129 | 20240821 | 191200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 130 | 20240821 | 191100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 131 | 20240821 | 191000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 132 | 20240821 | 190900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 133 | 20240821 | 190800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 134 | 20240821 | 190700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 135 | 20240821 | 190600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 136 | 20240821 | 190500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 137 | 20240821 | 190400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 138 | 20240821 | 190300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 139 | 20240821 | 190200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 140 | 20240821 | 190100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 141 | 20240821 | 190000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 142 | 20240821 | 185900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 143 | 20240821 | 185800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 144 | 20240821 | 185700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 145 | 20240821 | 185600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 146 | 20240821 | 185500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 147 | 20240821 | 185400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 148 | 20240821 | 185300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 149 | 20240821 | 185200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 150 | 20240821 | 185100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 151 | 20240821 | 185000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 152 | 20240821 | 184900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 44332 |
| 153 | 20240821 | 184800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 154 | 20240821 | 184700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 155 | 20240821 | 184600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 156 | 20240821 | 184500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 157 | 20240821 | 184400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 158 | 20240821 | 184300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 159 | 20240821 | 184200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 160 | 20240821 | 184100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 161 | 20240821 | 184000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 162 | 20240821 | 183900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 163 | 20240821 | 183800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 164 | 20240821 | 183700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 165 | 20240821 | 183600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 166 | 20240821 | 183500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 167 | 20240821 | 183400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 168 | 20240821 | 183300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 169 | 20240821 | 183200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 170 | 20240821 | 183100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 171 | 20240821 | 183000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 172 | 20240821 | 182900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 173 | 20240821 | 182800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 174 | 20240821 | 182700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 175 | 20240821 | 182600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 176 | 20240821 | 182500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 177 | 20240821 | 182400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 178 | 20240821 | 182300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 179 | 20240821 | 182200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 180 | 20240821 | 182100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 181 | 20240821 | 182000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 182 | 20240821 | 181900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 44332 |
| 183 | 20240821 | 181800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 184 | 20240821 | 181700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 185 | 20240821 | 181600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 186 | 20240821 | 181500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 187 | 20240821 | 181400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 188 | 20240821 | 181300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 189 | 20240821 | 181200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 190 | 20240821 | 181100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 191 | 20240821 | 181000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 192 | 20240821 | 180900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 193 | 20240821 | 180800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 194 | 20240821 | 180700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 195 | 20240821 | 180600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 196 | 20240821 | 180500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 197 | 20240821 | 180400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 198 | 20240821 | 180300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 199 | 20240821 | 180200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 200 | 20240821 | 180100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 201 | 20240821 | 180000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 202 | 20240821 | 175900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 203 | 20240821 | 175800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 204 | 20240821 | 175700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 205 | 20240821 | 175600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 206 | 20240821 | 175500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 207 | 20240821 | 175400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 208 | 20240821 | 175300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 209 | 20240821 | 175200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 210 | 20240821 | 175100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 211 | 20240821 | 175000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 212 | 20240821 | 174900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 44332 |
| 213 | 20240821 | 174800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 214 | 20240821 | 174700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 215 | 20240821 | 174600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 216 | 20240821 | 174500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 217 | 20240821 | 174400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 218 | 20240821 | 174300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 219 | 20240821 | 174200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 220 | 20240821 | 174100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 221 | 20240821 | 174000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 222 | 20240821 | 173900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 223 | 20240821 | 173800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 224 | 20240821 | 173700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 225 | 20240821 | 173600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 226 | 20240821 | 173500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20240821 | 173400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20240821 | 173300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20240821 | 173200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20240821 | 173100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20240821 | 173000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20240821 | 172900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20240821 | 172800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20240821 | 172700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20240821 | 172600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20240821 | 172500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 237 | 20240821 | 172400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 238 | 20240821 | 172300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 239 | 20240821 | 172200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 240 | 20240821 | 172100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 241 | 20240821 | 172000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 242 | 20240821 | 171900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 44332 |
| 243 | 20240821 | 171800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 244 | 20240821 | 171700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 245 | 20240821 | 171600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 246 | 20240821 | 171500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 247 | 20240821 | 171400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 248 | 20240821 | 171300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 249 | 20240821 | 171200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 250 | 20240821 | 171100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 251 | 20240821 | 171000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 252 | 20240821 | 170900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 253 | 20240821 | 170800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 254 | 20240821 | 170700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 255 | 20240821 | 170600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 256 | 20240821 | 170500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 257 | 20240821 | 170400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 258 | 20240821 | 170300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 259 | 20240821 | 170200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 260 | 20240821 | 170100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 261 | 20240821 | 170000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 262 | 20240821 | 165900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 263 | 20240821 | 165800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 264 | 20240821 | 165700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 265 | 20240821 | 165600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 266 | 20240821 | 165500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 267 | 20240821 | 165400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 268 | 20240821 | 165300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 269 | 20240821 | 165200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 270 | 20240821 | 165100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 271 | 20240821 | 165000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 272 | 20240821 | 164900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 44332 |
| 273 | 20240821 | 164800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 274 | 20240821 | 164700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 275 | 20240821 | 164600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 276 | 20240821 | 164500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 277 | 20240821 | 164400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 278 | 20240821 | 164300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 279 | 20240821 | 164200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 280 | 20240821 | 164100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 281 | 20240821 | 164000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 282 | 20240821 | 163900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 283 | 20240821 | 163800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 284 | 20240821 | 163700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 285 | 20240821 | 163600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 286 | 20240821 | 163500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 287 | 20240821 | 163400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 288 | 20240821 | 163300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 289 | 20240821 | 163200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 290 | 20240821 | 163100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 291 | 20240821 | 163000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 292 | 20240821 | 162900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 293 | 20240821 | 162800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 294 | 20240821 | 162700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 295 | 20240821 | 162600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 296 | 20240821 | 162500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 297 | 20240821 | 162400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 298 | 20240821 | 162300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 299 | 20240821 | 162200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 300 | 20240821 | 162100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 301 | 20240821 | 162000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 302 | 20240821 | 161900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 44332 |
| 303 | 20240821 | 161800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 304 | 20240821 | 161700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 305 | 20240821 | 161600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 306 | 20240821 | 161500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 307 | 20240821 | 161400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 308 | 20240821 | 161300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 309 | 20240821 | 161200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 310 | 20240821 | 161100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 311 | 20240821 | 161000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20240821 | 160900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 313 | 20240821 | 160800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 314 | 20240821 | 160700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 315 | 20240821 | 160600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 316 | 20240821 | 160500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 317 | 20240821 | 160400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 318 | 20240821 | 160300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 319 | 20240821 | 160200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 320 | 20240821 | 160100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 321 | 20240821 | 160000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 322 | 20240821 | 155900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 323 | 20240821 | 155800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 324 | 20240821 | 155700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 325 | 20240821 | 155600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 326 | 20240821 | 155500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 327 | 20240821 | 155400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 328 | 20240821 | 155300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 329 | 20240821 | 155200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 330 | 20240821 | 155100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 331 | 20240821 | 155000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 332 | 20240821 | 154900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 44332 |
| 333 | 20240821 | 154800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 334 | 20240821 | 154700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 335 | 20240821 | 154600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 336 | 20240821 | 154500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 337 | 20240821 | 154400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 338 | 20240821 | 154300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 339 | 20240821 | 154200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 340 | 20240821 | 154100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 341 | 20240821 | 154000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 342 | 20240821 | 153900 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 343 | 20240821 | 153800 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 344 | 20240821 | 153700 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 345 | 20240821 | 153600 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 346 | 20240821 | 153500 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 347 | 20240821 | 153400 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 348 | 20240821 | 153300 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 349 | 20240821 | 153200 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 350 | 20240821 | 153100 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 0 |
| 351 | 20240821 | 153000 | 9940198730 | 5210 | 5210 | 5210 | 5210 | 44332 |
| 352 | 20240821 | 152900 | 9709229010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 353 | 20240821 | 152800 | 9709229010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 354 | 20240821 | 152700 | 9709229010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 355 | 20240821 | 152600 | 9709229010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 356 | 20240821 | 152500 | 9709229010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 357 | 20240821 | 152400 | 9709229010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 358 | 20240821 | 152300 | 9709229010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 359 | 20240821 | 152200 | 9709229010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 360 | 20240821 | 152100 | 9709229010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 361 | 20240821 | 152000 | 9709229010 | 5240 | 5240 | 5240 | 5240 | 0 |
| 362 | 20240821 | 151900 | 9709229010 | 5240 | 5210 | 5240 | 5210 | 9412 |
| 363 | 20240821 | 151800 | 9660069560 | 5210 | 5210 | 5210 | 5200 | 11361 |
| 364 | 20240821 | 151700 | 9600953520 | 5210 | 5220 | 5220 | 5210 | 17216 |
| 365 | 20240821 | 151600 | 9511219510 | 5220 | 5240 | 5240 | 5220 | 6652 |
| 366 | 20240821 | 151500 | 9476404220 | 5240 | 5230 | 5250 | 5230 | 1607 |
| 367 | 20240821 | 151400 | 9467992760 | 5220 | 5230 | 5230 | 5220 | 1456 |
| 368 | 20240821 | 151300 | 9460385730 | 5220 | 5230 | 5240 | 5220 | 1550 |
| 369 | 20240821 | 151200 | 9452283800 | 5230 | 5220 | 5240 | 5220 | 1240 |
| 370 | 20240821 | 151100 | 9445803170 | 5220 | 5230 | 5240 | 5220 | 6133 |
| 371 | 20240821 | 151000 | 9413780590 | 5260 | 5260 | 5270 | 5220 | 17970 |
| 372 | 20240821 | 150900 | 9319642210 | 5270 | 5270 | 5270 | 5260 | 934 |
| 373 | 20240821 | 150800 | 9314720190 | 5270 | 5270 | 5280 | 5270 | 2155 |
| 374 | 20240821 | 150700 | 9303362760 | 5270 | 5260 | 5280 | 5260 | 880 |
| 375 | 20240821 | 150600 | 9298720350 | 5260 | 5270 | 5280 | 5260 | 1393 |
| 376 | 20240821 | 150500 | 9291388420 | 5270 | 5270 | 5280 | 5260 | 2619 |
| 377 | 20240821 | 150400 | 9277587390 | 5260 | 5260 | 5270 | 5260 | 788 |
| 378 | 20240821 | 150300 | 9273439730 | 5270 | 5260 | 5270 | 5250 | 2533 |
| 379 | 20240821 | 150200 | 9260119220 | 5260 | 5270 | 5270 | 5250 | 2907 |
| 380 | 20240821 | 150100 | 9244829340 | 5260 | 5260 | 5270 | 5260 | 6777 |
| 381 | 20240821 | 150000 | 9209179220 | 5260 | 5280 | 5280 | 5260 | 2589 |
| 382 | 20240821 | 145900 | 9195535330 | 5280 | 5270 | 5280 | 5260 | 562 |
| 383 | 20240821 | 145800 | 9192572490 | 5270 | 5280 | 5280 | 5270 | 14 |
| 384 | 20240821 | 145700 | 9192498590 | 5260 | 5270 | 5280 | 5260 | 224 |
| 385 | 20240821 | 145600 | 9191318690 | 5270 | 5280 | 5280 | 5260 | 3781 |
| 386 | 20240821 | 145500 | 9171419780 | 5250 | 5270 | 5280 | 5250 | 1440 |
| 387 | 20240821 | 145400 | 9163838300 | 5260 | 5250 | 5260 | 5250 | 2923 |
| 388 | 20240821 | 145300 | 9148490550 | 5250 | 5270 | 5270 | 5230 | 6205 |
| 389 | 20240821 | 145200 | 9115909130 | 5280 | 5300 | 5300 | 5280 | 7198 |
| 390 | 20240821 | 145100 | 9077846460 | 5290 | 5300 | 5300 | 5290 | 249 |
| 391 | 20240821 | 145000 | 9076527780 | 5300 | 5300 | 5300 | 5290 | 1083 |
| 392 | 20240821 | 144900 | 9070790640 | 5300 | 5290 | 5300 | 5290 | 853 |
| 393 | 20240821 | 144800 | 9066270340 | 5290 | 5290 | 5300 | 5280 | 5473 |
| 394 | 20240821 | 144700 | 9037288030 | 5290 | 5280 | 5290 | 5280 | 113 |
| 395 | 20240821 | 144600 | 9036691380 | 5280 | 5280 | 5290 | 5270 | 631 |
| 396 | 20240821 | 144500 | 9033356940 | 5290 | 5290 | 5290 | 5270 | 653 |
| 397 | 20240821 | 144400 | 9029903690 | 5290 | 5290 | 5290 | 5290 | 6 |
| 398 | 20240821 | 144300 | 9029871950 | 5280 | 5290 | 5290 | 5280 | 32 |
| 399 | 20240821 | 144200 | 9029702870 | 5300 | 5300 | 5300 | 5250 | 10527 |
| 400 | 20240821 | 144100 | 8974315110 | 5300 | 5290 | 5320 | 5290 | 12057 |
| 401 | 20240821 | 144000 | 8910342390 | 5290 | 5280 | 5290 | 5280 | 640 |
| 402 | 20240821 | 143900 | 8906958250 | 5270 | 5280 | 5280 | 5270 | 2451 |
| 403 | 20240821 | 143800 | 8894029800 | 5280 | 5280 | 5280 | 5270 | 520 |
| 404 | 20240821 | 143700 | 8891286200 | 5270 | 5260 | 5270 | 5260 | 188 |
| 405 | 20240821 | 143600 | 8890296030 | 5260 | 5280 | 5280 | 5260 | 2768 |
| 406 | 20240821 | 143500 | 8875709090 | 5270 | 5280 | 5280 | 5270 | 217 |
| 407 | 20240821 | 143400 | 8874565420 | 5280 | 5280 | 5280 | 5270 | 1550 |
| 408 | 20240821 | 143300 | 8866384780 | 5280 | 5270 | 5280 | 5270 | 566 |
| 409 | 20240821 | 143200 | 8863397550 | 5270 | 5280 | 5280 | 5260 | 2552 |
| 410 | 20240821 | 143100 | 8849961190 | 5270 | 5270 | 5280 | 5260 | 561 |
| 411 | 20240821 | 143000 | 8847004660 | 5270 | 5270 | 5270 | 5260 | 444 |
| 412 | 20240821 | 142900 | 8844664790 | 5270 | 5270 | 5270 | 5260 | 1525 |
| 413 | 20240821 | 142800 | 8836643040 | 5270 | 5280 | 5280 | 5270 | 2048 |
| 414 | 20240821 | 142700 | 8825842930 | 5280 | 5260 | 5280 | 5260 | 1881 |
| 415 | 20240821 | 142600 | 8815930230 | 5260 | 5260 | 5260 | 5250 | 1049 |
| 416 | 20240821 | 142500 | 8810419600 | 5250 | 5260 | 5260 | 5250 | 776 |
| 417 | 20240821 | 142400 | 8806341840 | 5250 | 5260 | 5260 | 5250 | 143 |
| 418 | 20240821 | 142300 | 8805589680 | 5250 | 5250 | 5260 | 5240 | 2443 |
| 419 | 20240821 | 142200 | 8792768730 | 5250 | 5240 | 5250 | 5240 | 114 |
| 420 | 20240821 | 142100 | 8792170800 | 5230 | 5230 | 5240 | 5230 | 788 |
| 421 | 20240821 | 142000 | 8788044110 | 5240 | 5240 | 5240 | 5230 | 312 |
| 422 | 20240821 | 141900 | 8786409730 | 5240 | 5240 | 5240 | 5240 | 24 |
| 423 | 20240821 | 141800 | 8786283970 | 5240 | 5230 | 5240 | 5230 | 3469 |
| 424 | 20240821 | 141700 | 8768140990 | 5230 | 5230 | 5240 | 5230 | 1519 |
| 425 | 20240821 | 141600 | 8760196050 | 5230 | 5230 | 5240 | 5230 | 2636 |
| 426 | 20240821 | 141500 | 8746403720 | 5230 | 5230 | 5240 | 5230 | 2437 |
| 427 | 20240821 | 141400 | 8733650740 | 5240 | 5240 | 5250 | 5230 | 1870 |
| 428 | 20240821 | 141300 | 8723869460 | 5240 | 5260 | 5260 | 5230 | 5607 |
| 429 | 20240821 | 141200 | 8694401770 | 5260 | 5270 | 5280 | 5260 | 2234 |
| 430 | 20240821 | 141100 | 8682648480 | 5270 | 5280 | 5280 | 5260 | 2667 |
| 431 | 20240821 | 141000 | 8668609390 | 5280 | 5270 | 5280 | 5260 | 4362 |
| 432 | 20240821 | 140900 | 8645618000 | 5250 | 5270 | 5270 | 5250 | 2030 |
| 433 | 20240821 | 140800 | 8634955290 | 5260 | 5260 | 5270 | 5260 | 1224 |
| 434 | 20240821 | 140700 | 8628516850 | 5260 | 5270 | 5280 | 5260 | 2456 |
| 435 | 20240821 | 140600 | 8615574370 | 5280 | 5280 | 5280 | 5270 | 605 |
| 436 | 20240821 | 140500 | 8612385470 | 5280 | 5250 | 5280 | 5250 | 6034 |
| 437 | 20240821 | 140400 | 8580628520 | 5250 | 5240 | 5250 | 5240 | 1348 |
| 438 | 20240821 | 140300 | 8573552590 | 5240 | 5250 | 5250 | 5240 | 10415 |
| 439 | 20240821 | 140200 | 8518974340 | 5260 | 5260 | 5260 | 5250 | 1532 |
| 440 | 20240821 | 140100 | 8510930640 | 5260 | 5250 | 5260 | 5240 | 2175 |
| 441 | 20240821 | 140000 | 8499525170 | 5250 | 5260 | 5260 | 5240 | 5728 |
| 442 | 20240821 | 135900 | 8469448920 | 5270 | 5270 | 5280 | 5250 | 6035 |
| 443 | 20240821 | 135800 | 8437747890 | 5270 | 5270 | 5270 | 5260 | 60 |
| 444 | 20240821 | 135700 | 8437431780 | 5280 | 5260 | 5280 | 5260 | 4325 |
| 445 | 20240821 | 135600 | 8414680040 | 5270 | 5290 | 5290 | 5250 | 5428 |
| 446 | 20240821 | 135500 | 8386120770 | 5280 | 5280 | 5290 | 5280 | 222 |
| 447 | 20240821 | 135400 | 8384947310 | 5290 | 5300 | 5300 | 5270 | 3030 |
| 448 | 20240821 | 135300 | 8368953450 | 5300 | 5300 | 5300 | 5300 | 11 |
| 449 | 20240821 | 135200 | 8368895150 | 5280 | 5280 | 5310 | 5280 | 974 |
| 450 | 20240821 | 135100 | 8363741100 | 5300 | 5300 | 5310 | 5280 | 5448 |
| 451 | 20240821 | 135000 | 8334918670 | 5300 | 5300 | 5300 | 5300 | 1483 |
| 452 | 20240821 | 134900 | 8327058770 | 5300 | 5260 | 5300 | 5250 | 9399 |
| 453 | 20240821 | 134800 | 8277588230 | 5260 | 5290 | 5300 | 5250 | 16945 |
| 454 | 20240821 | 134700 | 8188306470 | 5280 | 5280 | 5300 | 5280 | 300 |
| 455 | 20240821 | 134600 | 8186721600 | 5300 | 5300 | 5300 | 5280 | 4520 |
| 456 | 20240821 | 134500 | 8162817180 | 5300 | 5310 | 5320 | 5300 | 1105 |
| 457 | 20240821 | 134400 | 8156954550 | 5300 | 5320 | 5320 | 5300 | 668 |
| 458 | 20240821 | 134300 | 8153406670 | 5320 | 5300 | 5320 | 5290 | 2175 |
| 459 | 20240821 | 134200 | 8141861920 | 5320 | 5320 | 5320 | 5280 | 9112 |
| 460 | 20240821 | 134100 | 8093667490 | 5320 | 5310 | 5320 | 5310 | 817 |
| 461 | 20240821 | 134000 | 8089322310 | 5310 | 5320 | 5320 | 5300 | 750 |
| 462 | 20240821 | 133900 | 8085344780 | 5320 | 5300 | 5320 | 5300 | 127 |
| 463 | 20240821 | 133800 | 8084670800 | 5300 | 5320 | 5320 | 5300 | 590 |
| 464 | 20240821 | 133700 | 8081538500 | 5300 | 5330 | 5330 | 5300 | 3738 |
| 465 | 20240821 | 133600 | 8061682460 | 5320 | 5350 | 5350 | 5320 | 1605 |
| 466 | 20240821 | 133500 | 8053137770 | 5350 | 5330 | 5350 | 5320 | 2155 |
| 467 | 20240821 | 133400 | 8041659130 | 5330 | 5330 | 5350 | 5330 | 1342 |
| 468 | 20240821 | 133300 | 8034506230 | 5330 | 5310 | 5330 | 5310 | 19 |
| 469 | 20240821 | 133200 | 8034405140 | 5310 | 5300 | 5310 | 5290 | 2644 |
| 470 | 20240821 | 133100 | 8020395710 | 5300 | 5300 | 5310 | 5290 | 4954 |
| 471 | 20240821 | 133000 | 7994156370 | 5310 | 5320 | 5320 | 5300 | 7421 |
| 472 | 20240821 | 132900 | 7954749750 | 5320 | 5320 | 5320 | 5310 | 540 |
| 473 | 20240821 | 132800 | 7951882320 | 5330 | 5330 | 5330 | 5300 | 1741 |
| 474 | 20240821 | 132700 | 7942635710 | 5330 | 5350 | 5350 | 5290 | 77996 |
| 475 | 20240821 | 132600 | 7528396630 | 5350 | 5340 | 5360 | 5340 | 7247 |
| 476 | 20240821 | 132500 | 7489693450 | 5340 | 5360 | 5360 | 5340 | 13463 |
| 477 | 20240821 | 132400 | 7417633120 | 5370 | 5390 | 5390 | 5370 | 4447 |
| 478 | 20240821 | 132300 | 7393740180 | 5380 | 5390 | 5390 | 5380 | 272 |
| 479 | 20240821 | 132200 | 7392274300 | 5390 | 5400 | 5400 | 5390 | 120 |
| 480 | 20240821 | 132100 | 7391627300 | 5400 | 5400 | 5400 | 5400 | 1 |
| 481 | 20240821 | 132000 | 7391621900 | 5390 | 5400 | 5400 | 5390 | 1301 |
| 482 | 20240821 | 131900 | 7384609210 | 5400 | 5400 | 5400 | 5400 | 1332 |
| 483 | 20240821 | 131800 | 7377416410 | 5400 | 5400 | 5410 | 5400 | 620 |
| 484 | 20240821 | 131700 | 7374067380 | 5410 | 5410 | 5410 | 5400 | 214 |
| 485 | 20240821 | 131600 | 7372909740 | 5410 | 5400 | 5410 | 5400 | 1815 |
| 486 | 20240821 | 131500 | 7363108730 | 5390 | 5390 | 5390 | 5380 | 173 |
| 487 | 20240821 | 131400 | 7362176760 | 5390 | 5390 | 5390 | 5390 | 105 |
| 488 | 20240821 | 131300 | 7361610810 | 5390 | 5390 | 5390 | 5390 | 240 |
| 489 | 20240821 | 131200 | 7360317210 | 5400 | 5400 | 5400 | 5400 | 1 |
| 490 | 20240821 | 131100 | 7360311810 | 5390 | 5390 | 5390 | 5390 | 142 |
| 491 | 20240821 | 131000 | 7359546430 | 5390 | 5390 | 5390 | 5390 | 627 |
| 492 | 20240821 | 130900 | 7356166900 | 5400 | 5400 | 5400 | 5400 | 3 |
| 493 | 20240821 | 130800 | 7356150700 | 5400 | 5400 | 5400 | 5400 | 411 |
| 494 | 20240821 | 130700 | 7353931300 | 5400 | 5400 | 5400 | 5400 | 67 |
| 495 | 20240821 | 130600 | 7353569500 | 5400 | 5390 | 5400 | 5390 | 207 |
| 496 | 20240821 | 130500 | 7352451710 | 5400 | 5410 | 5410 | 5400 | 277 |
| 497 | 20240821 | 130400 | 7350954910 | 5410 | 5410 | 5410 | 5410 | 3 |
| 498 | 20240821 | 130300 | 7350938680 | 5410 | 5400 | 5410 | 5400 | 312 |
| 499 | 20240821 | 130200 | 7349250920 | 5420 | 5410 | 5420 | 5410 | 202 |
| 500 | 20240821 | 130100 | 7348158090 | 5420 | 5420 | 5420 | 5410 | 3603 |
| 501 | 20240821 | 130000 | 7328665310 | 5410 | 5410 | 5410 | 5410 | 527 |
| 502 | 20240821 | 125900 | 7325814240 | 5410 | 5410 | 5410 | 5400 | 82 |
| 503 | 20240821 | 125800 | 7325370690 | 5410 | 5420 | 5420 | 5400 | 976 |
| 504 | 20240821 | 125700 | 7320100150 | 5410 | 5400 | 5410 | 5400 | 181 |
| 505 | 20240821 | 125600 | 7319122620 | 5400 | 5400 | 5400 | 5400 | 1 |
| 506 | 20240821 | 125500 | 7319117220 | 5420 | 5430 | 5430 | 5420 | 2 |
| 507 | 20240821 | 125400 | 7319106370 | 5390 | 5430 | 5430 | 5390 | 1029 |
| 508 | 20240821 | 125300 | 7313555880 | 5440 | 5420 | 5440 | 5410 | 115 |
| 509 | 20240821 | 125200 | 7312930570 | 5430 | 5410 | 5430 | 5410 | 30 |
| 510 | 20240821 | 125100 | 7312768230 | 5410 | 5430 | 5430 | 5400 | 17731 |
| 511 | 20240821 | 125000 | 7216773420 | 5430 | 5450 | 5460 | 5430 | 1691 |
| 512 | 20240821 | 124900 | 7207576380 | 5460 | 5440 | 5460 | 5440 | 1726 |
| 513 | 20240821 | 124800 | 7198169800 | 5430 | 5410 | 5430 | 5410 | 3124 |
| 514 | 20240821 | 124700 | 7181237380 | 5410 | 5390 | 5410 | 5390 | 2112 |
| 515 | 20240821 | 124600 | 7169821710 | 5380 | 5380 | 5380 | 5380 | 304 |
| 516 | 20240821 | 124500 | 7168186190 | 5390 | 5380 | 5390 | 5380 | 317 |
| 517 | 20240821 | 124400 | 7166480560 | 5380 | 5390 | 5390 | 5380 | 8 |
| 518 | 20240821 | 124300 | 7166437470 | 5390 | 5380 | 5390 | 5380 | 295 |
| 519 | 20240821 | 124200 | 7164850130 | 5380 | 5390 | 5390 | 5380 | 340 |
| 520 | 20240821 | 124100 | 7163019900 | 5390 | 5380 | 5390 | 5380 | 510 |
| 521 | 20240821 | 124000 | 7160276080 | 5380 | 5380 | 5380 | 5380 | 0 |
| 522 | 20240821 | 123900 | 7160276080 | 5380 | 5380 | 5380 | 5370 | 195 |
| 523 | 20240821 | 123800 | 7159227780 | 5380 | 5380 | 5380 | 5370 | 1197 |
| 524 | 20240821 | 123700 | 7152795900 | 5390 | 5390 | 5390 | 5390 | 59 |
| 525 | 20240821 | 123600 | 7152477890 | 5390 | 5390 | 5390 | 5390 | 33 |
| 526 | 20240821 | 123500 | 7152300020 | 5390 | 5400 | 5400 | 5390 | 165 |
| 527 | 20240821 | 123400 | 7151410110 | 5400 | 5400 | 5400 | 5400 | 13 |
| 528 | 20240821 | 123300 | 7151339910 | 5370 | 5410 | 5410 | 5370 | 1032 |
| 529 | 20240821 | 123200 | 7145788580 | 5410 | 5390 | 5410 | 5380 | 303 |
| 530 | 20240821 | 123100 | 7144155960 | 5400 | 5410 | 5410 | 5400 | 3188 |
| 531 | 20240821 | 123000 | 7126913000 | 5410 | 5390 | 5410 | 5390 | 3772 |
| 532 | 20240821 | 122900 | 7106539600 | 5400 | 5390 | 5400 | 5390 | 231 |
| 533 | 20240821 | 122800 | 7105293030 | 5390 | 5370 | 5390 | 5370 | 455 |
| 534 | 20240821 | 122700 | 7102848730 | 5370 | 5360 | 5370 | 5360 | 1269 |
| 535 | 20240821 | 122600 | 7096044210 | 5360 | 5370 | 5370 | 5360 | 816 |
| 536 | 20240821 | 122500 | 7091663290 | 5360 | 5360 | 5370 | 5360 | 139 |
| 537 | 20240821 | 122400 | 7090918240 | 5360 | 5370 | 5370 | 5360 | 682 |
| 538 | 20240821 | 122300 | 7087260330 | 5370 | 5370 | 5370 | 5370 | 221 |
| 539 | 20240821 | 122200 | 7086073560 | 5360 | 5370 | 5370 | 5360 | 963 |
| 540 | 20240821 | 122100 | 7080907480 | 5370 | 5360 | 5370 | 5360 | 347 |
| 541 | 20240821 | 122000 | 7079047550 | 5360 | 5360 | 5360 | 5350 | 1336 |
| 542 | 20240821 | 121900 | 7071897830 | 5360 | 5370 | 5370 | 5360 | 951 |
| 543 | 20240821 | 121800 | 7066798340 | 5370 | 5350 | 5370 | 5350 | 765 |
| 544 | 20240821 | 121700 | 7062698020 | 5350 | 5350 | 5360 | 5350 | 2612 |
| 545 | 20240821 | 121600 | 7048708200 | 5350 | 5360 | 5360 | 5350 | 1748 |
| 546 | 20240821 | 121500 | 7039351270 | 5350 | 5360 | 5380 | 5350 | 6436 |
| 547 | 20240821 | 121400 | 7004853830 | 5360 | 5350 | 5360 | 5350 | 3259 |
| 548 | 20240821 | 121300 | 6987405590 | 5360 | 5360 | 5360 | 5350 | 295 |
| 549 | 20240821 | 121200 | 6985826250 | 5360 | 5360 | 5360 | 5350 | 127 |
| 550 | 20240821 | 121100 | 6985145560 | 5360 | 5370 | 5370 | 5350 | 12392 |
| 551 | 20240821 | 121000 | 6918801260 | 5370 | 5380 | 5380 | 5370 | 2165 |
| 552 | 20240821 | 120900 | 6907172900 | 5380 | 5370 | 5380 | 5370 | 1173 |
| 553 | 20240821 | 120800 | 6900862770 | 5370 | 5390 | 5390 | 5370 | 5156 |
| 554 | 20240821 | 120700 | 6873116240 | 5380 | 5390 | 5390 | 5380 | 700 |
| 555 | 20240821 | 120600 | 6869344670 | 5390 | 5380 | 5390 | 5370 | 5910 |
| 556 | 20240821 | 120500 | 6837589800 | 5380 | 5380 | 5390 | 5370 | 11576 |
| 557 | 20240821 | 120400 | 6775311240 | 5380 | 5390 | 5390 | 5380 | 3819 |
| 558 | 20240821 | 120300 | 6754764560 | 5390 | 5400 | 5400 | 5390 | 2004 |
| 559 | 20240821 | 120200 | 6743962800 | 5400 | 5390 | 5400 | 5390 | 982 |
| 560 | 20240821 | 120100 | 6738669180 | 5400 | 5400 | 5400 | 5390 | 3727 |
| 561 | 20240821 | 120000 | 6718577980 | 5400 | 5410 | 5410 | 5400 | 6143 |
| 562 | 20240821 | 115900 | 6685404010 | 5400 | 5410 | 5410 | 5400 | 736 |
| 563 | 20240821 | 115800 | 6681427170 | 5420 | 5420 | 5420 | 5410 | 35 |
| 564 | 20240821 | 115700 | 6681237670 | 5410 | 5410 | 5410 | 5410 | 481 |
| 565 | 20240821 | 115600 | 6678635460 | 5410 | 5420 | 5420 | 5410 | 258 |
| 566 | 20240821 | 115500 | 6677238370 | 5410 | 5410 | 5420 | 5410 | 305 |
| 567 | 20240821 | 115400 | 6675588200 | 5410 | 5420 | 5420 | 5410 | 285 |
| 568 | 20240821 | 115300 | 6674045490 | 5420 | 5420 | 5420 | 5410 | 273 |
| 569 | 20240821 | 115200 | 6672566830 | 5420 | 5410 | 5420 | 5410 | 559 |
| 570 | 20240821 | 115100 | 6669540550 | 5420 | 5420 | 5420 | 5420 | 357 |
| 571 | 20240821 | 115000 | 6667605610 | 5420 | 5410 | 5420 | 5410 | 1142 |
| 572 | 20240821 | 114900 | 6661425680 | 5410 | 5410 | 5410 | 5410 | 25 |
| 573 | 20240821 | 114800 | 6661290430 | 5410 | 5420 | 5420 | 5410 | 14 |
| 574 | 20240821 | 114700 | 6661214560 | 5410 | 5410 | 5420 | 5410 | 67 |
| 575 | 20240821 | 114600 | 6660852010 | 5410 | 5420 | 5420 | 5410 | 1169 |
| 576 | 20240821 | 114500 | 6654527530 | 5420 | 5410 | 5420 | 5410 | 373 |
| 577 | 20240821 | 114400 | 6652508150 | 5420 | 5420 | 5420 | 5420 | 74 |
| 578 | 20240821 | 114300 | 6652107070 | 5420 | 5410 | 5420 | 5410 | 95 |
| 579 | 20240821 | 114200 | 6651592880 | 5420 | 5420 | 5420 | 5420 | 11 |
| 580 | 20240821 | 114100 | 6651533260 | 5420 | 5420 | 5420 | 5420 | 104 |
| 581 | 20240821 | 114000 | 6650969580 | 5420 | 5410 | 5420 | 5410 | 41 |
| 582 | 20240821 | 113900 | 6650747420 | 5410 | 5400 | 5410 | 5400 | 380 |
| 583 | 20240821 | 113800 | 6648695370 | 5410 | 5400 | 5410 | 5400 | 219 |
| 584 | 20240821 | 113700 | 6647512650 | 5410 | 5410 | 5410 | 5410 | 22 |
| 585 | 20240821 | 113600 | 6647393630 | 5410 | 5410 | 5410 | 5400 | 524 |
| 586 | 20240821 | 113500 | 6644563790 | 5420 | 5420 | 5420 | 5420 | 47 |
| 587 | 20240821 | 113400 | 6644309050 | 5400 | 5410 | 5410 | 5400 | 50 |
| 588 | 20240821 | 113300 | 6644038920 | 5410 | 5400 | 5420 | 5400 | 407 |
| 589 | 20240821 | 113200 | 6641836070 | 5400 | 5400 | 5410 | 5400 | 222 |
| 590 | 20240821 | 113100 | 6640637170 | 5410 | 5410 | 5420 | 5390 | 1336 |
| 591 | 20240821 | 113000 | 6633417730 | 5410 | 5390 | 5420 | 5390 | 1171 |
| 592 | 20240821 | 112900 | 6627104470 | 5380 | 5390 | 5420 | 5380 | 5414 |
| 593 | 20240821 | 112800 | 6597923750 | 5420 | 5420 | 5420 | 5400 | 1764 |
| 594 | 20240821 | 112700 | 6588386210 | 5420 | 5390 | 5420 | 5390 | 3558 |
| 595 | 20240821 | 112600 | 6569187910 | 5400 | 5400 | 5400 | 5390 | 7645 |
| 596 | 20240821 | 112500 | 6527963080 | 5400 | 5410 | 5410 | 5400 | 4154 |
| 597 | 20240821 | 112400 | 6505519340 | 5410 | 5420 | 5420 | 5410 | 273 |
| 598 | 20240821 | 112300 | 6504041180 | 5420 | 5430 | 5430 | 5400 | 2578 |
| 599 | 20240821 | 112200 | 6490088910 | 5440 | 5420 | 5440 | 5420 | 917 |
| 600 | 20240821 | 112100 | 6485107420 | 5420 | 5400 | 5420 | 5400 | 1673 |
| 601 | 20240821 | 112000 | 6476063050 | 5400 | 5400 | 5410 | 5400 | 490 |
| 602 | 20240821 | 111900 | 6473415850 | 5400 | 5400 | 5420 | 5390 | 3149 |
| 603 | 20240821 | 111800 | 6456408750 | 5400 | 5410 | 5410 | 5390 | 10186 |
| 604 | 20240821 | 111700 | 6401419990 | 5450 | 5410 | 5460 | 5400 | 23447 |
| 605 | 20240821 | 111600 | 6274645420 | 5420 | 5430 | 5430 | 5410 | 5730 |
| 606 | 20240821 | 111500 | 6243632690 | 5420 | 5430 | 5450 | 5420 | 4700 |
| 607 | 20240821 | 111400 | 6218143500 | 5450 | 5420 | 5500 | 5420 | 2916 |
| 608 | 20240821 | 111300 | 6202261530 | 5420 | 5420 | 5420 | 5410 | 2685 |
| 609 | 20240821 | 111200 | 6187729150 | 5440 | 5430 | 5450 | 5420 | 8300 |
| 610 | 20240821 | 111100 | 6142729440 | 5420 | 5440 | 5440 | 5420 | 13076 |
| 611 | 20240821 | 111000 | 6071753940 | 5440 | 5450 | 5450 | 5440 | 7668 |
| 612 | 20240821 | 110900 | 6030039380 | 5440 | 5440 | 5450 | 5440 | 6429 |
| 613 | 20240821 | 110800 | 5995065180 | 5450 | 5440 | 5450 | 5440 | 632 |
| 614 | 20240821 | 110700 | 5991621100 | 5450 | 5480 | 5480 | 5450 | 1432 |
| 615 | 20240821 | 110600 | 5983816550 | 5460 | 5460 | 5480 | 5460 | 1850 |
| 616 | 20240821 | 110500 | 5973714230 | 5460 | 5470 | 5470 | 5460 | 48 |
| 617 | 20240821 | 110400 | 5973452020 | 5460 | 5480 | 5480 | 5460 | 473 |
| 618 | 20240821 | 110300 | 5970866390 | 5480 | 5490 | 5490 | 5480 | 2342 |
| 619 | 20240821 | 110200 | 5958009780 | 5490 | 5500 | 5500 | 5480 | 510 |
| 620 | 20240821 | 110100 | 5955209330 | 5500 | 5480 | 5500 | 5480 | 766 |
| 621 | 20240821 | 110000 | 5951005010 | 5480 | 5470 | 5480 | 5470 | 1154 |
| 622 | 20240821 | 105900 | 5944687960 | 5460 | 5450 | 5460 | 5450 | 657 |
| 623 | 20240821 | 105800 | 5941101800 | 5460 | 5470 | 5470 | 5460 | 77 |
| 624 | 20240821 | 105700 | 5940681200 | 5460 | 5460 | 5460 | 5460 | 0 |
| 625 | 20240821 | 105600 | 5940681200 | 5460 | 5460 | 5470 | 5440 | 1675 |
| 626 | 20240821 | 105500 | 5931549950 | 5460 | 5470 | 5470 | 5460 | 573 |
| 627 | 20240821 | 105400 | 5928418640 | 5460 | 5470 | 5470 | 5460 | 207 |
| 628 | 20240821 | 105300 | 5927286390 | 5470 | 5470 | 5470 | 5450 | 1135 |
| 629 | 20240821 | 105200 | 5921094980 | 5470 | 5460 | 5470 | 5450 | 2746 |
| 630 | 20240821 | 105100 | 5906104390 | 5460 | 5470 | 5470 | 5460 | 416 |
| 631 | 20240821 | 105000 | 5903830030 | 5470 | 5460 | 5470 | 5460 | 357 |
| 632 | 20240821 | 104900 | 5901880170 | 5460 | 5470 | 5480 | 5460 | 303 |
| 633 | 20240821 | 104800 | 5900221050 | 5470 | 5460 | 5480 | 5450 | 1234 |
| 634 | 20240821 | 104700 | 5893480380 | 5450 | 5460 | 5460 | 5450 | 2036 |
| 635 | 20240821 | 104600 | 5882374980 | 5460 | 5460 | 5460 | 5450 | 346 |
| 636 | 20240821 | 104500 | 5880488980 | 5450 | 5450 | 5450 | 5450 | 304 |
| 637 | 20240821 | 104400 | 5878832180 | 5450 | 5450 | 5450 | 5450 | 87 |
| 638 | 20240821 | 104300 | 5878358030 | 5440 | 5440 | 5460 | 5440 | 3447 |
| 639 | 20240821 | 104200 | 5859602220 | 5450 | 5450 | 5450 | 5440 | 3718 |
| 640 | 20240821 | 104100 | 5839340950 | 5450 | 5460 | 5460 | 5450 | 1047 |
| 641 | 20240821 | 104000 | 5833634650 | 5460 | 5470 | 5470 | 5460 | 263 |
| 642 | 20240821 | 103900 | 5832198570 | 5470 | 5460 | 5470 | 5460 | 569 |
| 643 | 20240821 | 103800 | 5829091350 | 5460 | 5450 | 5460 | 5440 | 951 |
| 644 | 20240821 | 103700 | 5823911020 | 5440 | 5440 | 5450 | 5440 | 3068 |
| 645 | 20240821 | 103600 | 5807210770 | 5440 | 5450 | 5460 | 5440 | 2289 |
| 646 | 20240821 | 103500 | 5794746600 | 5450 | 5450 | 5460 | 5450 | 1344 |
| 647 | 20240821 | 103400 | 5787420700 | 5450 | 5460 | 5460 | 5450 | 2239 |
| 648 | 20240821 | 103300 | 5775217940 | 5450 | 5460 | 5460 | 5450 | 573 |
| 649 | 20240821 | 103200 | 5772093050 | 5460 | 5480 | 5480 | 5460 | 5444 |
| 650 | 20240821 | 103100 | 5742364310 | 5470 | 5470 | 5490 | 5470 | 596 |
| 651 | 20240821 | 103000 | 5739102290 | 5470 | 5480 | 5490 | 5470 | 2101 |
| 652 | 20240821 | 102900 | 5727597970 | 5480 | 5480 | 5480 | 5480 | 392 |
| 653 | 20240821 | 102800 | 5725449810 | 5470 | 5500 | 5500 | 5460 | 463 |
| 654 | 20240821 | 102700 | 5722919410 | 5500 | 5480 | 5500 | 5470 | 2497 |
| 655 | 20240821 | 102600 | 5709220740 | 5480 | 5460 | 5480 | 5450 | 3654 |
| 656 | 20240821 | 102500 | 5689290630 | 5460 | 5460 | 5470 | 5460 | 180 |
| 657 | 20240821 | 102400 | 5688307720 | 5460 | 5460 | 5470 | 5460 | 1327 |
| 658 | 20240821 | 102300 | 5681062170 | 5470 | 5450 | 5470 | 5450 | 7529 |
| 659 | 20240821 | 102200 | 5639957540 | 5450 | 5450 | 5460 | 5450 | 563 |
| 660 | 20240821 | 102100 | 5636888970 | 5460 | 5460 | 5460 | 5450 | 3906 |
| 661 | 20240821 | 102000 | 5615588470 | 5460 | 5450 | 5460 | 5450 | 5312 |
| 662 | 20240821 | 101900 | 5586595570 | 5460 | 5480 | 5480 | 5440 | 6803 |
| 663 | 20240821 | 101800 | 5549467390 | 5480 | 5490 | 5490 | 5480 | 463 |
| 664 | 20240821 | 101700 | 5546930050 | 5490 | 5490 | 5490 | 5480 | 1031 |
| 665 | 20240821 | 101600 | 5541271100 | 5490 | 5480 | 5490 | 5470 | 1537 |
| 666 | 20240821 | 101500 | 5532848400 | 5480 | 5470 | 5490 | 5470 | 1693 |
| 667 | 20240821 | 101400 | 5523584030 | 5470 | 5490 | 5490 | 5470 | 4629 |
| 668 | 20240821 | 101300 | 5498229710 | 5480 | 5480 | 5490 | 5480 | 329 |
| 669 | 20240821 | 101200 | 5496424790 | 5480 | 5470 | 5480 | 5470 | 2982 |
| 670 | 20240821 | 101100 | 5480101690 | 5470 | 5460 | 5470 | 5460 | 2236 |
| 671 | 20240821 | 101000 | 5467882800 | 5460 | 5450 | 5460 | 5450 | 2288 |
| 672 | 20240821 | 100900 | 5455394750 | 5450 | 5460 | 5460 | 5450 | 2133 |
| 673 | 20240821 | 100800 | 5443758610 | 5460 | 5430 | 5460 | 5430 | 6534 |
| 674 | 20240821 | 100700 | 5408261430 | 5430 | 5450 | 5450 | 5430 | 7377 |
| 675 | 20240821 | 100600 | 5368104440 | 5460 | 5460 | 5470 | 5450 | 8505 |
| 676 | 20240821 | 100500 | 5321727880 | 5470 | 5460 | 5470 | 5460 | 6176 |
| 677 | 20240821 | 100400 | 5288004830 | 5470 | 5470 | 5480 | 5470 | 2763 |
| 678 | 20240821 | 100300 | 5272891170 | 5470 | 5480 | 5480 | 5470 | 341 |
| 679 | 20240821 | 100200 | 5271023080 | 5480 | 5480 | 5490 | 5470 | 3264 |
| 680 | 20240821 | 100100 | 5253167190 | 5480 | 5490 | 5490 | 5480 | 655 |
| 681 | 20240821 | 100000 | 5249577640 | 5480 | 5490 | 5490 | 5470 | 2365 |
| 682 | 20240821 | 095900 | 5236620940 | 5480 | 5500 | 5500 | 5480 | 2819 |
| 683 | 20240821 | 095800 | 5221134970 | 5500 | 5510 | 5510 | 5500 | 1535 |
| 684 | 20240821 | 095700 | 5212678820 | 5520 | 5530 | 5530 | 5520 | 1826 |
| 685 | 20240821 | 095600 | 5202597640 | 5530 | 5540 | 5540 | 5530 | 5287 |
| 686 | 20240821 | 095500 | 5173344020 | 5530 | 5530 | 5550 | 5530 | 3495 |
| 687 | 20240821 | 095400 | 5153987900 | 5530 | 5520 | 5540 | 5510 | 1190 |
| 688 | 20240821 | 095300 | 5147411250 | 5520 | 5510 | 5530 | 5510 | 4439 |
| 689 | 20240821 | 095200 | 5122936920 | 5510 | 5510 | 5510 | 5500 | 3200 |
| 690 | 20240821 | 095100 | 5105313530 | 5500 | 5490 | 5500 | 5470 | 2604 |
| 691 | 20240821 | 095000 | 5091008880 | 5480 | 5490 | 5500 | 5480 | 1501 |
| 692 | 20240821 | 094900 | 5082770380 | 5490 | 5500 | 5500 | 5470 | 5175 |
| 693 | 20240821 | 094800 | 5054414880 | 5500 | 5500 | 5500 | 5490 | 2855 |
| 694 | 20240821 | 094700 | 5038734900 | 5490 | 5500 | 5510 | 5490 | 1723 |
| 695 | 20240821 | 094600 | 5029261430 | 5500 | 5470 | 5510 | 5470 | 2973 |
| 696 | 20240821 | 094500 | 5012928990 | 5480 | 5470 | 5490 | 5460 | 4001 |
| 697 | 20240821 | 094400 | 4991035150 | 5470 | 5480 | 5480 | 5460 | 3036 |
| 698 | 20240821 | 094300 | 4974443030 | 5480 | 5470 | 5480 | 5460 | 2337 |
| 699 | 20240821 | 094200 | 4961663680 | 5470 | 5480 | 5490 | 5460 | 5165 |
| 700 | 20240821 | 094100 | 4933391710 | 5480 | 5470 | 5480 | 5470 | 4083 |
| 701 | 20240821 | 094000 | 4911053270 | 5480 | 5480 | 5490 | 5470 | 3330 |
| 702 | 20240821 | 093900 | 4892805360 | 5480 | 5460 | 5490 | 5460 | 8485 |
| 703 | 20240821 | 093800 | 4846338630 | 5460 | 5440 | 5470 | 5410 | 4275 |
| 704 | 20240821 | 093700 | 4823085570 | 5440 | 5470 | 5470 | 5410 | 34096 |
| 705 | 20240821 | 093600 | 4637842920 | 5470 | 5470 | 5470 | 5440 | 3366 |
| 706 | 20240821 | 093500 | 4619441840 | 5440 | 5500 | 5520 | 5420 | 20005 |
| 707 | 20240821 | 093400 | 4510580650 | 5500 | 5470 | 5500 | 5450 | 23836 |
| 708 | 20240821 | 093300 | 4380555590 | 5470 | 5510 | 5510 | 5470 | 37105 |
| 709 | 20240821 | 093200 | 4176990520 | 5510 | 5510 | 5520 | 5500 | 4297 |
| 710 | 20240821 | 093100 | 4153320730 | 5510 | 5530 | 5530 | 5510 | 18726 |
| 711 | 20240821 | 093000 | 4050059030 | 5530 | 5540 | 5540 | 5530 | 3575 |
| 712 | 20240821 | 092900 | 4030277250 | 5540 | 5550 | 5550 | 5530 | 5076 |
| 713 | 20240821 | 092800 | 4002146550 | 5550 | 5540 | 5550 | 5520 | 6194 |
| 714 | 20240821 | 092700 | 3967832750 | 5520 | 5530 | 5560 | 5520 | 4325 |
| 715 | 20240821 | 092600 | 3943863260 | 5530 | 5560 | 5580 | 5480 | 94802 |
| 716 | 20240821 | 092500 | 3420932000 | 5560 | 5590 | 5590 | 5560 | 15136 |
| 717 | 20240821 | 092400 | 3336649310 | 5580 | 5600 | 5600 | 5580 | 8497 |
| 718 | 20240821 | 092300 | 3289162280 | 5600 | 5600 | 5610 | 5580 | 17463 |
| 719 | 20240821 | 092200 | 3191469810 | 5600 | 5630 | 5630 | 5600 | 21727 |
| 720 | 20240821 | 092100 | 3069751140 | 5620 | 5590 | 5620 | 5590 | 9549 |
| 721 | 20240821 | 092000 | 3016311440 | 5590 | 5580 | 5600 | 5580 | 16145 |
| 722 | 20240821 | 091900 | 2925934100 | 5590 | 5570 | 5600 | 5550 | 11084 |
| 723 | 20240821 | 091800 | 2864141870 | 5570 | 5590 | 5600 | 5550 | 31587 |
| 724 | 20240821 | 091700 | 2688411840 | 5590 | 5610 | 5620 | 5590 | 10056 |
| 725 | 20240821 | 091600 | 2632115440 | 5610 | 5620 | 5630 | 5600 | 2881 |
| 726 | 20240821 | 091500 | 2615959370 | 5620 | 5620 | 5640 | 5610 | 5243 |
| 727 | 20240821 | 091400 | 2586501390 | 5610 | 5600 | 5660 | 5580 | 12434 |
| 728 | 20240821 | 091300 | 2516821250 | 5600 | 5630 | 5630 | 5600 | 16206 |
| 729 | 20240821 | 091200 | 2425912510 | 5630 | 5650 | 5660 | 5620 | 9220 |
| 730 | 20240821 | 091100 | 2373929140 | 5660 | 5650 | 5660 | 5620 | 10901 |
| 731 | 20240821 | 091000 | 2312485370 | 5650 | 5710 | 5720 | 5640 | 25902 |
| 732 | 20240821 | 090900 | 2165595980 | 5710 | 5730 | 5730 | 5700 | 9874 |
| 733 | 20240821 | 090800 | 2109215120 | 5720 | 5680 | 5730 | 5680 | 6334 |
| 734 | 20240821 | 090700 | 2073040980 | 5670 | 5720 | 5720 | 5660 | 34505 |
| 735 | 20240821 | 090600 | 1876698930 | 5710 | 5750 | 5760 | 5710 | 17932 |
| 736 | 20240821 | 090500 | 1773751570 | 5750 | 5750 | 5760 | 5710 | 29847 |
| 737 | 20240821 | 090400 | 1602737020 | 5760 | 5750 | 5810 | 5730 | 74065 |
| 738 | 20240821 | 090300 | 1174982270 | 5750 | 5750 | 5750 | 5730 | 55400 |
| 739 | 20240821 | 090200 | 856996230 | 5740 | 5680 | 5750 | 5670 | 44470 |
| 740 | 20240821 | 090100 | 603279480 | 5680 | 5650 | 5700 | 5650 | 36325 |
| 741 | 20240821 | 090000 | 397005170 | 5650 | 5640 | 5670 | 5620 | 70344 |