35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231116 | 210900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 1412 |
| 3 | 20231116 | 210800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20231116 | 210700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20231116 | 210600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20231116 | 210500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20231116 | 210400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20231116 | 210300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20231116 | 210200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20231116 | 210100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20231116 | 210000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20231116 | 205900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20231116 | 205800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20231116 | 205700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20231116 | 205600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20231116 | 205500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20231116 | 205400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20231116 | 205300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20231116 | 205200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20231116 | 205100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20231116 | 205000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20231116 | 204900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20231116 | 204800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20231116 | 204700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20231116 | 204600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20231116 | 204500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20231116 | 204400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20231116 | 204300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20231116 | 204200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20231116 | 204100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20231116 | 204000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20231116 | 203900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 1412 |
| 33 | 20231116 | 203800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20231116 | 203700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20231116 | 203600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20231116 | 203500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20231116 | 203400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20231116 | 203300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20231116 | 203200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20231116 | 203100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20231116 | 203000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20231116 | 202900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20231116 | 202800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20231116 | 202700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20231116 | 202600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20231116 | 202500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20231116 | 202400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20231116 | 202300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20231116 | 202200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20231116 | 202100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20231116 | 202000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20231116 | 201900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20231116 | 201800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20231116 | 201700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20231116 | 201600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20231116 | 201500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20231116 | 201400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20231116 | 201300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20231116 | 201200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20231116 | 201100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20231116 | 201000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20231116 | 200900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 1412 |
| 63 | 20231116 | 200800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20231116 | 200700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20231116 | 200600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20231116 | 200500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20231116 | 200400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20231116 | 200300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20231116 | 200200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20231116 | 200100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20231116 | 200000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20231116 | 195900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20231116 | 195800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20231116 | 195700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20231116 | 195600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20231116 | 195500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20231116 | 195400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20231116 | 195300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20231116 | 195200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20231116 | 195100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20231116 | 195000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20231116 | 194900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20231116 | 194800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20231116 | 194700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20231116 | 194600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20231116 | 194500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20231116 | 194400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20231116 | 194300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20231116 | 194200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20231116 | 194100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20231116 | 194000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20231116 | 193900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 1412 |
| 93 | 20231116 | 193800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20231116 | 193700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20231116 | 193600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20231116 | 193500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20231116 | 193400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20231116 | 193300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20231116 | 193200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20231116 | 193100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20231116 | 193000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20231116 | 192900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20231116 | 192800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20231116 | 192700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20231116 | 192600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20231116 | 192500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20231116 | 192400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20231116 | 192300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20231116 | 192200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20231116 | 192100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20231116 | 192000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20231116 | 191900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20231116 | 191800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20231116 | 191700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20231116 | 191600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20231116 | 191500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20231116 | 191400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20231116 | 191300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20231116 | 191200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20231116 | 191100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20231116 | 191000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20231116 | 190900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 1412 |
| 123 | 20231116 | 190800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20231116 | 190700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20231116 | 190600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20231116 | 190500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20231116 | 190400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20231116 | 190300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20231116 | 190200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20231116 | 190100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20231116 | 190000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20231116 | 185900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20231116 | 185800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20231116 | 185700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20231116 | 185600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20231116 | 185500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20231116 | 185400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20231116 | 185300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20231116 | 185200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20231116 | 185100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20231116 | 185000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20231116 | 184900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20231116 | 184800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20231116 | 184700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20231116 | 184600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20231116 | 184500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20231116 | 184400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20231116 | 184300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20231116 | 184200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20231116 | 184100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20231116 | 184000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20231116 | 183900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 1412 |
| 153 | 20231116 | 183800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20231116 | 183700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20231116 | 183600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20231116 | 183500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20231116 | 183400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20231116 | 183300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20231116 | 183200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20231116 | 183100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20231116 | 183000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20231116 | 182900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20231116 | 182800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20231116 | 182700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20231116 | 182600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20231116 | 182500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20231116 | 182400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20231116 | 182300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20231116 | 182200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20231116 | 182100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20231116 | 182000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20231116 | 181900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20231116 | 181800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20231116 | 181700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20231116 | 181600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20231116 | 181500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20231116 | 181400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20231116 | 181300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20231116 | 181200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20231116 | 181100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20231116 | 181000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20231116 | 180900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 1412 |
| 183 | 20231116 | 180800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20231116 | 180700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20231116 | 180600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20231116 | 180500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20231116 | 180400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20231116 | 180300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20231116 | 180200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20231116 | 180100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20231116 | 180000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 192 | 20231116 | 175900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 193 | 20231116 | 175800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 194 | 20231116 | 175700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 195 | 20231116 | 175600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 196 | 20231116 | 175500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 197 | 20231116 | 175400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 198 | 20231116 | 175300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 199 | 20231116 | 175200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 200 | 20231116 | 175100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 201 | 20231116 | 175000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 202 | 20231116 | 174900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 203 | 20231116 | 174800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 204 | 20231116 | 174700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 205 | 20231116 | 174600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 206 | 20231116 | 174500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 207 | 20231116 | 174400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 208 | 20231116 | 174300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 209 | 20231116 | 174200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 210 | 20231116 | 174100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 211 | 20231116 | 174000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 212 | 20231116 | 173900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 1412 |
| 213 | 20231116 | 173800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 214 | 20231116 | 173700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 215 | 20231116 | 173600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 216 | 20231116 | 173500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 217 | 20231116 | 173400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 218 | 20231116 | 173300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 219 | 20231116 | 173200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 220 | 20231116 | 173100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 221 | 20231116 | 173000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 222 | 20231116 | 172900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 223 | 20231116 | 172800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 224 | 20231116 | 172700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 225 | 20231116 | 172600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 226 | 20231116 | 172500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 227 | 20231116 | 172400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 228 | 20231116 | 172300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 229 | 20231116 | 172200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 230 | 20231116 | 172100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 231 | 20231116 | 172000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 232 | 20231116 | 171900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 233 | 20231116 | 171800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 234 | 20231116 | 171700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 235 | 20231116 | 171600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 236 | 20231116 | 171500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 237 | 20231116 | 171400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 238 | 20231116 | 171300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 239 | 20231116 | 171200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 240 | 20231116 | 171100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 241 | 20231116 | 171000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 242 | 20231116 | 170900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 1412 |
| 243 | 20231116 | 170800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 244 | 20231116 | 170700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 245 | 20231116 | 170600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 246 | 20231116 | 170500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 247 | 20231116 | 170400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 248 | 20231116 | 170300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 249 | 20231116 | 170200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 250 | 20231116 | 170100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 251 | 20231116 | 170000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 252 | 20231116 | 165900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 253 | 20231116 | 165800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 254 | 20231116 | 165700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 255 | 20231116 | 165600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 256 | 20231116 | 165500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 257 | 20231116 | 165400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 258 | 20231116 | 165300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 259 | 20231116 | 165200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 260 | 20231116 | 165100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 261 | 20231116 | 165000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 262 | 20231116 | 164900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 263 | 20231116 | 164800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 264 | 20231116 | 164700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 265 | 20231116 | 164600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 266 | 20231116 | 164500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 267 | 20231116 | 164400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 268 | 20231116 | 164300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 269 | 20231116 | 164200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 270 | 20231116 | 164100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 271 | 20231116 | 164000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 272 | 20231116 | 163900 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 1412 |
| 273 | 20231116 | 163800 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 274 | 20231116 | 163700 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 275 | 20231116 | 163600 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 276 | 20231116 | 163500 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 277 | 20231116 | 163400 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 278 | 20231116 | 163300 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 279 | 20231116 | 163200 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 280 | 20231116 | 163100 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 0 |
| 281 | 20231116 | 163000 | 2530298330 | 17480 | 17480 | 17480 | 17480 | 1412 |
| 282 | 20231116 | 162900 | 2505616570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 283 | 20231116 | 162800 | 2505616570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 284 | 20231116 | 162700 | 2505616570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 285 | 20231116 | 162600 | 2505616570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 286 | 20231116 | 162500 | 2505616570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 287 | 20231116 | 162400 | 2505616570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 288 | 20231116 | 162300 | 2505616570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 289 | 20231116 | 162200 | 2505616570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 290 | 20231116 | 162100 | 2505616570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 291 | 20231116 | 162000 | 2505616570 | 17430 | 17430 | 17430 | 17430 | 0 |
| 292 | 20231116 | 161900 | 2505616570 | 17430 | 17450 | 17450 | 17430 | 720 |
| 293 | 20231116 | 161800 | 2493061020 | 17450 | 17470 | 17470 | 17450 | 2 |
| 294 | 20231116 | 161700 | 2493026100 | 17470 | 17470 | 17470 | 17470 | 20 |
| 295 | 20231116 | 161600 | 2492676700 | 17480 | 17480 | 17480 | 17480 | 1 |
| 296 | 20231116 | 161500 | 2492659220 | 17480 | 17480 | 17480 | 17480 | 90 |
| 297 | 20231116 | 161400 | 2491086020 | 17490 | 17430 | 17490 | 17430 | 44 |
| 298 | 20231116 | 161300 | 2490318380 | 17430 | 17450 | 17450 | 17430 | 198 |
| 299 | 20231116 | 161200 | 2486866710 | 17440 | 17440 | 17440 | 17440 | 0 |
| 300 | 20231116 | 161100 | 2486866710 | 17440 | 17490 | 17490 | 17440 | 506 |
| 301 | 20231116 | 161000 | 2478037380 | 17500 | 17500 | 17500 | 17500 | 0 |
| 302 | 20231116 | 160900 | 2478037380 | 17500 | 17500 | 17500 | 17500 | 0 |
| 303 | 20231116 | 160800 | 2478037380 | 17500 | 17480 | 17500 | 17420 | 151 |
| 304 | 20231116 | 160700 | 2475397420 | 17490 | 17500 | 17500 | 17480 | 79 |
| 305 | 20231116 | 160600 | 2474015670 | 17500 | 17440 | 17500 | 17410 | 1307 |
| 306 | 20231116 | 160500 | 2451231270 | 17490 | 17430 | 17490 | 17430 | 31 |
| 307 | 20231116 | 160400 | 2450690110 | 17430 | 17490 | 17490 | 17430 | 3 |
| 308 | 20231116 | 160300 | 2450637700 | 17490 | 17420 | 17490 | 17420 | 2850 |
| 309 | 20231116 | 160200 | 2400872230 | 17420 | 17420 | 17420 | 17420 | 10 |
| 310 | 20231116 | 160100 | 2400698030 | 17420 | 17450 | 17450 | 17420 | 346 |
| 311 | 20231116 | 160000 | 2394670650 | 17460 | 17460 | 17460 | 17460 | 0 |
| 312 | 20231116 | 155900 | 2394670650 | 17460 | 17460 | 17460 | 17460 | 108 |
| 313 | 20231116 | 155800 | 2392784970 | 17460 | 17460 | 17460 | 17460 | 145 |
| 314 | 20231116 | 155700 | 2390253270 | 17460 | 17450 | 17460 | 17450 | 8 |
| 315 | 20231116 | 155600 | 2390113660 | 17450 | 17460 | 17460 | 17450 | 10 |
| 316 | 20231116 | 155500 | 2389939150 | 17450 | 17420 | 17460 | 17420 | 241 |
| 317 | 20231116 | 155400 | 2385732730 | 17420 | 17400 | 17420 | 17400 | 14 |
| 318 | 20231116 | 155300 | 2385489030 | 17390 | 17410 | 17410 | 17390 | 181 |
| 319 | 20231116 | 155200 | 2382340610 | 17410 | 17430 | 17450 | 17410 | 629 |
| 320 | 20231116 | 155100 | 2371384380 | 17440 | 17440 | 17440 | 17440 | 159 |
| 321 | 20231116 | 155000 | 2368611420 | 17450 | 17460 | 17490 | 17450 | 194 |
| 322 | 20231116 | 154900 | 2365224780 | 17460 | 17460 | 17460 | 17460 | 168 |
| 323 | 20231116 | 154800 | 2362291500 | 17460 | 17470 | 17480 | 17460 | 97 |
| 324 | 20231116 | 154700 | 2360596070 | 17470 | 17480 | 17480 | 17470 | 233 |
| 325 | 20231116 | 154600 | 2356524620 | 17480 | 17470 | 17480 | 17470 | 373 |
| 326 | 20231116 | 154500 | 2350005210 | 17450 | 17450 | 17450 | 17450 | 23 |
| 327 | 20231116 | 154400 | 2349603860 | 17420 | 17420 | 17420 | 17420 | 0 |
| 328 | 20231116 | 154300 | 2349603860 | 17420 | 17460 | 17460 | 17420 | 71 |
| 329 | 20231116 | 154200 | 2348366490 | 17400 | 17480 | 17480 | 17400 | 191 |
| 330 | 20231116 | 154100 | 2345035250 | 17490 | 17510 | 17550 | 17490 | 927 |
| 331 | 20231116 | 154000 | 2328785970 | 17510 | 17490 | 17510 | 17390 | 896 |
| 332 | 20231116 | 153900 | 2313117760 | 17500 | 17500 | 17500 | 17480 | 597 |
| 333 | 20231116 | 153800 | 2302673320 | 17500 | 17370 | 17500 | 17370 | 4770 |
| 334 | 20231116 | 153700 | 2219495300 | 17370 | 17370 | 17370 | 17370 | 53 |
| 335 | 20231116 | 153600 | 2218574690 | 17370 | 17370 | 17370 | 17370 | 350 |
| 336 | 20231116 | 153500 | 2212495190 | 17360 | 17360 | 17370 | 17360 | 270 |
| 337 | 20231116 | 153400 | 2207806490 | 17370 | 17370 | 17370 | 17370 | 126 |
| 338 | 20231116 | 153300 | 2205617870 | 17370 | 17370 | 17370 | 17370 | 152 |
| 339 | 20231116 | 153200 | 2202977630 | 17360 | 17360 | 17360 | 17360 | 108 |
| 340 | 20231116 | 153100 | 2201102750 | 17350 | 17350 | 17350 | 17350 | 70 |
| 341 | 20231116 | 153000 | 2199888250 | 17350 | 17370 | 17370 | 17350 | 151 |
| 342 | 20231116 | 152900 | 2197267460 | 17370 | 17350 | 17370 | 17350 | 25 |
| 343 | 20231116 | 152800 | 2196833610 | 17350 | 17340 | 17370 | 17340 | 2602 |
| 344 | 20231116 | 152700 | 2151684510 | 17350 | 17340 | 17350 | 17340 | 2819 |
| 345 | 20231116 | 152600 | 2102793540 | 17340 | 17300 | 17340 | 17300 | 1955 |
| 346 | 20231116 | 152500 | 2068894040 | 17300 | 17330 | 17340 | 17300 | 103 |
| 347 | 20231116 | 152400 | 2067108380 | 17330 | 17330 | 17330 | 17330 | 67 |
| 348 | 20231116 | 152300 | 2065947270 | 17330 | 17330 | 17330 | 17330 | 0 |
| 349 | 20231116 | 152200 | 2065947270 | 17330 | 17330 | 17340 | 17330 | 90 |
| 350 | 20231116 | 152100 | 2064387310 | 17300 | 17320 | 17320 | 17300 | 1314 |
| 351 | 20231116 | 152000 | 2041650650 | 17340 | 17340 | 17340 | 17320 | 113 |
| 352 | 20231116 | 151900 | 2039692890 | 17340 | 17320 | 17340 | 17320 | 103 |
| 353 | 20231116 | 151800 | 2037907910 | 17320 | 17340 | 17340 | 17320 | 202 |
| 354 | 20231116 | 151700 | 2034405330 | 17330 | 17280 | 17330 | 17280 | 1725 |
| 355 | 20231116 | 151600 | 2004559290 | 17270 | 17260 | 17270 | 17260 | 164 |
| 356 | 20231116 | 151500 | 2001727390 | 17270 | 17270 | 17280 | 17270 | 612 |
| 357 | 20231116 | 151400 | 1991155790 | 17270 | 17270 | 17270 | 17270 | 232 |
| 358 | 20231116 | 151300 | 1987149150 | 17270 | 17270 | 17270 | 17270 | 27 |
| 359 | 20231116 | 151200 | 1986682860 | 17270 | 17260 | 17270 | 17260 | 20 |
| 360 | 20231116 | 151100 | 1986337470 | 17270 | 17270 | 17270 | 17270 | 137 |
| 361 | 20231116 | 151000 | 1983971480 | 17270 | 17280 | 17280 | 17270 | 35 |
| 362 | 20231116 | 150900 | 1983367010 | 17280 | 17280 | 17280 | 17280 | 15 |
| 363 | 20231116 | 150800 | 1983107810 | 17280 | 17290 | 17290 | 17280 | 12 |
| 364 | 20231116 | 150700 | 1982900380 | 17280 | 17290 | 17290 | 17280 | 114 |
| 365 | 20231116 | 150600 | 1980930340 | 17280 | 17280 | 17280 | 17280 | 111 |
| 366 | 20231116 | 150500 | 1979012260 | 17270 | 17290 | 17290 | 17270 | 88 |
| 367 | 20231116 | 150400 | 1977491710 | 17290 | 17290 | 17290 | 17290 | 0 |
| 368 | 20231116 | 150300 | 1977491710 | 17290 | 17290 | 17290 | 17290 | 23 |
| 369 | 20231116 | 150200 | 1977094040 | 17280 | 17280 | 17280 | 17280 | 0 |
| 370 | 20231116 | 150100 | 1977094040 | 17280 | 17280 | 17280 | 17280 | 15 |
| 371 | 20231116 | 150000 | 1976834840 | 17260 | 17250 | 17260 | 17250 | 253 |
| 372 | 20231116 | 145900 | 1972469410 | 17260 | 17270 | 17270 | 17260 | 331 |
| 373 | 20231116 | 145800 | 1966755360 | 17270 | 17270 | 17270 | 17270 | 28 |
| 374 | 20231116 | 145700 | 1966271800 | 17270 | 17270 | 17270 | 17270 | 2 |
| 375 | 20231116 | 145600 | 1966237260 | 17280 | 17280 | 17280 | 17280 | 107 |
| 376 | 20231116 | 145500 | 1964388300 | 17280 | 17280 | 17280 | 17280 | 2 |
| 377 | 20231116 | 145400 | 1964353740 | 17280 | 17290 | 17290 | 17280 | 37 |
| 378 | 20231116 | 145300 | 1963714060 | 17280 | 17290 | 17290 | 17280 | 185 |
| 379 | 20231116 | 145200 | 1960515720 | 17290 | 17300 | 17300 | 17280 | 33 |
| 380 | 20231116 | 145100 | 1959945100 | 17300 | 17290 | 17300 | 17290 | 21 |
| 381 | 20231116 | 145000 | 1959582000 | 17290 | 17290 | 17290 | 17290 | 112 |
| 382 | 20231116 | 144900 | 1957645520 | 17290 | 17290 | 17290 | 17290 | 61 |
| 383 | 20231116 | 144800 | 1956590830 | 17290 | 17280 | 17290 | 17280 | 53 |
| 384 | 20231116 | 144700 | 1955674520 | 17270 | 17270 | 17280 | 17270 | 535 |
| 385 | 20231116 | 144600 | 1946430410 | 17280 | 17270 | 17280 | 17270 | 33 |
| 386 | 20231116 | 144500 | 1945860190 | 17260 | 17270 | 17270 | 17260 | 24 |
| 387 | 20231116 | 144400 | 1945445720 | 17270 | 17270 | 17270 | 17270 | 4 |
| 388 | 20231116 | 144300 | 1945376640 | 17270 | 17270 | 17270 | 17270 | 107 |
| 389 | 20231116 | 144200 | 1943528750 | 17270 | 17270 | 17270 | 17270 | 0 |
| 390 | 20231116 | 144100 | 1943528750 | 17270 | 17270 | 17270 | 17270 | 56 |
| 391 | 20231116 | 144000 | 1942561630 | 17270 | 17270 | 17270 | 17270 | 345 |
| 392 | 20231116 | 143900 | 1936603480 | 17270 | 17270 | 17270 | 17270 | 13 |
| 393 | 20231116 | 143800 | 1936378970 | 17260 | 17270 | 17270 | 17260 | 210 |
| 394 | 20231116 | 143700 | 1932752470 | 17270 | 17270 | 17270 | 17270 | 65 |
| 395 | 20231116 | 143600 | 1931629920 | 17270 | 17280 | 17280 | 17270 | 299 |
| 396 | 20231116 | 143500 | 1926465830 | 17290 | 17290 | 17290 | 17290 | 136 |
| 397 | 20231116 | 143400 | 1924114390 | 17290 | 17300 | 17300 | 17290 | 57 |
| 398 | 20231116 | 143300 | 1923128310 | 17290 | 17290 | 17290 | 17290 | 9 |
| 399 | 20231116 | 143200 | 1922972700 | 17290 | 17290 | 17290 | 17290 | 20 |
| 400 | 20231116 | 143100 | 1922626900 | 17290 | 17290 | 17290 | 17290 | 43 |
| 401 | 20231116 | 143000 | 1921883430 | 17290 | 17290 | 17290 | 17290 | 3 |
| 402 | 20231116 | 142900 | 1921831560 | 17270 | 17270 | 17270 | 17270 | 8 |
| 403 | 20231116 | 142800 | 1921693400 | 17270 | 17300 | 17300 | 17270 | 15 |
| 404 | 20231116 | 142700 | 1921434230 | 17260 | 17300 | 17300 | 17260 | 211 |
| 405 | 20231116 | 142600 | 1917788630 | 17300 | 17300 | 17300 | 17300 | 97 |
| 406 | 20231116 | 142500 | 1916110530 | 17300 | 17290 | 17300 | 17290 | 122 |
| 407 | 20231116 | 142400 | 1914000500 | 17290 | 17290 | 17290 | 17290 | 32 |
| 408 | 20231116 | 142300 | 1913447220 | 17300 | 17290 | 17300 | 17290 | 71 |
| 409 | 20231116 | 142200 | 1912218930 | 17270 | 17270 | 17270 | 17270 | 6 |
| 410 | 20231116 | 142100 | 1912115310 | 17300 | 17280 | 17300 | 17270 | 65 |
| 411 | 20231116 | 142000 | 1910992080 | 17270 | 17280 | 17280 | 17270 | 101 |
| 412 | 20231116 | 141900 | 1909247000 | 17280 | 17280 | 17300 | 17280 | 141 |
| 413 | 20231116 | 141800 | 1906808840 | 17270 | 17270 | 17270 | 17270 | 51 |
| 414 | 20231116 | 141700 | 1905928070 | 17270 | 17270 | 17270 | 17270 | 143 |
| 415 | 20231116 | 141600 | 1903458460 | 17270 | 17270 | 17270 | 17270 | 116 |
| 416 | 20231116 | 141500 | 1901455140 | 17270 | 17270 | 17270 | 17270 | 20 |
| 417 | 20231116 | 141400 | 1901109740 | 17260 | 17260 | 17260 | 17260 | 51 |
| 418 | 20231116 | 141300 | 1900229480 | 17230 | 17230 | 17230 | 17230 | 0 |
| 419 | 20231116 | 141200 | 1900229480 | 17230 | 17250 | 17250 | 17230 | 274 |
| 420 | 20231116 | 141100 | 1895505990 | 17260 | 17260 | 17260 | 17260 | 20 |
| 421 | 20231116 | 141000 | 1895160790 | 17260 | 17280 | 17280 | 17260 | 378 |
| 422 | 20231116 | 140900 | 1888632220 | 17280 | 17280 | 17280 | 17280 | 3 |
| 423 | 20231116 | 140800 | 1888580380 | 17270 | 17270 | 17270 | 17270 | 0 |
| 424 | 20231116 | 140700 | 1888580380 | 17270 | 17270 | 17270 | 17270 | 0 |
| 425 | 20231116 | 140600 | 1888580380 | 17270 | 17270 | 17270 | 17270 | 237 |
| 426 | 20231116 | 140500 | 1884487390 | 17260 | 17250 | 17260 | 17250 | 14 |
| 427 | 20231116 | 140400 | 1884245760 | 17250 | 17250 | 17250 | 17250 | 35 |
| 428 | 20231116 | 140300 | 1883642010 | 17260 | 17250 | 17260 | 17250 | 20 |
| 429 | 20231116 | 140200 | 1883296920 | 17250 | 17260 | 17260 | 17250 | 216 |
| 430 | 20231116 | 140100 | 1879569750 | 17250 | 17260 | 17260 | 17250 | 93 |
| 431 | 20231116 | 140000 | 1877964820 | 17260 | 17250 | 17260 | 17250 | 40 |
| 432 | 20231116 | 135900 | 1877274430 | 17250 | 17240 | 17250 | 17240 | 55 |
| 433 | 20231116 | 135800 | 1876325820 | 17230 | 17230 | 17230 | 17230 | 13 |
| 434 | 20231116 | 135700 | 1876101830 | 17230 | 17230 | 17230 | 17220 | 64 |
| 435 | 20231116 | 135600 | 1874999210 | 17230 | 17260 | 17260 | 17230 | 313 |
| 436 | 20231116 | 135500 | 1869603000 | 17270 | 17260 | 17270 | 17260 | 32 |
| 437 | 20231116 | 135400 | 1869050660 | 17270 | 17270 | 17270 | 17260 | 331 |
| 438 | 20231116 | 135300 | 1863334420 | 17270 | 17290 | 17290 | 17270 | 44 |
| 439 | 20231116 | 135200 | 1862573840 | 17290 | 17270 | 17290 | 17270 | 8 |
| 440 | 20231116 | 135100 | 1862435660 | 17290 | 17260 | 17290 | 17260 | 203 |
| 441 | 20231116 | 135000 | 1858928150 | 17270 | 17270 | 17270 | 17270 | 0 |
| 442 | 20231116 | 134900 | 1858928150 | 17270 | 17270 | 17270 | 17270 | 1 |
| 443 | 20231116 | 134800 | 1858910880 | 17250 | 17250 | 17250 | 17250 | 6 |
| 444 | 20231116 | 134700 | 1858807380 | 17250 | 17240 | 17250 | 17240 | 81 |
| 445 | 20231116 | 134600 | 1857410170 | 17240 | 17240 | 17240 | 17230 | 450 |
| 446 | 20231116 | 134500 | 1849652660 | 17240 | 17240 | 17240 | 17240 | 12 |
| 447 | 20231116 | 134400 | 1849445780 | 17240 | 17240 | 17240 | 17240 | 1 |
| 448 | 20231116 | 134300 | 1849428540 | 17220 | 17220 | 17220 | 17220 | 6 |
| 449 | 20231116 | 134200 | 1849325220 | 17220 | 17220 | 17220 | 17220 | 631 |
| 450 | 20231116 | 134100 | 1838459400 | 17220 | 17220 | 17220 | 17220 | 6 |
| 451 | 20231116 | 134000 | 1838356080 | 17220 | 17220 | 17220 | 17220 | 0 |
| 452 | 20231116 | 133900 | 1838356080 | 17220 | 17230 | 17230 | 17220 | 145 |
| 453 | 20231116 | 133800 | 1835858160 | 17230 | 17230 | 17230 | 17230 | 40 |
| 454 | 20231116 | 133700 | 1835168960 | 17230 | 17230 | 17230 | 17230 | 0 |
| 455 | 20231116 | 133600 | 1835168960 | 17230 | 17230 | 17230 | 17230 | 399 |
| 456 | 20231116 | 133500 | 1828294190 | 17240 | 17230 | 17240 | 17230 | 314 |
| 457 | 20231116 | 133400 | 1822881970 | 17220 | 17220 | 17220 | 17220 | 26 |
| 458 | 20231116 | 133300 | 1822434250 | 17230 | 17230 | 17230 | 17230 | 31 |
| 459 | 20231116 | 133200 | 1821900120 | 17230 | 17240 | 17240 | 17230 | 76 |
| 460 | 20231116 | 133100 | 1820590390 | 17240 | 17250 | 17260 | 17240 | 1517 |
| 461 | 20231116 | 133000 | 1794427470 | 17250 | 17250 | 17250 | 17250 | 36 |
| 462 | 20231116 | 132900 | 1793806470 | 17250 | 17250 | 17250 | 17250 | 61 |
| 463 | 20231116 | 132800 | 1792754220 | 17250 | 17250 | 17250 | 17250 | 5 |
| 464 | 20231116 | 132700 | 1792667970 | 17260 | 17260 | 17260 | 17260 | 62 |
| 465 | 20231116 | 132600 | 1791597850 | 17260 | 17270 | 17270 | 17260 | 35 |
| 466 | 20231116 | 132500 | 1790993730 | 17260 | 17260 | 17260 | 17260 | 282 |
| 467 | 20231116 | 132400 | 1786126410 | 17260 | 17260 | 17260 | 17260 | 30 |
| 468 | 20231116 | 132300 | 1785608610 | 17270 | 17270 | 17270 | 17270 | 1 |
| 469 | 20231116 | 132200 | 1785591340 | 17270 | 17260 | 17270 | 17260 | 9 |
| 470 | 20231116 | 132100 | 1785435980 | 17260 | 17260 | 17260 | 17260 | 426 |
| 471 | 20231116 | 132000 | 1778083220 | 17250 | 17250 | 17250 | 17250 | 15 |
| 472 | 20231116 | 131900 | 1777824470 | 17260 | 17260 | 17260 | 17260 | 37 |
| 473 | 20231116 | 131800 | 1777185850 | 17250 | 17250 | 17250 | 17250 | 19 |
| 474 | 20231116 | 131700 | 1776858100 | 17250 | 17250 | 17250 | 17250 | 0 |
| 475 | 20231116 | 131600 | 1776858100 | 17250 | 17250 | 17250 | 17250 | 4 |
| 476 | 20231116 | 131500 | 1776789100 | 17250 | 17250 | 17250 | 17250 | 0 |
| 477 | 20231116 | 131400 | 1776789100 | 17250 | 17240 | 17250 | 17240 | 32 |
| 478 | 20231116 | 131300 | 1776237310 | 17250 | 17250 | 17250 | 17240 | 7 |
| 479 | 20231116 | 131200 | 1776116590 | 17250 | 17250 | 17250 | 17250 | 0 |
| 480 | 20231116 | 131100 | 1776116590 | 17250 | 17260 | 17260 | 17250 | 68 |
| 481 | 20231116 | 131000 | 1774943060 | 17250 | 17250 | 17250 | 17250 | 0 |
| 482 | 20231116 | 130900 | 1774943060 | 17250 | 17250 | 17250 | 17250 | 2 |
| 483 | 20231116 | 130800 | 1774908560 | 17250 | 17270 | 17270 | 17240 | 14 |
| 484 | 20231116 | 130700 | 1774667150 | 17230 | 17230 | 17230 | 17230 | 0 |
| 485 | 20231116 | 130600 | 1774667150 | 17230 | 17230 | 17230 | 17230 | 1 |
| 486 | 20231116 | 130500 | 1774649920 | 17230 | 17230 | 17230 | 17220 | 351 |
| 487 | 20231116 | 130400 | 1768602200 | 17280 | 17270 | 17280 | 17270 | 430 |
| 488 | 20231116 | 130300 | 1761175520 | 17250 | 17250 | 17250 | 17250 | 32 |
| 489 | 20231116 | 130200 | 1760623520 | 17250 | 17250 | 17250 | 17250 | 10 |
| 490 | 20231116 | 130100 | 1760451020 | 17250 | 17260 | 17260 | 17250 | 58 |
| 491 | 20231116 | 130000 | 1759450480 | 17290 | 17290 | 17290 | 17290 | 0 |
| 492 | 20231116 | 125900 | 1759450480 | 17290 | 17290 | 17290 | 17290 | 0 |
| 493 | 20231116 | 125800 | 1759450480 | 17290 | 17290 | 17290 | 17290 | 0 |
| 494 | 20231116 | 125700 | 1759450480 | 17290 | 17240 | 17290 | 17240 | 54 |
| 495 | 20231116 | 125600 | 1758519000 | 17220 | 17220 | 17220 | 17220 | 48 |
| 496 | 20231116 | 125500 | 1757692440 | 17210 | 17210 | 17210 | 17210 | 70 |
| 497 | 20231116 | 125400 | 1756487740 | 17230 | 17230 | 17230 | 17230 | 14 |
| 498 | 20231116 | 125300 | 1756246520 | 17210 | 17210 | 17210 | 17210 | 82 |
| 499 | 20231116 | 125200 | 1754835300 | 17210 | 17200 | 17210 | 17200 | 32 |
| 500 | 20231116 | 125100 | 1754284600 | 17200 | 17180 | 17200 | 17180 | 247 |
| 501 | 20231116 | 125000 | 1750038260 | 17180 | 17200 | 17200 | 17180 | 50 |
| 502 | 20231116 | 124900 | 1749178280 | 17180 | 17210 | 17210 | 17180 | 2060 |
| 503 | 20231116 | 124800 | 1713740060 | 17230 | 17230 | 17230 | 17220 | 578 |
| 504 | 20231116 | 124700 | 1703785130 | 17240 | 17240 | 17240 | 17240 | 0 |
| 505 | 20231116 | 124600 | 1703785130 | 17240 | 17240 | 17240 | 17240 | 2 |
| 506 | 20231116 | 124500 | 1703750650 | 17230 | 17240 | 17240 | 17230 | 5 |
| 507 | 20231116 | 124400 | 1703664470 | 17230 | 17240 | 17240 | 17230 | 119 |
| 508 | 20231116 | 124300 | 1701613630 | 17240 | 17250 | 17250 | 17240 | 14 |
| 509 | 20231116 | 124200 | 1701372180 | 17250 | 17250 | 17250 | 17250 | 201 |
| 510 | 20231116 | 124100 | 1697904930 | 17260 | 17270 | 17270 | 17260 | 909 |
| 511 | 20231116 | 124000 | 1682215050 | 17260 | 17260 | 17260 | 17260 | 30 |
| 512 | 20231116 | 123900 | 1681697250 | 17300 | 17300 | 17300 | 17300 | 0 |
| 513 | 20231116 | 123800 | 1681697250 | 17300 | 17310 | 17310 | 17270 | 2382 |
| 514 | 20231116 | 123700 | 1640498100 | 17310 | 17310 | 17320 | 17310 | 59 |
| 515 | 20231116 | 123600 | 1639476240 | 17300 | 17310 | 17310 | 17300 | 60 |
| 516 | 20231116 | 123500 | 1638437740 | 17310 | 17300 | 17310 | 17300 | 23 |
| 517 | 20231116 | 123400 | 1638039830 | 17300 | 17300 | 17300 | 17300 | 0 |
| 518 | 20231116 | 123300 | 1638039830 | 17300 | 17310 | 17310 | 17300 | 569 |
| 519 | 20231116 | 123200 | 1628196020 | 17310 | 17310 | 17310 | 17310 | 1 |
| 520 | 20231116 | 123100 | 1628178710 | 17340 | 17310 | 17340 | 17310 | 113 |
| 521 | 20231116 | 123000 | 1626219880 | 17310 | 17310 | 17320 | 17310 | 119 |
| 522 | 20231116 | 122900 | 1624158870 | 17320 | 17310 | 17320 | 17310 | 4 |
| 523 | 20231116 | 122800 | 1624089600 | 17310 | 17300 | 17310 | 17300 | 213 |
| 524 | 20231116 | 122700 | 1620404680 | 17300 | 17300 | 17300 | 17300 | 45 |
| 525 | 20231116 | 122600 | 1619626180 | 17300 | 17300 | 17300 | 17300 | 520 |
| 526 | 20231116 | 122500 | 1610630180 | 17320 | 17320 | 17320 | 17320 | 11 |
| 527 | 20231116 | 122400 | 1610439660 | 17320 | 17300 | 17320 | 17300 | 23 |
| 528 | 20231116 | 122300 | 1610041740 | 17300 | 17310 | 17310 | 17300 | 277 |
| 529 | 20231116 | 122200 | 1605247770 | 17310 | 17310 | 17310 | 17310 | 5 |
| 530 | 20231116 | 122100 | 1605161220 | 17310 | 17320 | 17320 | 17310 | 232 |
| 531 | 20231116 | 122000 | 1601143740 | 17320 | 17320 | 17320 | 17320 | 2 |
| 532 | 20231116 | 121900 | 1601109100 | 17320 | 17320 | 17320 | 17320 | 6 |
| 533 | 20231116 | 121800 | 1601005180 | 17310 | 17310 | 17310 | 17310 | 0 |
| 534 | 20231116 | 121700 | 1601005180 | 17310 | 17340 | 17340 | 17310 | 1521 |
| 535 | 20231116 | 121600 | 1574655330 | 17340 | 17360 | 17360 | 17340 | 234 |
| 536 | 20231116 | 121500 | 1570595480 | 17360 | 17350 | 17360 | 17350 | 30 |
| 537 | 20231116 | 121400 | 1570074700 | 17350 | 17360 | 17360 | 17350 | 314 |
| 538 | 20231116 | 121300 | 1564626500 | 17360 | 17360 | 17360 | 17360 | 119 |
| 539 | 20231116 | 121200 | 1562560660 | 17360 | 17360 | 17360 | 17360 | 0 |
| 540 | 20231116 | 121100 | 1562560660 | 17360 | 17360 | 17360 | 17360 | 5 |
| 541 | 20231116 | 121000 | 1562473860 | 17360 | 17370 | 17370 | 17360 | 24 |
| 542 | 20231116 | 120900 | 1562057210 | 17370 | 17390 | 17390 | 17370 | 104 |
| 543 | 20231116 | 120800 | 1560248690 | 17390 | 17390 | 17390 | 17390 | 0 |
| 544 | 20231116 | 120700 | 1560248690 | 17390 | 17370 | 17390 | 17370 | 217 |
| 545 | 20231116 | 120600 | 1556475690 | 17350 | 17360 | 17360 | 17350 | 75 |
| 546 | 20231116 | 120500 | 1555173730 | 17370 | 17370 | 17380 | 17370 | 146 |
| 547 | 20231116 | 120400 | 1552636910 | 17360 | 17360 | 17360 | 17360 | 1 |
| 548 | 20231116 | 120300 | 1552619550 | 17360 | 17350 | 17370 | 17350 | 57 |
| 549 | 20231116 | 120200 | 1551629690 | 17350 | 17370 | 17370 | 17350 | 110 |
| 550 | 20231116 | 120100 | 1549719570 | 17360 | 17370 | 17370 | 17360 | 11 |
| 551 | 20231116 | 120000 | 1549528590 | 17360 | 17360 | 17360 | 17360 | 89 |
| 552 | 20231116 | 115900 | 1547983550 | 17360 | 17360 | 17360 | 17360 | 11 |
| 553 | 20231116 | 115800 | 1547792590 | 17360 | 17360 | 17360 | 17360 | 12 |
| 554 | 20231116 | 115700 | 1547584270 | 17350 | 17350 | 17350 | 17350 | 20 |
| 555 | 20231116 | 115600 | 1547237270 | 17350 | 17350 | 17350 | 17350 | 708 |
| 556 | 20231116 | 115500 | 1534953470 | 17370 | 17370 | 17370 | 17360 | 85 |
| 557 | 20231116 | 115400 | 1533477050 | 17380 | 17380 | 17390 | 17380 | 365 |
| 558 | 20231116 | 115300 | 1527133250 | 17380 | 17390 | 17390 | 17380 | 32 |
| 559 | 20231116 | 115200 | 1526576990 | 17380 | 17380 | 17380 | 17380 | 2 |
| 560 | 20231116 | 115100 | 1526542230 | 17390 | 17390 | 17390 | 17390 | 9 |
| 561 | 20231116 | 115000 | 1526385720 | 17390 | 17410 | 17410 | 17390 | 25 |
| 562 | 20231116 | 114900 | 1525950750 | 17410 | 17410 | 17410 | 17410 | 10 |
| 563 | 20231116 | 114800 | 1525776650 | 17410 | 17410 | 17410 | 17410 | 17 |
| 564 | 20231116 | 114700 | 1525480680 | 17410 | 17410 | 17410 | 17410 | 44 |
| 565 | 20231116 | 114600 | 1524714640 | 17410 | 17370 | 17410 | 17360 | 253 |
| 566 | 20231116 | 114500 | 1520316910 | 17370 | 17360 | 17370 | 17360 | 197 |
| 567 | 20231116 | 114400 | 1516896690 | 17360 | 17380 | 17380 | 17360 | 471 |
| 568 | 20231116 | 114300 | 1508719260 | 17380 | 17380 | 17380 | 17380 | 424 |
| 569 | 20231116 | 114200 | 1501350140 | 17380 | 17380 | 17380 | 17370 | 1060 |
| 570 | 20231116 | 114100 | 1482928940 | 17380 | 17400 | 17400 | 17380 | 2051 |
| 571 | 20231116 | 114000 | 1447247860 | 17400 | 17400 | 17400 | 17390 | 263 |
| 572 | 20231116 | 113900 | 1442671730 | 17400 | 17400 | 17400 | 17400 | 68 |
| 573 | 20231116 | 113800 | 1441488530 | 17400 | 17430 | 17430 | 17400 | 781 |
| 574 | 20231116 | 113700 | 1427887090 | 17420 | 17420 | 17420 | 17420 | 68 |
| 575 | 20231116 | 113600 | 1426702530 | 17430 | 17460 | 17460 | 17430 | 2255 |
| 576 | 20231116 | 113500 | 1387372590 | 17460 | 17430 | 17460 | 17430 | 824 |
| 577 | 20231116 | 113400 | 1372995130 | 17440 | 17400 | 17440 | 17400 | 2506 |
| 578 | 20231116 | 113300 | 1329348470 | 17400 | 17370 | 17400 | 17370 | 628 |
| 579 | 20231116 | 113200 | 1318424830 | 17370 | 17400 | 17400 | 17370 | 197 |
| 580 | 20231116 | 113100 | 1315002640 | 17400 | 17370 | 17400 | 17370 | 1229 |
| 581 | 20231116 | 113000 | 1293630430 | 17370 | 17370 | 17370 | 17360 | 517 |
| 582 | 20231116 | 112900 | 1284652140 | 17370 | 17360 | 17370 | 17360 | 435 |
| 583 | 20231116 | 112800 | 1277096290 | 17360 | 17360 | 17370 | 17360 | 288 |
| 584 | 20231116 | 112700 | 1272096590 | 17360 | 17360 | 17360 | 17360 | 8 |
| 585 | 20231116 | 112600 | 1271957710 | 17360 | 17360 | 17360 | 17360 | 127 |
| 586 | 20231116 | 112500 | 1269752990 | 17360 | 17390 | 17390 | 17360 | 527 |
| 587 | 20231116 | 112400 | 1260600580 | 17390 | 17400 | 17400 | 17360 | 609 |
| 588 | 20231116 | 112300 | 1250014240 | 17400 | 17310 | 17400 | 17310 | 4185 |
| 589 | 20231116 | 112200 | 1177359040 | 17310 | 17350 | 17350 | 17310 | 378 |
| 590 | 20231116 | 112100 | 1170802870 | 17340 | 17340 | 17340 | 17290 | 2381 |
| 591 | 20231116 | 112000 | 1129539480 | 17330 | 17300 | 17330 | 17300 | 2683 |
| 592 | 20231116 | 111900 | 1083088260 | 17270 | 17280 | 17300 | 17270 | 657 |
| 593 | 20231116 | 111800 | 1071730510 | 17250 | 17280 | 17290 | 17250 | 488 |
| 594 | 20231116 | 111700 | 1063302970 | 17260 | 17260 | 17260 | 17260 | 350 |
| 595 | 20231116 | 111600 | 1057261970 | 17260 | 17260 | 17260 | 17260 | 234 |
| 596 | 20231116 | 111500 | 1053223130 | 17280 | 17280 | 17290 | 17250 | 816 |
| 597 | 20231116 | 111400 | 1039118360 | 17240 | 17260 | 17280 | 17240 | 680 |
| 598 | 20231116 | 111300 | 1027383220 | 17260 | 17230 | 17260 | 17230 | 332 |
| 599 | 20231116 | 111200 | 1021658350 | 17230 | 17230 | 17230 | 17220 | 279 |
| 600 | 20231116 | 111100 | 1016852170 | 17240 | 17220 | 17240 | 17220 | 272 |
| 601 | 20231116 | 111000 | 1012164750 | 17220 | 17220 | 17220 | 17200 | 338 |
| 602 | 20231116 | 110900 | 1006349470 | 17220 | 17230 | 17230 | 17200 | 209 |
| 603 | 20231116 | 110800 | 1002750850 | 17230 | 17220 | 17230 | 17220 | 76 |
| 604 | 20231116 | 110700 | 1001442120 | 17230 | 17200 | 17230 | 17200 | 953 |
| 605 | 20231116 | 110600 | 985041110 | 17200 | 17190 | 17200 | 17160 | 15 |
| 606 | 20231116 | 110500 | 984783300 | 17190 | 17160 | 17190 | 17160 | 20 |
| 607 | 20231116 | 110400 | 984439590 | 17160 | 17190 | 17190 | 17160 | 108 |
| 608 | 20231116 | 110300 | 982585710 | 17190 | 17180 | 17190 | 17180 | 11 |
| 609 | 20231116 | 110200 | 982396630 | 17190 | 17180 | 17190 | 17180 | 65 |
| 610 | 20231116 | 110100 | 981279290 | 17190 | 17150 | 17190 | 17150 | 405 |
| 611 | 20231116 | 110000 | 974325690 | 17140 | 17170 | 17170 | 17140 | 27 |
| 612 | 20231116 | 105900 | 973862690 | 17170 | 17140 | 17170 | 17140 | 93 |
| 613 | 20231116 | 105800 | 972268610 | 17140 | 17150 | 17150 | 17140 | 337 |
| 614 | 20231116 | 105700 | 966489080 | 17140 | 17140 | 17140 | 17140 | 120 |
| 615 | 20231116 | 105600 | 964432280 | 17140 | 17140 | 17140 | 17130 | 203 |
| 616 | 20231116 | 105500 | 960953510 | 17140 | 17150 | 17150 | 17140 | 1121 |
| 617 | 20231116 | 105400 | 941736180 | 17140 | 17140 | 17140 | 17140 | 2 |
| 618 | 20231116 | 105300 | 941701900 | 17190 | 17150 | 17190 | 17140 | 191 |
| 619 | 20231116 | 105200 | 938426650 | 17140 | 17140 | 17150 | 17140 | 299 |
| 620 | 20231116 | 105100 | 933301620 | 17140 | 17160 | 17160 | 17140 | 203 |
| 621 | 20231116 | 105000 | 929818680 | 17170 | 17200 | 17200 | 17170 | 290 |
| 622 | 20231116 | 104900 | 924836350 | 17200 | 17200 | 17200 | 17200 | 50 |
| 623 | 20231116 | 104800 | 923976350 | 17200 | 17220 | 17220 | 17200 | 204 |
| 624 | 20231116 | 104700 | 920465630 | 17220 | 17200 | 17220 | 17200 | 205 |
| 625 | 20231116 | 104600 | 916935930 | 17210 | 17210 | 17210 | 17210 | 0 |
| 626 | 20231116 | 104500 | 916935930 | 17210 | 17210 | 17210 | 17210 | 16 |
| 627 | 20231116 | 104400 | 916660570 | 17210 | 17220 | 17220 | 17210 | 84 |
| 628 | 20231116 | 104300 | 915214920 | 17230 | 17150 | 17230 | 17150 | 405 |
| 629 | 20231116 | 104200 | 908243600 | 17120 | 17120 | 17140 | 17120 | 234 |
| 630 | 20231116 | 104100 | 904237380 | 17130 | 17130 | 17130 | 17130 | 0 |
| 631 | 20231116 | 104000 | 904237380 | 17130 | 17120 | 17130 | 17120 | 959 |
| 632 | 20231116 | 103900 | 887819280 | 17120 | 17170 | 17170 | 17120 | 238 |
| 633 | 20231116 | 103800 | 883736600 | 17200 | 17230 | 17230 | 17170 | 1282 |
| 634 | 20231116 | 103700 | 861703760 | 17210 | 17250 | 17250 | 17210 | 2949 |
| 635 | 20231116 | 103600 | 810884110 | 17250 | 17250 | 17250 | 17250 | 22 |
| 636 | 20231116 | 103500 | 810504610 | 17280 | 17290 | 17290 | 17280 | 4 |
| 637 | 20231116 | 103400 | 810435470 | 17290 | 17290 | 17290 | 17290 | 44 |
| 638 | 20231116 | 103300 | 809674710 | 17290 | 17250 | 17300 | 17250 | 284 |
| 639 | 20231116 | 103200 | 804763970 | 17300 | 17250 | 17300 | 17250 | 399 |
| 640 | 20231116 | 103100 | 797881170 | 17250 | 17300 | 17310 | 17250 | 478 |
| 641 | 20231116 | 103000 | 789622840 | 17300 | 17270 | 17300 | 17270 | 140 |
| 642 | 20231116 | 102900 | 787200960 | 17240 | 17330 | 17330 | 17240 | 2236 |
| 643 | 20231116 | 102800 | 748483210 | 17320 | 17320 | 17330 | 17310 | 326 |
| 644 | 20231116 | 102700 | 742836910 | 17320 | 17240 | 17330 | 17240 | 2260 |
| 645 | 20231116 | 102600 | 703741700 | 17230 | 17230 | 17230 | 17230 | 103 |
| 646 | 20231116 | 102500 | 701967010 | 17260 | 17200 | 17260 | 17200 | 1804 |
| 647 | 20231116 | 102400 | 670892450 | 17210 | 17210 | 17210 | 17210 | 184 |
| 648 | 20231116 | 102300 | 667725810 | 17210 | 17210 | 17220 | 17210 | 1742 |
| 649 | 20231116 | 102200 | 637744770 | 17210 | 17230 | 17230 | 17210 | 220 |
| 650 | 20231116 | 102100 | 633956880 | 17230 | 17230 | 17230 | 17220 | 14 |
| 651 | 20231116 | 102000 | 633715770 | 17240 | 17230 | 17240 | 17230 | 125 |
| 652 | 20231116 | 101900 | 631560780 | 17240 | 17230 | 17240 | 17220 | 2007 |
| 653 | 20231116 | 101800 | 596991700 | 17230 | 17260 | 17260 | 17220 | 212 |
| 654 | 20231116 | 101700 | 593337990 | 17260 | 17320 | 17320 | 17260 | 575 |
| 655 | 20231116 | 101600 | 583396430 | 17320 | 17240 | 17350 | 17240 | 5675 |
| 656 | 20231116 | 101500 | 485325120 | 17200 | 17100 | 17240 | 17100 | 5934 |
| 657 | 20231116 | 101400 | 383365580 | 17100 | 17110 | 17110 | 17100 | 1533 |
| 658 | 20231116 | 101300 | 357139880 | 17110 | 17110 | 17110 | 17110 | 439 |
| 659 | 20231116 | 101200 | 349628590 | 17140 | 17130 | 17150 | 17110 | 921 |
| 660 | 20231116 | 101100 | 333862270 | 17170 | 17130 | 17170 | 17130 | 51 |
| 661 | 20231116 | 101000 | 332988560 | 17130 | 17130 | 17170 | 17130 | 230 |
| 662 | 20231116 | 100900 | 329042400 | 17170 | 17170 | 17170 | 17130 | 324 |
| 663 | 20231116 | 100800 | 323490560 | 17170 | 17180 | 17180 | 17130 | 1090 |
| 664 | 20231116 | 100700 | 304775280 | 17170 | 17180 | 17190 | 17170 | 692 |
| 665 | 20231116 | 100600 | 292890730 | 17190 | 17170 | 17210 | 17100 | 1794 |
| 666 | 20231116 | 100500 | 262117350 | 17170 | 17050 | 17170 | 17050 | 1664 |
| 667 | 20231116 | 100400 | 233643840 | 17050 | 17000 | 17060 | 17000 | 464 |
| 668 | 20231116 | 100300 | 225753150 | 17000 | 17050 | 17050 | 17000 | 5183 |
| 669 | 20231116 | 100200 | 137556360 | 17050 | 17080 | 17080 | 17050 | 4309 |
| 670 | 20231116 | 100100 | 64036520 | 17080 | 17090 | 17090 | 17070 | 1075 |
| 671 | 20231116 | 100000 | 45670610 | 17090 | 17160 | 17160 | 17090 | 2666 |